{"ticker": {"uuid": "ba233933-9570-402f-90e7-c42f883b0762", "symbol": "009470", "name": "Samwha Electric Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009470 fell 4.62%, moving from 40,000.00 to 38,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.89 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,150.00"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.89"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44700.0, "high": 49700.0, "low": 36950.0, "close": 38150.0, "volume": 3215659}, "trend_line": 37818.566667, "activity_lines": {"activity_5": 40096.666667, "activity_10": 40952.727273, "activity_20": 41298.095238, "activity_30": 40145.195699}, "trend_signal": 1, "fair_value": 32858.317614, "relative_strength": -43.89393, "rate_of_change": 0.33179902901030456, "market_dynamics": -0.390108, "expectation": {"probability": 42.2395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24268.183071, "high": 25358.356113, "low": 23272.808594, "close": 23936.392578, "volume": 1664365}, "trend_line": 16765.37028, "activity_lines": {"activity_5": 24012.230208, "activity_10": 22670.585991, "activity_20": 19900.091588, "activity_30": 18409.383726}, "trend_signal": 1, "fair_value": 21618.379482, "relative_strength": 30.706385, "rate_of_change": 1.6761112687914188, "market_dynamics": 1.309021, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23983.791267, "high": 24031.190064, "low": 21234.660131, "close": 22135.238281, "volume": 1299162}, "trend_line": 16995.633203, "activity_lines": {"activity_5": 23554.041927, "activity_10": 22899.82381, "activity_20": 20287.317183, "activity_30": 18755.826823}, "trend_signal": 1, "fair_value": 21654.156551, "relative_strength": 21.263655, "rate_of_change": 1.3734437066068907, "market_dynamics": 1.018052, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22135.237922, "high": 23509.803511, "low": 20476.280327, "close": 21092.464844, "volume": 1843292}, "trend_line": 17198.874447, "activity_lines": {"activity_5": 22580.786849, "activity_10": 22823.123953, "activity_20": 20543.586682, "activity_30": 19020.138542}, "trend_signal": 1, "fair_value": 21683.249174, "relative_strength": 17.66939, "rate_of_change": 1.1958439063283726, "market_dynamics": 0.701791, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20618.476563, "high": 20855.470546, "low": 19149.113253, "close": 19670.5, "volume": 521960}, "trend_line": 17362.454362, "activity_lines": {"activity_5": 21417.936198, "activity_10": 22383.952415, "activity_20": 20636.262533, "activity_30": 19179.598255}, "trend_signal": 1, "fair_value": 21704.399189, "relative_strength": 9.791013, "rate_of_change": 0.9511082571367648, "market_dynamics": 0.355574, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19623.102227, "high": 23083.214165, "low": 19433.507092, "close": 19528.304688, "volume": 2814125}, "trend_line": 17542.959343, "activity_lines": {"activity_5": 20520.519141, "activity_10": 21845.674503, "activity_20": 20692.328562, "activity_30": 19319.330534}, "trend_signal": 1, "fair_value": 21722.292606, "relative_strength": 10.459967, "rate_of_change": 1.039628253221255, "market_dynamics": 0.087412, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19433.508404, "high": 23320.207833, "low": 19054.316156, "close": 20665.875, "volume": 4548895}, "trend_line": 17761.383333, "activity_lines": {"activity_5": 20318.284115, "activity_10": 21462.175071, "activity_20": 20834.615179, "activity_30": 19520.808963}, "trend_signal": 1, "fair_value": 21741.615385, "relative_strength": 12.187181, "rate_of_change": 1.2450806373621257, "market_dynamics": -0.092127, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20571.078276, "high": 21376.859144, "low": 19480.905332, "close": 19812.697266, "volume": 585838}, "trend_line": 17990.055436, "activity_lines": {"activity_5": 20049.691016, "activity_10": 21052.821875, "activity_20": 20868.561747, "activity_30": 19653.151798}, "trend_signal": 1, "fair_value": 21760.159267, "relative_strength": 8.231284, "rate_of_change": 1.2874678661719592, "market_dynamics": -0.291489, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20097.08894, "high": 20571.076886, "low": 17300.560525, "close": 18523.451172, "volume": 715991}, "trend_line": 18174.594792, "activity_lines": {"activity_5": 19506.185287, "activity_10": 20405.613139, "activity_20": 20756.565276, "activity_30": 19687.564426}, "trend_signal": 1, "fair_value": 21765.74856, "relative_strength": 1.260073, "rate_of_change": 1.0257853660123715, "market_dynamics": -0.443435, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18523.45081, "high": 19623.101252, "low": 17755.589291, "close": 18163.220703, "volume": 460615}, "trend_line": 18318.687207, "activity_lines": {"activity_5": 19013.870313, "activity_10": 19817.178942, "activity_20": 20595.409515, "activity_30": 19686.830614}, "trend_signal": 1, "fair_value": 21757.303223, "relative_strength": -0.434487, "rate_of_change": 0.7928232604306812, "market_dynamics": -0.589813, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18106.339862, "high": 18172.698176, "low": 17044.607034, "close": 17708.191406, "volume": 234697}, "trend_line": 18434.972298, "activity_lines": {"activity_5": 18470.364193, "activity_10": 19258.73505, "activity_20": 20379.135635, "activity_30": 19647.443788}, "trend_signal": 1, "fair_value": 21753.855732, "relative_strength": -2.319907, "rate_of_change": 0.6347894348868314, "market_dynamics": -0.817513, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17319.521468, "high": 18201.139146, "low": 15973.394127, "close": 17177.322266, "volume": 253365}, "trend_line": 18528.821875, "activity_lines": {"activity_5": 17871.242578, "activity_10": 18723.042081, "activity_20": 20102.010477, "activity_30": 19566.305076}, "trend_signal": 0, "fair_value": 21759.316982, "relative_strength": -1.655023, "rate_of_change": 0.5090844482049075, "market_dynamics": -0.958749, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16883.452173, "high": 17584.954397, "low": 16229.348713, "close": 16295.707031, "volume": 234015}, "trend_line": 18555.681218, "activity_lines": {"activity_5": 17210.819401, "activity_10": 18149.947621, "activity_20": 19733.879869, "activity_30": 19422.233151}, "trend_signal": 0, "fair_value": 21758.247433, "relative_strength": -6.699282, "rate_of_change": 0.14495979928567412, "market_dynamics": -1.066386, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16475.820833, "high": 17224.723581, "low": 16295.705415, "close": 16779.173828, "volume": 115215}, "trend_line": 18609.083822, "activity_lines": {"activity_5": 16946.017838, "activity_10": 17770.92951, "activity_20": 19409.130353, "activity_30": 19307.619771}, "trend_signal": 0, "fair_value": 21757.931929, "relative_strength": -5.265548, "rate_of_change": 0.2877965156471625, "market_dynamics": -1.14698, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16618.019704, "high": 17205.765649, "low": 16409.463763, "close": 16551.660156, "volume": 133794}, "trend_line": 18666.594369, "activity_lines": {"activity_5": 16721.663542, "activity_10": 17428.96875, "activity_20": 19056.031901, "activity_30": 19174.88276}, "trend_signal": 0, "fair_value": 21749.708997, "relative_strength": -5.602207, "rate_of_change": 0.3090455583418245, "market_dynamics": -1.163411, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16447.383694, "high": 17063.566742, "low": 15736.400117, "close": 15897.556641, "volume": 157797}, "trend_line": 18700.405534, "activity_lines": {"activity_5": 16386.712109, "activity_10": 17024.786257, "activity_20": 18636.304269, "activity_30": 18996.235165}, "trend_signal": 0, "fair_value": 21737.879357, "relative_strength": -10.810894, "rate_of_change": 0.18113194261162982, "market_dynamics": -1.201269, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15897.556578, "high": 15925.995857, "low": 14361.835638, "close": 14684.147461, "volume": 144941}, "trend_line": 18690.609798, "activity_lines": {"activity_5": 15767.999935, "activity_10": 16465.997514, "activity_20": 18104.67034, "activity_30": 18737.121741}, "trend_signal": 0, "fair_value": 21726.479298, "relative_strength": -14.25533, "rate_of_change": -0.05238247899057584, "market_dynamics": -1.236375, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14361.835774, "high": 15158.13592, "low": 14219.639246, "close": 14684.147461, "volume": 79363}, "trend_line": 18681.762012, "activity_lines": {"activity_5": 15315.499414, "activity_10": 16015.967454, "activity_20": 17635.377116, "activity_30": 18478.6403}, "trend_signal": 0, "fair_value": 21712.734137, "relative_strength": -12.638711, "rate_of_change": -0.04733813447300607, "market_dynamics": -1.277839, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14504.031735, "high": 14560.910291, "low": 13688.772597, "close": 14134.321289, "volume": 70640}, "trend_line": 18639.419076, "activity_lines": {"activity_5": 14787.160807, "activity_10": 15559.215359, "activity_20": 17137.238332, "activity_30": 18185.257027}, "trend_signal": 0, "fair_value": 21694.291911, "relative_strength": -13.777242, "rate_of_change": -0.22665386687188532, "market_dynamics": -1.293218, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14049.003306, "high": 14646.228971, "low": 13688.772452, "close": 14267.038086, "volume": 69395}, "trend_line": 18592.02028, "activity_lines": {"activity_5": 14479.384635, "activity_10": 15206.395952, "activity_20": 16705.187026, "activity_30": 17903.167931}, "trend_signal": 0, "fair_value": 21675.527882, "relative_strength": -14.5914, "rate_of_change": -0.2542933114317284, "market_dynamics": -1.264305, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14172.24016, "high": 17594.434623, "low": 13612.934893, "close": 13878.368164, "volume": 1564542}, "trend_line": 18536.405697, "activity_lines": {"activity_5": 14194.359961, "activity_10": 14853.74897, "activity_20": 16284.195452, "activity_30": 17599.061343}, "trend_signal": 0, "fair_value": 21659.255715, "relative_strength": -13.949559, "rate_of_change": -0.2991314669542858, "market_dynamics": -1.218947, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13461.258842, "high": 16096.632052, "low": 13186.344987, "close": 13281.142578, "volume": 754353}, "trend_line": 18455.827702, "activity_lines": {"activity_5": 13844.872656, "activity_10": 14462.148668, "activity_20": 15855.800563, "activity_30": 17260.012109}, "trend_signal": 0, "fair_value": 21639.741455, "relative_strength": -14.986345, "rate_of_change": -0.4347012917020946, "market_dynamics": -1.177211, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13082.068478, "high": 14058.482964, "low": 12996.750641, "close": 13935.246094, "volume": 106490}, "trend_line": 18395.789225, "activity_lines": {"activity_5": 13806.953516, "activity_10": 14260.315909, "activity_20": 15540.440532, "activity_30": 16968.361683}, "trend_signal": 0, "fair_value": 21622.954471, "relative_strength": -13.192787, "rate_of_change": -0.325309045844051, "market_dynamics": -1.110082, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13887.847339, "high": 17272.121201, "low": 13688.772461, "close": 13688.772461, "volume": 1555035}, "trend_line": 18339.542611, "activity_lines": {"activity_5": 13736.803255, "activity_10": 14056.587234, "activity_20": 15240.654404, "activity_30": 16664.683182}, "trend_signal": 0, "fair_value": 21603.121845, "relative_strength": -16.04274, "rate_of_change": -0.3057580912242686, "market_dynamics": -1.008628, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13830.968495, "high": 14826.343791, "low": 13508.656323, "close": 14162.759766, "volume": 201696}, "trend_line": 18290.247852, "activity_lines": {"activity_5": 13854.352018, "activity_10": 13995.227184, "activity_20": 15021.265602, "activity_30": 16395.213321}, "trend_signal": 0, "fair_value": 21584.861917, "relative_strength": -15.133118, "rate_of_change": -0.26878946790326985, "market_dynamics": -0.872119, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14257.558396, "high": 15309.811782, "low": 14172.24056, "close": 14608.30957, "volume": 292185}, "trend_line": 18221.677572, "activity_lines": {"activity_5": 14127.369271, "activity_10": 14058.310742, "activity_20": 14870.537449, "activity_30": 16157.668916}, "trend_signal": 0, "fair_value": 21563.595334, "relative_strength": -13.328275, "rate_of_change": -0.3749007698247342, "market_dynamics": -0.610932, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14693.627138, "high": 14996.97944, "low": 13650.853872, "close": 14447.15332, "volume": 168794}, "trend_line": 17777.392839, "activity_lines": {"activity_5": 14298.005013, "activity_10": 14115.53402, "activity_20": 14727.88963, "activity_30": 15914.151222}, "trend_signal": 0, "fair_value": 21545.399627, "relative_strength": -14.498775, "rate_of_change": -2.438220801814111, "market_dynamics": -0.364586, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14447.154059, "high": 14447.154059, "low": 13793.05011, "close": 14229.118164, "volume": 142186}, "trend_line": 17597.593327, "activity_lines": {"activity_5": 14318.22832, "activity_10": 14137.423526, "activity_20": 14594.089518, "activity_30": 15685.230276}, "trend_signal": 0, "fair_value": 21525.513102, "relative_strength": -16.157364, "rate_of_change": -1.0113941545216782, "market_dynamics": -0.190917, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14134.321718, "high": 14930.621603, "low": 14134.321718, "close": 14522.991211, "volume": 164791}, "trend_line": 17236.414518, "activity_lines": {"activity_5": 14416.817838, "activity_10": 14221.017756, "activity_20": 14514.865788, "activity_30": 15486.868849}, "trend_signal": 0, "fair_value": 21504.285882, "relative_strength": -15.876024, "rate_of_change": -2.0524329792633655, "market_dynamics": 0.002835, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14380.795944, "high": 19907.495129, "low": 14380.795944, "close": 19006.917969, "volume": 8327791}, "trend_line": 17057.879102, "activity_lines": {"activity_5": 15954.435026, "activity_10": 15112.80467, "activity_20": 14881.73251, "activity_30": 15601.094878}, "trend_signal": 0, "fair_value": 21508.870418, "relative_strength": 8.045707, "rate_of_change": -1.035803680710729, "market_dynamics": 0.415513, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17547.035548, "high": 18760.444814, "low": 16481.465539, "close": 16789.890625, "volume": 1842756}, "trend_line": 16808.602669, "activity_lines": {"activity_5": 16430.099219, "activity_10": 15515.316069, "activity_20": 15033.436165, "activity_30": 15583.805299}, "trend_signal": 0, "fair_value": 21493.926082, "relative_strength": -6.698525, "rate_of_change": -1.4613565467864758, "market_dynamics": 0.665091, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16809.167481, "high": 18891.035468, "low": 16732.061208, "close": 16963.378906, "volume": 2101483}, "trend_line": 16576.16888, "activity_lines": {"activity_5": 16818.154102, "activity_10": 15896.43402, "activity_20": 15206.035375, "activity_30": 15593.790862}, "trend_signal": 0, "fair_value": 21465.656313, "relative_strength": -3.059108, "rate_of_change": -1.3828263632447864, "market_dynamics": 0.934534, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16973.018006, "high": 17541.676393, "low": 16577.848313, "close": 17030.847656, "volume": 410792}, "trend_line": 16406.022526, "activity_lines": {"activity_5": 17060.950195, "activity_10": 16222.869265, "activity_20": 15386.078957, "activity_30": 15623.124977}, "trend_signal": 0, "fair_value": 21422.497546, "relative_strength": -0.850158, "rate_of_change": -1.026451619983739, "market_dynamics": 1.095747, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17223.614041, "high": 17638.060266, "low": 16057.381957, "close": 16279.0625, "volume": 365343}, "trend_line": 16245.575781, "activity_lines": {"activity_5": 16866.369271, "activity_10": 16356.332635, "activity_20": 15491.023284, "activity_30": 15614.934007}, "trend_signal": 0, "fair_value": 21380.412523, "relative_strength": -3.382449, "rate_of_change": -0.9779746720798883, "market_dynamics": 0.869337, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16356.168825, "high": 20384.969961, "low": 16124.849997, "close": 16809.167969, "volume": 8571424}, "trend_line": 16150.198047, "activity_lines": {"activity_5": 16731.41875, "activity_10": 16539.082635, "activity_20": 15648.835328, "activity_30": 15651.294794}, "trend_signal": 0, "fair_value": 21352.038161, "relative_strength": -0.623627, "rate_of_change": -0.5870997450982849, "market_dynamics": 0.928191, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16703.146179, "high": 16982.656415, "low": 15662.211405, "close": 16346.530273, "volume": 353411}, "trend_line": 16044.1389, "activity_lines": {"activity_5": 16588.772331, "activity_10": 16589.600177, "activity_20": 15761.360412, "activity_30": 15663.961389}, "trend_signal": 0, "fair_value": 21318.635661, "relative_strength": -8.445889, "rate_of_change": -0.6567049313658484, "market_dynamics": 0.833377, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16442.911687, "high": 16886.272729, "low": 16279.060867, "close": 16452.550781, "volume": 258574}, "trend_line": 15903.694759, "activity_lines": {"activity_5": 16511.023437, "activity_10": 16627.790163, "activity_20": 15881.844717, "activity_30": 15690.310543}, "trend_signal": 0, "fair_value": 21286.796706, "relative_strength": -8.099619, "rate_of_change": -0.8753610391642767, "market_dynamics": 0.771472, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16481.464765, "high": 17666.973465, "low": 16462.188198, "close": 17541.675781, "volume": 335160}, "trend_line": 15827.994043, "activity_lines": {"activity_5": 16830.371419, "activity_10": 16827.541104, "activity_20": 16097.634245, "activity_30": 15795.986738}, "trend_signal": 0, "fair_value": 21265.7697, "relative_strength": -3.218114, "rate_of_change": -0.4759945229529753, "market_dynamics": 0.835998, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17464.571149, "high": 18264.548745, "low": 16693.508572, "close": 16760.976563, "volume": 373776}, "trend_line": 15769.244889, "activity_lines": {"activity_5": 16855.43112, "activity_10": 16825.118413, "activity_20": 16225.464188, "activity_30": 15856.179158}, "trend_signal": 1, "fair_value": 21252.997177, "relative_strength": -8.208516, "rate_of_change": -0.3711724545788736, "market_dynamics": 0.654968, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16674.231218, "high": 17001.932872, "low": 16356.167124, "close": 16616.402344, "volume": 101575}, "trend_line": 15717.684277, "activity_lines": {"activity_5": 16800.17181, "activity_10": 16755.718857, "activity_20": 16327.017276, "activity_30": 15910.834478}, "trend_signal": 1, "fair_value": 21236.351444, "relative_strength": -8.164142, "rate_of_change": -0.3269694418657037, "market_dynamics": 0.573197, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16654.955372, "high": 21830.713161, "low": 16529.657676, "close": 20866.884766, "volume": 2839959}, "trend_line": 15822.974056, "activity_lines": {"activity_5": 18174.591016, "activity_10": 17502.598207, "activity_20": 16822.190765, "activity_30": 16243.040961}, "trend_signal": 1, "fair_value": 21236.934514, "relative_strength": 13.262838, "rate_of_change": 0.6698809897465077, "market_dynamics": 0.824207, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20529.545195, "high": 22939.115335, "low": 19276.568259, "close": 22553.583984, "volume": 2712759}, "trend_line": 16002.18278, "activity_lines": {"activity_5": 19809.886328, "activity_10": 18482.022976, "activity_20": 17444.723624, "activity_30": 16677.27386}, "trend_signal": 1, "fair_value": 21248.919052, "relative_strength": 22.384805, "rate_of_change": 1.1325855895721761, "market_dynamics": 1.010415, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22312.626608, "high": 25541.451486, "low": 21878.903844, "close": 24240.283203, "volume": 1080902}, "trend_line": 16267.001986, "activity_lines": {"activity_5": 21600.679167, "activity_10": 19666.480238, "activity_20": 18183.74002, "activity_30": 17208.764209}, "trend_signal": 1, "fair_value": 21264.349666, "relative_strength": 26.78634, "rate_of_change": 1.6548942706177496, "market_dynamics": 1.254566, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23854.751941, "high": 30264.211116, "low": 23661.986154, "close": 29107.617188, "volume": 2090973}, "trend_line": 16677.950098, "activity_lines": {"activity_5": 24567.342839, "activity_10": 21604.826669, "activity_20": 19337.24043, "activity_30": 18037.190997}, "trend_signal": 1, "fair_value": 21303.320381, "relative_strength": 50.578219, "rate_of_change": 2.5262682844305266, "market_dynamics": 1.582995, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29637.722581, "high": 36770.051046, "low": 28866.659879, "close": 32962.929688, "volume": 4425349}, "trend_line": 17224.992415, "activity_lines": {"activity_5": 27996.001302, "activity_10": 24010.892561, "activity_20": 20784.490388, "activity_30": 19087.834841}, "trend_signal": 1, "fair_value": 21327.817039, "relative_strength": 69.855289, "rate_of_change": 3.2800333001691864, "market_dynamics": 1.659265, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33493.034507, "high": 43083.12963, "low": 33252.077424, "close": 40577.175781, "volume": 3918317}, "trend_line": 18047.646387, "activity_lines": {"activity_5": 32872.973307, "activity_10": 27507.662074, "activity_20": 22867.382022, "activity_30": 20594.427316}, "trend_signal": 1, "fair_value": 21396.408648, "relative_strength": 106.532838, "rate_of_change": 4.775932274336506, "market_dynamics": 1.709314, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39950.686909, "high": 42890.363509, "low": 34023.140327, "close": 35372.5, "volume": 2458394}, "trend_line": 18737.258138, "activity_lines": {"activity_5": 34701.033984, "activity_10": 29617.569709, "activity_20": 24330.928981, "activity_30": 21712.159808}, "trend_signal": 1, "fair_value": 21438.413768, "relative_strength": 82.693826, "rate_of_change": 3.8210619612801056, "market_dynamics": 1.726979, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34746.011318, "high": 52817.793321, "low": 34119.522903, "close": 51275.667969, "volume": 4298942}, "trend_line": 19956.975488, "activity_lines": {"activity_5": 40975.55625, "activity_10": 34274.963352, "activity_20": 27209.418857, "activity_30": 23811.412055}, "trend_signal": 1, "fair_value": 21564.094332, "relative_strength": 150.259749, "rate_of_change": 6.509582891033333, "market_dynamics": 1.773834, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51757.581754, "high": 69492.024552, "low": 50504.604915, "close": 64865.648438, "volume": 5931282}, "trend_line": 21648.019727, "activity_lines": {"activity_5": 49977.713021, "activity_10": 40789.917223, "activity_20": 31205.780446, "activity_30": 26708.745794}, "trend_signal": 1, "fair_value": 21765.39907, "relative_strength": 204.229308, "rate_of_change": 8.473449496477123, "market_dynamics": 1.782828, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64383.734564, "high": 70263.086585, "low": 59468.210615, "close": 67467.984375, "volume": 4101395}, "trend_line": 23421.384603, "activity_lines": {"activity_5": 57463.446354, "activity_10": 46903.392685, "activity_20": 35210.256613, "activity_30": 29664.872545}, "trend_signal": 1, "fair_value": 22002.537291, "relative_strength": 198.409438, "rate_of_change": 8.191811068003652, "market_dynamics": 1.78859, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69973.942986, "high": 81443.501134, "low": 63227.140299, "close": 64576.5, "volume": 4228521}, "trend_line": 25111.322331, "activity_lines": {"activity_5": 61685.014583, "activity_10": 51566.569496, "activity_20": 38708.586333, "activity_30": 32320.04128}, "trend_signal": 1, "fair_value": 22232.042186, "relative_strength": 177.122087, "rate_of_change": 7.2153621856478125, "market_dynamics": 1.853601, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64576.499569, "high": 69781.172598, "low": 60913.951607, "close": 67467.984375, "volume": 1932671}, "trend_line": 26917.550391, "activity_lines": {"activity_5": 65270.45599, "activity_10": 55960.750462, "activity_20": 42254.740234, "activity_30": 35052.729154}, "trend_signal": 1, "fair_value": 22480.376872, "relative_strength": 183.582715, "rate_of_change": 7.192883099470264, "market_dynamics": 1.748014, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68239.046039, "high": 76527.969711, "low": 63901.819423, "close": 68913.726563, "volume": 2855735}, "trend_line": 28750.166406, "activity_lines": {"activity_5": 67198.1125, "activity_10": 59801.168182, "activity_20": 45698.085747, "activity_30": 37762.159875}, "trend_signal": 1, "fair_value": 22722.952305, "relative_strength": 184.868978, "rate_of_change": 6.8082570233164414, "market_dynamics": 1.6282, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69684.788787, "high": 72769.039531, "low": 65829.475537, "close": 70648.617188, "volume": 963469}, "trend_line": 30648.827897, "activity_lines": {"activity_5": 68528.195313, "activity_10": 63144.776137, "activity_20": 49059.59761, "activity_30": 40465.285732}, "trend_signal": 1, "fair_value": 22981.363125, "relative_strength": 173.133661, "rate_of_change": 6.604001744503847, "market_dynamics": 1.453315, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70359.474248, "high": 86648.173823, "low": 69588.411516, "close": 74696.695313, "volume": 2081980}, "trend_line": 32666.625749, "activity_lines": {"activity_5": 70822.10625, "activity_10": 66469.107387, "activity_20": 52547.738082, "activity_30": 43307.08363}, "trend_signal": 1, "fair_value": 23257.473138, "relative_strength": 174.671915, "rate_of_change": 6.583605281027754, "market_dynamics": 1.294439, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73540.10099, "high": 77973.711213, "low": 70744.999465, "close": 76624.351563, "volume": 1002093}, "trend_line": 34733.827149, "activity_lines": {"activity_5": 73276.655209, "activity_10": 69385.125853, "activity_20": 55943.80997, "activity_30": 46143.06594}, "trend_signal": 1, "fair_value": 23539.163105, "relative_strength": 169.010717, "rate_of_change": 6.328175477576774, "market_dynamics": 1.211179, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77395.421817, "high": 79997.75854, "low": 73250.9524, "close": 75564.140625, "volume": 846109}, "trend_line": 36771.060059, "activity_lines": {"activity_5": 74574.610417, "activity_10": 71452.975497, "activity_20": 58951.872145, "activity_30": 48777.279713}, "trend_signal": 1, "fair_value": 23806.690749, "relative_strength": 154.742899, "rate_of_change": 5.8652704790081245, "market_dynamics": 1.087924, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74889.463036, "high": 75660.525719, "low": 60913.952669, "close": 65251.179688, "volume": 1354962}, "trend_line": 38471.795443, "activity_lines": {"activity_5": 71895.16823, "activity_10": 70914.984233, "activity_20": 60696.263802, "activity_30": 50614.706786}, "trend_signal": 1, "fair_value": 24017.538268, "relative_strength": 109.304734, "rate_of_change": 4.625200854343419, "market_dynamics": 0.813974, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65251.180591, "high": 66986.071655, "low": 58600.765574, "close": 58793.53125, "volume": 863048}, "trend_line": 39947.480111, "activity_lines": {"activity_5": 67307.346354, "activity_10": 68948.774858, "activity_20": 61598.453209, "activity_30": 51925.786515}, "trend_signal": 1, "fair_value": 24186.69597, "relative_strength": 84.787212, "rate_of_change": 3.835757211244211, "market_dynamics": 0.379578, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58118.851746, "high": 59275.445811, "low": 50600.988105, "close": 51372.050781, "volume": 776407}, "trend_line": 41026.317871, "activity_lines": {"activity_5": 61036.036719, "activity_10": 65743.607529, "activity_20": 61593.67993, "activity_30": 52662.855591}, "trend_signal": 1, "fair_value": 24308.280079, "relative_strength": 61.998971, "rate_of_change": 2.7006403332633035, "market_dynamics": -0.128156, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51372.050937, "high": 52528.644955, "low": 46456.526832, "close": 48576.949219, "volume": 639419}, "trend_line": 42085.886491, "activity_lines": {"activity_5": 55388.002865, "activity_10": 62322.893253, "activity_20": 61157.203414, "activity_30": 53149.993097}, "trend_signal": 1, "fair_value": 24420.196896, "relative_strength": 53.961306, "rate_of_change": 2.582655902320126, "market_dynamics": -0.634144, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48576.949336, "high": 52046.731381, "low": 39227.816044, "close": 40480.792969, "volume": 955645}, "trend_line": 42869.800293, "activity_lines": {"activity_5": 48911.077083, "activity_10": 57721.051492, "activity_20": 59817.71171, "activity_30": 53046.438676}, "trend_signal": 1, "fair_value": 24466.367019, "relative_strength": 29.218786, "rate_of_change": 1.8626524646632823, "market_dynamics": -0.947316, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38697.707813, "high": 46360.144974, "low": 33541.226199, "close": 44673.445313, "volume": 1638333}, "trend_line": 43791.220215, "activity_lines": {"activity_5": 46170.591927, "activity_10": 54372.186364, "activity_20": 58792.152567, "activity_30": 53162.802871}, "trend_signal": 1, "fair_value": 24552.966728, "relative_strength": 44.954475, "rate_of_change": 2.1493450300734316, "market_dynamics": -1.061768, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45010.785736, "high": 48866.097916, "low": 40962.706442, "close": 47805.886719, "volume": 602056}, "trend_line": 44842.114356, "activity_lines": {"activity_5": 45846.102865, "activity_10": 52033.588424, "activity_20": 57967.620406, "activity_30": 53421.813613}, "trend_signal": 1, "fair_value": 24681.744485, "relative_strength": 46.29398, "rate_of_change": 2.3997827323387297, "market_dynamics": -1.106483, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47805.887568, "high": 50504.605958, "low": 44577.0625, "close": 45781.847656, "volume": 954430}, "trend_line": 45807.870345, "activity_lines": {"activity_5": 45579.44375, "activity_10": 49742.305753, "activity_20": 56861.283241, "activity_30": 53482.441568}, "trend_signal": 0, "fair_value": 24797.252986, "relative_strength": 37.58084, "rate_of_change": 2.1536807594149137, "market_dynamics": -1.095208, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46456.527694, "high": 47902.270257, "low": 40384.410018, "close": 42022.917969, "volume": 541064}, "trend_line": 46663.749935, "activity_lines": {"activity_5": 44432.488281, "activity_10": 47293.305824, "activity_20": 55335.910305, "activity_30": 53238.251092}, "trend_signal": 0, "fair_value": 24879.237198, "relative_strength": 25.7771, "rate_of_change": 1.868411658420216, "market_dynamics": -1.09227, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41830.152677, "high": 41830.152677, "low": 34215.906057, "close": 35083.351563, "volume": 659318}, "trend_line": 47284.776628, "activity_lines": {"activity_5": 41409.279427, "activity_10": 44211.683523, "activity_20": 53142.741797, "activity_30": 52491.128617}, "trend_signal": 0, "fair_value": 24906.42446, "relative_strength": 9.147914, "rate_of_change": 1.3308546652702693, "market_dynamics": -1.138518, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33637.608663, "high": 40577.175894, "low": 33637.608663, "close": 39131.433594, "volume": 512380}, "trend_line": 48004.435222, "activity_lines": {"activity_5": 40095.260677, "activity_10": 42602.090483, "activity_20": 51336.481808, "activity_30": 51965.106485}, "trend_signal": 0, "fair_value": 24966.043138, "relative_strength": 18.630196, "rate_of_change": 1.5219667836473394, "market_dynamics": -1.145048, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38986.858943, "high": 44818.019949, "low": 38938.667522, "close": 43275.894531, "volume": 344807}, "trend_line": 48888.265821, "activity_lines": {"activity_5": 40532.196354, "activity_10": 42220.94027, "activity_20": 49982.762072, "activity_30": 51660.039344}, "trend_signal": 0, "fair_value": 25061.657471, "relative_strength": 28.20077, "rate_of_change": 1.8411436254018236, "market_dynamics": -1.156307, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42649.405804, "high": 53588.856208, "low": 42360.25729, "close": 50408.222656, "volume": 1233841}, "trend_line": 50014.659831, "activity_lines": {"activity_5": 43648.574219, "activity_10": 43418.715838, "activity_20": 49411.120034, "activity_30": 51758.101075}, "trend_signal": 0, "fair_value": 25219.197259, "relative_strength": 43.38261, "rate_of_change": 2.3040171114356705, "market_dynamics": -0.968796, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49637.160704, "high": 50408.223395, "low": 45396.316381, "close": 46263.761719, "volume": 360397}, "trend_line": 50861.222396, "activity_lines": {"activity_5": 45075.040104, "activity_10": 43880.477202, "activity_20": 48526.00439, "activity_30": 51516.107649}, "trend_signal": 0, "fair_value": 25364.312894, "relative_strength": 33.348769, "rate_of_change": 1.692628856940231, "market_dynamics": -0.862586, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46360.144328, "high": 47757.695456, "low": 43757.808504, "close": 44095.148438, "volume": 328230}, "trend_line": 51579.274544, "activity_lines": {"activity_5": 45495.911979, "activity_10": 43990.003196, "activity_20": 47521.557664, "activity_30": 51079.586748}, "trend_signal": 0, "fair_value": 25476.964612, "relative_strength": 23.79696, "rate_of_change": 1.411787043593498, "market_dynamics": -0.732632, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44287.914114, "high": 47950.46256, "low": 37782.070263, "close": 38023.027344, "volume": 743714}, "trend_line": 52038.699349, "activity_lines": {"activity_5": 43291.957031, "activity_10": 42929.791619, "activity_20": 46050.112909, "activity_30": 50204.990155}, "trend_signal": 0, "fair_value": 25543.621025, "relative_strength": 5.571787, "rate_of_change": 0.8907159107251255, "market_dynamics": -0.626331, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38167.601582, "high": 42312.066907, "low": 35998.987932, "close": 40577.175781, "volume": 780181}, "trend_line": 52421.017969, "activity_lines": {"activity_5": 42013.278646, "activity_10": 42454.887358, "activity_20": 44969.018955, "activity_30": 49465.537021}, "trend_signal": 0, "fair_value": 25633.721636, "relative_strength": 11.587336, "rate_of_change": 0.7346813521144336, "market_dynamics": -0.614102, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41541.004002, "high": 41637.386842, "low": 33589.417891, "close": 33926.757813, "volume": 691902}, "trend_line": 52453.145573, "activity_lines": {"activity_5": 38697.708854, "activity_10": 40902.247301, "activity_20": 43397.7492, "activity_30": 48272.358947}, "trend_signal": 0, "fair_value": 25683.843143, "relative_strength": -6.156518, "rate_of_change": 0.06128763851743651, "market_dynamics": -0.583786, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33830.374549, "high": 37155.582381, "low": 33782.183132, "close": 35565.265625, "volume": 433004}, "trend_line": 52286.081901, "activity_lines": {"activity_5": 37027.072656, "activity_10": 39863.064844, "activity_20": 42176.670368, "activity_30": 47182.818305}, "trend_signal": 0, "fair_value": 25725.316075, "relative_strength": -3.417816, "rate_of_change": -0.3185007689719929, "market_dynamics": -0.593591, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35565.266181, "high": 35565.266181, "low": 27469.109009, "close": 28818.46875, "volume": 695696}, "trend_line": 52067.614193, "activity_lines": {"activity_5": 33820.73724, "activity_10": 37714.603906, "activity_20": 40508.55891, "activity_30": 45668.778747}, "trend_signal": 0, "fair_value": 25717.647417, "relative_strength": -17.748336, "rate_of_change": -0.41783147647905544, "market_dynamics": -0.616637, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28336.554369, "high": 31999.101793, "low": 28336.554369, "close": 30456.976563, "volume": 433810}, "trend_line": 51373.657813, "activity_lines": {"activity_5": 32179.016406, "activity_10": 35977.960441, "activity_20": 39219.094252, "activity_30": 44274.544061}, "trend_signal": 0, "fair_value": 25729.910638, "relative_strength": -16.703314, "rate_of_change": -1.3327984981752807, "market_dynamics": -0.748275, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30746.124868, "high": 31758.144652, "low": 27131.769462, "close": 27372.726563, "volume": 395412}, "trend_line": 50123.89375, "activity_lines": {"activity_5": 30013.615625, "activity_10": 33838.261648, "activity_20": 37801.578181, "activity_30": 42726.096884}, "trend_signal": 0, "fair_value": 25726.23338, "relative_strength": -24.29231, "rate_of_change": -2.4326943344177154, "market_dynamics": -0.830574, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27565.490339, "high": 29155.808847, "low": 25541.450959, "close": 26505.279297, "volume": 306359}, "trend_line": 48758.470248, "activity_lines": {"activity_5": 28439.36237, "activity_10": 31829.993679, "activity_20": 36451.070964, "activity_30": 41202.315306}, "trend_signal": 0, "fair_value": 25719.647367, "relative_strength": -26.36011, "rate_of_change": -2.7240970320666777, "market_dynamics": -0.915219, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25445.068531, "high": 29107.617319, "low": 24577.623013, "close": 28095.597656, "volume": 316707}, "trend_line": 47542.440169, "activity_lines": {"activity_5": 27889.980469, "activity_10": 30545.473473, "activity_20": 35370.435835, "activity_30": 39869.226752}, "trend_signal": 0, "fair_value": 25728.853923, "relative_strength": -24.564274, "rate_of_change": -2.4939873478698327, "market_dynamics": -0.955901, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28529.320033, "high": 30553.359475, "low": 28240.171519, "close": 28673.894531, "volume": 230236}, "trend_line": 46249.303841, "activity_lines": {"activity_5": 28031.342057, "activity_10": 29696.428409, "activity_20": 34442.406845, "activity_30": 38651.901227}, "trend_signal": 0, "fair_value": 25732.633545, "relative_strength": -20.591575, "rate_of_change": -2.7199620452868314, "market_dynamics": -0.982501, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29011.234136, "high": 31017.0, "low": 29011.234136, "close": 29841.0, "volume": 185887}, "trend_line": 44946.879623, "activity_lines": {"activity_5": 28571.377083, "activity_10": 29339.970774, "activity_20": 33681.754083, "activity_30": 37593.300979}, "trend_signal": 0, "fair_value": 25741.198562, "relative_strength": -18.019556, "rate_of_change": -2.8160947513449948, "market_dynamics": -1.005077, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29302.0, "high": 31948.0, "low": 28714.0, "close": 31262.0, "volume": 136750}, "trend_line": 43633.992383, "activity_lines": {"activity_5": 29626.14388, "activity_10": 29390.640909, "activity_20": 33127.065346, "activity_30": 36710.405519}, "trend_signal": 0, "fair_value": 25768.395602, "relative_strength": -16.085692, "rate_of_change": -2.9209752735052588, "market_dynamics": -1.053371, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31556.0, "high": 37975.0, "low": 31507.0, "close": 36897.0, "volume": 1169183}, "trend_line": 42374.002539, "activity_lines": {"activity_5": 32299.959115, "activity_10": 30635.223331, "activity_20": 33187.823689, "activity_30": 36275.760849}, "trend_signal": 0, "fair_value": 25815.346686, "relative_strength": -4.818161, "rate_of_change": -2.887633643376841, "market_dynamics": -0.711084, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36995.0, "high": 37877.0, "low": 33124.0, "close": 34741.0, "volume": 744233}, "trend_line": 40977.89082, "activity_lines": {"activity_5": 33562.326302, "activity_10": 31433.801349, "activity_20": 33085.557496, "activity_30": 35783.309073}, "trend_signal": 0, "fair_value": 25860.381066, "relative_strength": -11.449721, "rate_of_change": -3.294736478375044, "market_dynamics": -0.362417, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35084.0, "high": 43953.0, "low": 34790.0, "close": 43071.0, "volume": 3004151}, "trend_line": 39894.786133, "activity_lines": {"activity_5": 37158.333333, "activity_10": 33761.91147, "activity_20": 33811.300437, "activity_30": 35918.348375}, "trend_signal": 0, "fair_value": 25970.419089, "relative_strength": 7.848677, "rate_of_change": -2.643144059701995, "market_dynamics": 0.254936, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39494.0, "high": 40768.0, "low": 37191.0, "close": 37436.0, "volume": 406077}, "trend_line": 38967.613477, "activity_lines": {"activity_5": 37916.2, "activity_10": 34806.339205, "activity_20": 33962.34029, "activity_30": 35759.717011}, "trend_signal": 0, "fair_value": 26043.144951, "relative_strength": -6.522099, "rate_of_change": -2.324044683205026, "market_dynamics": 0.70824, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36260.0, "high": 37681.0, "low": 31507.0, "close": 36407.0, "volume": 1617220}, "trend_line": 38221.395768, "activity_lines": {"activity_5": 37824.733333, "activity_10": 35536.784695, "activity_20": 34023.453637, "activity_30": 35594.516142}, "trend_signal": 0, "fair_value": 26114.631379, "relative_strength": -10.141607, "rate_of_change": -1.9149689765847213, "market_dynamics": 0.861795, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36848.0, "high": 44737.0, "low": 36358.0, "close": 41748.0, "volume": 2128655}, "trend_line": 37900.594076, "activity_lines": {"activity_5": 39170.6, "activity_10": 37074.061577, "activity_20": 34625.942671, "activity_30": 35822.038995}, "trend_signal": 0, "fair_value": 26216.188633, "relative_strength": -0.834782, "rate_of_change": -0.8393249005013701, "market_dynamics": 1.099367, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42238.0, "high": 44786.0, "low": 39200.0, "close": 40915.0, "volume": 948063}, "trend_line": 37645.195768, "activity_lines": {"activity_5": 39915.4, "activity_10": 38182.743537, "activity_20": 35190.337528, "activity_30": 36016.516797}, "trend_signal": 0, "fair_value": 26321.334016, "relative_strength": -6.153438, "rate_of_change": -0.6738636008920259, "market_dynamics": 0.998548, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41209.0, "high": 41993.0, "low": 35231.0, "close": 35231.0, "volume": 597734}, "trend_line": 37470.202669, "activity_lines": {"activity_5": 38353.933333, "activity_10": 38024.890909, "activity_20": 35238.869345, "activity_30": 35860.762231}, "trend_signal": 0, "fair_value": 26385.877172, "relative_strength": -16.053889, "rate_of_change": -0.4648484233644253, "market_dynamics": 0.979187, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34300.0, "high": 37240.0, "low": 33614.0, "close": 35329.0, "volume": 239929}, "trend_line": 37158.721159, "activity_lines": {"activity_5": 37347.8, "activity_10": 37765.636364, "activity_20": 35338.944727, "activity_30": 35722.620124}, "trend_signal": 0, "fair_value": 26452.53649, "relative_strength": -17.403326, "rate_of_change": -0.8312778896648295, "market_dynamics": 0.821637, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35378.0, "high": 37828.0, "low": 33026.0, "close": 37436.0, "volume": 424044}, "trend_line": 36813.058268, "activity_lines": {"activity_5": 37184.466667, "activity_10": 37789.690909, "activity_20": 35652.515476, "activity_30": 35740.509081}, "trend_signal": 0, "fair_value": 26527.940699, "relative_strength": -13.188879, "rate_of_change": -0.9302335500754415, "market_dynamics": 0.635967, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38073.0, "high": 38318.0, "low": 35476.0, "close": 36407.0, "volume": 355602}, "trend_line": 36500.563346, "activity_lines": {"activity_5": 36609.533333, "activity_10": 37514.4, "activity_20": 35883.044206, "activity_30": 35714.311773}, "trend_signal": 0, "fair_value": 26597.939146, "relative_strength": -18.489397, "rate_of_change": -0.848869767149002, "market_dynamics": 0.482979, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36358.0, "high": 36603.0, "low": 29890.0, "close": 30429.0, "volume": 540198}, "trend_line": 36114.099414, "activity_lines": {"activity_5": 34398.0, "activity_10": 36161.109091, "activity_20": 35532.428925, "activity_30": 35322.598009}, "trend_signal": 0, "fair_value": 26629.021891, "relative_strength": -29.709416, "rate_of_change": -1.058788951656982, "market_dynamics": 0.297755, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29645.0, "high": 30478.0, "low": 26264.0, "close": 27293.0, "volume": 390180}, "trend_line": 35854.421029, "activity_lines": {"activity_5": 31840.2, "activity_10": 34316.036364, "activity_20": 34907.605385, "activity_30": 34753.494821}, "trend_signal": 0, "fair_value": 26642.085243, "relative_strength": -34.506613, "rate_of_change": -0.7190498703100217, "market_dynamics": 0.025499, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26558.0, "high": 26754.0, "low": 23128.0, "close": 26754.0, "volume": 255577}, "trend_line": 35441.839909, "activity_lines": {"activity_5": 29631.933333, "activity_10": 32659.836364, "activity_20": 34238.712649, "activity_30": 34166.370884}, "trend_signal": 0, "fair_value": 26655.859782, "relative_strength": -34.629685, "rate_of_change": -1.1507119851866772, "market_dynamics": -0.345417, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27734.0, "high": 28665.0, "low": 26607.0, "close": 27636.0, "volume": 224493}, "trend_line": 34920.510091, "activity_lines": {"activity_5": 28289.333333, "activity_10": 31358.218182, "activity_20": 33671.453134, "activity_30": 33662.768309}, "trend_signal": 0, "fair_value": 26670.526661, "relative_strength": -33.662135, "rate_of_change": -1.4709445653458317, "market_dynamics": -0.691041, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27685.0, "high": 28518.0, "low": 26607.0, "close": 28175.0, "volume": 209729}, "trend_line": 34179.402669, "activity_lines": {"activity_5": 27779.733333, "activity_10": 30314.072727, "activity_20": 33154.27327, "activity_30": 33227.57411}, "trend_signal": 0, "fair_value": 26696.088548, "relative_strength": -33.409568, "rate_of_change": -2.1222697494072342, "market_dynamics": -0.853914, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28469.0, "high": 28469.0, "low": 26999.0, "close": 27979.0, "volume": 112167}, "trend_line": 33569.910612, "activity_lines": {"activity_5": 27753.6, "activity_10": 29481.072727, "activity_20": 32610.475688, "activity_30": 32827.548131}, "trend_signal": 0, "fair_value": 26719.798834, "relative_strength": -33.192669, "rate_of_change": -1.7832144783290773, "market_dynamics": -0.965962, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27832.0, "high": 28714.0, "low": 27538.0, "close": 27930.0, "volume": 85671}, "trend_line": 33031.072331, "activity_lines": {"activity_5": 27874.466667, "activity_10": 28874.363636, "activity_20": 32062.566667, "activity_30": 32463.68293}, "trend_signal": 0, "fair_value": 26747.658936, "relative_strength": -32.661957, "rate_of_change": -1.6051227756542847, "market_dynamics": -0.968781, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28126.0, "high": 30037.0, "low": 27391.0, "close": 27636.0, "volume": 318441}, "trend_line": 32684.838086, "activity_lines": {"activity_5": 27854.866667, "activity_10": 28346.945455, "activity_20": 31490.2, "activity_30": 32115.613747}, "trend_signal": 0, "fair_value": 26786.13342, "relative_strength": -33.582787, "rate_of_change": -1.0482077043410392, "market_dynamics": -0.900319, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27097.0, "high": 27783.0, "low": 25970.0, "close": 26166.0, "volume": 183210}, "trend_line": 32204.46556, "activity_lines": {"activity_5": 27286.466667, "activity_10": 27692.127273, "activity_20": 30788.333333, "activity_30": 31695.043548}, "trend_signal": 0, "fair_value": 26816.672795, "relative_strength": -35.089062, "rate_of_change": -1.4697105879369758, "market_dynamics": -0.952175, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26166.0, "high": 27195.0, "low": 25872.0, "close": 26215.0, "volume": 120772}, "trend_line": 31947.406966, "activity_lines": {"activity_5": 26832.4, "activity_10": 27251.127273, "activity_20": 30115.4, "activity_30": 31308.626415}, "trend_signal": 0, "fair_value": 26843.955147, "relative_strength": -36.217577, "rate_of_change": -0.7982079178462911, "market_dynamics": -0.952311, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26362.0, "high": 28077.0, "low": 25970.0, "close": 27734.0, "volume": 115315}, "trend_line": 31686.364779, "activity_lines": {"activity_5": 27015.333333, "activity_10": 27271.618182, "activity_20": 29638.0, "activity_30": 31036.793708}, "trend_signal": 0, "fair_value": 26884.248216, "relative_strength": -33.924873, "rate_of_change": -0.817099764240062, "market_dynamics": -0.889475, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28175.0, "high": 28714.0, "low": 26509.0, "close": 27048.0, "volume": 191753}, "trend_line": 31627.349154, "activity_lines": {"activity_5": 26985.933333, "activity_10": 27216.381818, "activity_20": 29128.633333, "activity_30": 30737.544367}, "trend_signal": 0, "fair_value": 26940.380327, "relative_strength": -35.933526, "rate_of_change": -0.18624927602648933, "market_dynamics": -0.845634, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26999.0, "high": 30184.0, "low": 26313.0, "close": 28861.0, "volume": 398863}, "trend_line": 31574.149935, "activity_lines": {"activity_5": 27619.666667, "activity_10": 27495.236364, "activity_20": 28868.233333, "activity_30": 30559.070228}, "trend_signal": 0, "fair_value": 27018.847663, "relative_strength": -32.928059, "rate_of_change": -0.16820637967779228, "market_dynamics": -0.591955, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28028.0, "high": 29890.0, "low": 27391.0, "close": 28126.0, "volume": 203543}, "trend_line": 31599.259049, "activity_lines": {"activity_5": 27926.733333, "activity_10": 27602.145455, "activity_20": 28578.666667, "activity_30": 30336.608942}, "trend_signal": 0, "fair_value": 27095.281801, "relative_strength": -33.773103, "rate_of_change": 0.07952427555987962, "market_dynamics": -0.3552, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28371.0, "high": 30576.0, "low": 28028.0, "close": 28371.0, "volume": 309116}, "trend_line": 31661.44974, "activity_lines": {"activity_5": 28184.8, "activity_10": 27744.690909, "activity_20": 28351.866667, "activity_30": 30128.334165}, "trend_signal": 0, "fair_value": 27168.524952, "relative_strength": -31.886687, "rate_of_change": 0.19681059895601538, "market_dynamics": -0.057276, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28371.0, "high": 28714.0, "low": 26950.0, "close": 28322.0, "volume": 175143}, "trend_line": 31668.996484, "activity_lines": {"activity_5": 28282.8, "activity_10": 27874.763636, "activity_20": 28184.1, "activity_30": 29912.885795}, "trend_signal": 0, "fair_value": 27241.75159, "relative_strength": -33.512255, "rate_of_change": 0.023835749979777485, "market_dynamics": 0.241281, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28273.0, "high": 28273.0, "low": 26754.0, "close": 27146.0, "volume": 226668}, "trend_line": 31618.066667, "activity_lines": {"activity_5": 27949.6, "activity_10": 27784.781818, "activity_20": 27964.3, "activity_30": 29621.07957}, "trend_signal": 0, "fair_value": 27303.868615, "relative_strength": -35.608399, "rate_of_change": -0.16081916907512764, "market_dynamics": 0.378272, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27244.0, "high": 27636.0, "low": 25921.0, "close": 26019.0, "volume": 142711}, "trend_line": 31490.666667, "activity_lines": {"activity_5": 27234.2, "activity_10": 27504.145455, "activity_20": 27675.666667, "activity_30": 29259.849462}, "trend_signal": 0, "fair_value": 27358.166091, "relative_strength": -37.560404, "rate_of_change": -0.4029341874118006, "market_dynamics": 0.436226, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26068.0, "high": 27195.0, "low": 25480.0, "close": 25529.0, "volume": 171154}, "trend_line": 31299.566667, "activity_lines": {"activity_5": 26544.933333, "activity_10": 27163.818182, "activity_20": 27384.7, "activity_30": 28875.225806}, "trend_signal": 0, "fair_value": 27406.644181, "relative_strength": -36.581732, "rate_of_change": -0.606846473022629, "market_dynamics": 0.295221, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25382.0, "high": 27489.0, "low": 25186.0, "close": 27440.0, "volume": 151984}, "trend_line": 30984.333333, "activity_lines": {"activity_5": 26665.8, "activity_10": 27182.527273, "activity_20": 27332.433333, "activity_30": 28626.221505}, "trend_signal": 0, "fair_value": 27461.122771, "relative_strength": -32.887237, "rate_of_change": -1.0071491958780365, "market_dynamics": 0.212923, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27293.0, "high": 27342.0, "low": 26313.0, "close": 26362.0, "volume": 85128}, "trend_line": 30705.033333, "activity_lines": {"activity_5": 26489.4, "activity_10": 26982.963636, "activity_20": 27220.2, "activity_30": 28328.006452}, "trend_signal": 0, "fair_value": 27502.144031, "relative_strength": -34.897791, "rate_of_change": -0.9014232999569805, "market_dynamics": 0.085753, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26215.0, "high": 26362.0, "low": 23618.0, "close": 24598.0, "volume": 117550}, "trend_line": 30089.266667, "activity_lines": {"activity_5": 25855.666667, "activity_10": 26487.618182, "activity_20": 26959.333333, "activity_30": 27934.004301}, "trend_signal": 0, "fair_value": 27523.227314, "relative_strength": -37.280402, "rate_of_change": -2.0054258183729408, "market_dynamics": -0.019482, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24696.0, "high": 25186.0, "low": 23912.0, "close": 24059.0, "volume": 111726}, "trend_line": 29643.366667, "activity_lines": {"activity_5": 25212.133333, "activity_10": 25938.818182, "activity_20": 26659.966667, "activity_30": 27544.954839}, "trend_signal": 0, "fair_value": 27556.628017, "relative_strength": -38.203756, "rate_of_change": -1.481923786760268, "market_dynamics": -0.118033, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24108.0, "high": 26803.0, "low": 23373.0, "close": 26460.0, "volume": 374417}, "trend_line": 29311.8, "activity_lines": {"activity_5": 25499.6, "activity_10": 25913.872727, "activity_20": 26602.1, "activity_30": 27339.576344}, "trend_signal": 0, "fair_value": 27606.014949, "relative_strength": -31.848456, "rate_of_change": -1.1185189277745244, "market_dynamics": -0.020177, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26313.0, "high": 35770.0, "low": 25921.0, "close": 35035.0, "volume": 1355944}, "trend_line": 29088.033333, "activity_lines": {"activity_5": 28583.333333, "activity_10": 27478.309091, "activity_20": 27366.5, "activity_30": 27708.815054}, "trend_signal": 0, "fair_value": 27713.345778, "relative_strength": -14.158252, "rate_of_change": -0.7634013161934781, "market_dynamics": 0.463121, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34986.0, "high": 43708.0, "low": 34692.0, "close": 41552.0, "volume": 1482180}, "trend_line": 29109.266667, "activity_lines": {"activity_5": 33333.066667, "activity_10": 30106.490909, "activity_20": 28718.9, "activity_30": 28512.941935}, "trend_signal": 0, "fair_value": 27875.248836, "relative_strength": 1.089101, "rate_of_change": 0.07299680166383585, "market_dynamics": 1.026261, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41356.0, "high": 41895.0, "low": 37779.0, "close": 38073.0, "volume": 1081688}, "trend_line": 29204.0, "activity_lines": {"activity_5": 35910.466667, "activity_10": 31861.581818, "activity_20": 29675.333333, "activity_30": 29091.247312}, "trend_signal": 0, "fair_value": 28030.325558, "relative_strength": -4.558807, "rate_of_change": 0.3254404656899017, "market_dynamics": 1.599609, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38906.0, "high": 41748.0, "low": 37730.0, "close": 40376.0, "volume": 481726}, "trend_line": 29372.233333, "activity_lines": {"activity_5": 38357.2, "activity_10": 33836.727273, "activity_20": 30802.8, "activity_30": 29812.021505}, "trend_signal": 1, "fair_value": 28195.403583, "relative_strength": -2.382516, "rate_of_change": 0.5760626386796334, "market_dynamics": 1.831903, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41699.0, "high": 42091.0, "low": 39641.0, "close": 39984.0, "volume": 116270}, "trend_line": 29457.166667, "activity_lines": {"activity_5": 39585.466667, "activity_10": 35479.563636, "activity_20": 31832.266667, "activity_30": 30496.651613}, "trend_signal": 1, "fair_value": 28366.003862, "relative_strength": -4.038704, "rate_of_change": 0.2891619885934167, "market_dynamics": 1.694156, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38612.0, "high": 40180.0, "low": 33957.0, "close": 35476.0, "volume": 730263}, "trend_line": 29426.133333, "activity_lines": {"activity_5": 38409.466667, "activity_10": 36039.945455, "activity_20": 32366.6, "activity_30": 30884.963441}, "trend_signal": 1, "fair_value": 28502.945175, "relative_strength": -17.282377, "rate_of_change": -0.1053507092206715, "market_dynamics": 1.499646, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35623.0, "high": 36162.0, "low": 32732.0, "close": 33565.0, "volume": 414788}, "trend_line": 29530.666667, "activity_lines": {"activity_5": 36567.066667, "activity_10": 36106.763636, "activity_20": 32674.833333, "activity_30": 31151.987097}, "trend_signal": 1, "fair_value": 28629.124462, "relative_strength": -24.653378, "rate_of_change": 0.35523978912571097, "market_dynamics": 1.205322, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34006.0, "high": 39200.0, "low": 32928.0, "close": 34398.0, "volume": 1156731}, "trend_line": 29767.5, "activity_lines": {"activity_5": 35534.8, "activity_10": 36194.072727, "activity_20": 33034.633333, "activity_30": 31466.008602}, "trend_signal": 1, "fair_value": 28756.47717, "relative_strength": -25.270401, "rate_of_change": 0.8019911493046505, "market_dynamics": 1.055156, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35133.0, "high": 36211.0, "low": 31654.0, "close": 32242.0, "volume": 347567}, "trend_line": 29950.433333, "activity_lines": {"activity_5": 34028.866667, "activity_10": 35711.2, "activity_20": 33154.1, "activity_30": 31625.653763}, "trend_signal": 1, "fair_value": 28862.867075, "relative_strength": -26.507751, "rate_of_change": 0.6145404652725317, "market_dynamics": 0.772894, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32242.0, "high": 35476.0, "low": 31164.0, "close": 31213.0, "volume": 254654}, "trend_line": 30069.666667, "activity_lines": {"activity_5": 32722.2, "activity_10": 34892.454545, "activity_20": 33159.466667, "activity_30": 31707.109677}, "trend_signal": 1, "fair_value": 28965.339187, "relative_strength": -29.371376, "rate_of_change": 0.3981021999726019, "market_dynamics": 0.455888, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31752.0, "high": 31850.0, "low": 27538.0, "close": 27636.0, "volume": 252967}, "trend_line": 30051.7, "activity_lines": {"activity_5": 30807.933333, "activity_10": 33336.927273, "activity_20": 32809.466667, "activity_30": 31550.098925}, "trend_signal": 1, "fair_value": 29046.369779, "relative_strength": -34.322397, "rate_of_change": -0.059750136903639645, "market_dynamics": 0.147745, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27881.0, "high": 29792.0, "low": 27146.0, "close": 29792.0, "volume": 132617}, "trend_line": 30112.133333, "activity_lines": {"activity_5": 30135.0, "activity_10": 32307.927273, "activity_20": 32668.3, "activity_30": 31533.344086}, "trend_signal": 1, "fair_value": 29142.708865, "relative_strength": -30.082712, "rate_of_change": 0.20109788464546383, "market_dynamics": -0.240559, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30380.0, "high": 30380.0, "low": 28812.0, "close": 29449.0, "volume": 103370}, "trend_line": 30162.766667, "activity_lines": {"activity_5": 29599.266667, "activity_10": 31430.381818, "activity_20": 32487.466667, "activity_30": 31490.56129}, "trend_signal": 0, "fair_value": 29241.015562, "relative_strength": -33.370796, "rate_of_change": 0.168149275377009, "market_dynamics": -0.455092, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29841.0, "high": 30037.0, "low": 29008.0, "close": 29498.0, "volume": 77851}, "trend_line": 30224.833333, "activity_lines": {"activity_5": 29409.8, "activity_10": 30718.545455, "activity_20": 32300.333333, "activity_30": 31447.673118}, "trend_signal": 0, "fair_value": 29339.636362, "relative_strength": -33.84088, "rate_of_change": 0.20577245676837633, "market_dynamics": -0.606641, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29155.0, "high": 29155.0, "low": 27440.0, "close": 28077.0, "volume": 169408}, "trend_line": 30288.533333, "activity_lines": {"activity_5": 28929.6, "activity_10": 29946.127273, "activity_20": 31961.3, "activity_30": 31309.103226}, "trend_signal": 0, "fair_value": 29436.588066, "relative_strength": -34.146542, "rate_of_change": 0.21075385031305355, "market_dynamics": -0.716494, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28714.0, "high": 30037.0, "low": 28665.0, "close": 29400.0, "volume": 125112}, "trend_line": 30394.7, "activity_lines": {"activity_5": 29099.466667, "activity_10": 29630.745455, "activity_20": 31736.133333, "activity_30": 31251.778495}, "trend_signal": 0, "fair_value": 29541.79787, "relative_strength": -32.21547, "rate_of_change": 0.35051768876616585, "market_dynamics": -0.833331, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30500.0, "high": 30750.0, "low": 28850.0, "close": 30300.0, "volume": 84091}, "trend_line": 30480.233333, "activity_lines": {"activity_5": 29451.733333, "activity_10": 29589.472727, "activity_20": 31587.347619, "activity_30": 31245.668817}, "trend_signal": 0, "fair_value": 29647.307818, "relative_strength": -32.342451, "rate_of_change": 0.28140870941315227, "market_dynamics": -0.887639, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30450.0, "high": 36200.0, "low": 29200.0, "close": 29550.0, "volume": 845132}, "trend_line": 30563.633333, "activity_lines": {"activity_5": 29520.133333, "activity_10": 29471.2, "activity_20": 31348.380952, "activity_30": 31185.653763}, "trend_signal": 0, "fair_value": 29745.579365, "relative_strength": -37.03974, "rate_of_change": 0.27361995260615957, "market_dynamics": -0.806454, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29600.0, "high": 31100.0, "low": 29600.0, "close": 29900.0, "volume": 298951}, "trend_line": 30598.266667, "activity_lines": {"activity_5": 29698.466667, "activity_10": 29504.709091, "activity_20": 31119.166667, "activity_30": 31142.83871}, "trend_signal": 0, "fair_value": 29845.182987, "relative_strength": -38.768949, "rate_of_change": 0.1133155002308059, "market_dynamics": -0.737677, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30000.0, "high": 48600.0, "low": 28800.0, "close": 41450.0, "volume": 5097296}, "trend_line": 31042.4, "activity_lines": {"activity_5": 33700.0, "activity_10": 31680.8, "activity_20": 31962.138095, "activity_30": 31842.950538}, "trend_signal": 1, "fair_value": 30011.593713, "relative_strength": -16.272136, "rate_of_change": 1.451498340848817, "market_dynamics": -0.176875, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41500.0, "high": 58500.0, "low": 38500.0, "close": 54500.0, "volume": 4402713}, "trend_line": 31913.366667, "activity_lines": {"activity_5": 41160.0, "activity_10": 36043.490909, "activity_20": 33976.585714, "activity_30": 33356.344086}, "trend_signal": 1, "fair_value": 30263.663612, "relative_strength": 6.064194, "rate_of_change": 2.8057323757183625, "market_dynamics": 0.453647, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52300.0, "high": 59500.0, "low": 48300.0, "close": 52100.0, "volume": 1393515}, "trend_line": 32705.966667, "activity_lines": {"activity_5": 46146.666667, "activity_10": 39481.381818, "activity_20": 35669.771429, "activity_30": 34658.707527}, "trend_signal": 1, "fair_value": 30502.597306, "relative_strength": 4.949115, "rate_of_change": 2.4835988263801383, "market_dynamics": 0.915667, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55700.0, "high": 56300.0, "low": 42200.0, "close": 43300.0, "volume": 1014636}, "trend_line": 33244.433333, "activity_lines": {"activity_5": 46746.666667, "activity_10": 40913.672727, "activity_20": 36474.633333, "activity_30": 35342.193548}, "trend_signal": 1, "fair_value": 30684.756141, "relative_strength": -18.063234, "rate_of_change": 1.6463866409529115, "market_dynamics": 1.31484, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43600.0, "high": 49450.0, "low": 42250.0, "close": 46400.0, "volume": 612839}, "trend_line": 33923.8, "activity_lines": {"activity_5": 47463.333333, "activity_10": 42657.763636, "activity_20": 37549.842857, "activity_30": 36190.939785}, "trend_signal": 1, "fair_value": 30886.179093, "relative_strength": -15.497588, "rate_of_change": 2.043550149268541, "market_dynamics": 1.216684, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46700.0, "high": 54400.0, "low": 44800.0, "close": 44900.0, "volume": 1928522}, "trend_line": 34569.5, "activity_lines": {"activity_5": 46580.0, "activity_10": 43821.818182, "activity_20": 38453.509524, "activity_30": 36899.08172}, "trend_signal": 1, "fair_value": 31078.168958, "relative_strength": -22.879638, "rate_of_change": 1.9033834652957424, "market_dynamics": 1.03672, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44350.0, "high": 45900.0, "low": 33650.0, "close": 41100.0, "volume": 742700}, "trend_line": 35024.833333, "activity_lines": {"activity_5": 44200.0, "activity_10": 43989.090909, "activity_20": 38971.861905, "activity_30": 37320.404301}, "trend_signal": 1, "fair_value": 31242.883, "relative_strength": -20.013881, "rate_of_change": 1.3171533664068102, "market_dynamics": 0.789777, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39450.0, "high": 42500.0, "low": 36050.0, "close": 40000.0, "volume": 507116}, "trend_line": 35479.433333, "activity_lines": {"activity_5": 42346.666667, "activity_10": 43743.636364, "activity_20": 39358.671429, "activity_30": 37641.382796}, "trend_signal": 1, "fair_value": 31398.722731, "relative_strength": -19.542357, "rate_of_change": 1.297936226213758, "market_dynamics": 0.635448, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40000.0, "high": 42350.0, "low": 38550.0, "close": 39150.0, "volume": 463508}, "trend_line": 35964.5, "activity_lines": {"activity_5": 41016.666667, "activity_10": 43167.272727, "activity_20": 39633.885714, "activity_30": 37878.193548}, "trend_signal": 1, "fair_value": 31550.025259, "relative_strength": -24.128573, "rate_of_change": 1.3671770415477034, "market_dynamics": 0.449924, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38000.0, "high": 39800.0, "low": 34525.0, "close": 36700.0, "volume": 458133}, "trend_line": 36385.866667, "activity_lines": {"activity_5": 39146.666667, "activity_10": 41970.909091, "activity_20": 39653.138095, "activity_30": 37925.645161}, "trend_signal": 1, "fair_value": 31684.650372, "relative_strength": -23.552048, "rate_of_change": 1.1716183097220927, "market_dynamics": 0.187002, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35000.0, "high": 38500.0, "low": 33850.0, "close": 35600.0, "volume": 341385}, "trend_line": 36690.533333, "activity_lines": {"activity_5": 37556.666667, "activity_10": 40450.909091, "activity_20": 39546.4, "activity_30": 37874.944086}, "trend_signal": 1, "fair_value": 31811.981139, "relative_strength": -24.259995, "rate_of_change": 0.8373214489798408, "market_dynamics": -0.00851, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35600.0, "high": 39800.0, "low": 34600.0, "close": 39500.0, "volume": 368531}, "trend_line": 36839.366667, "activity_lines": {"activity_5": 37886.666667, "activity_10": 39746.363636, "activity_20": 39790.2, "activity_30": 38056.2}, "trend_signal": 1, "fair_value": 31966.621069, "relative_strength": -22.141121, "rate_of_change": 0.40564505467719597, "market_dynamics": -0.141709, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38800.0, "high": 41300.0, "low": 38050.0, "close": 39450.0, "volume": 698218}, "trend_line": 36769.3, "activity_lines": {"activity_5": 38306.666667, "activity_10": 39305.454545, "activity_20": 39972.742857, "activity_30": 38224.627957}, "trend_signal": 1, "fair_value": 32119.239001, "relative_strength": -25.636612, "rate_of_change": -0.19019509111909766, "market_dynamics": -0.251162, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39700.0, "high": 49200.0, "low": 38800.0, "close": 45450.0, "volume": 2387177}, "trend_line": 37015.2, "activity_lines": {"activity_5": 40763.333333, "activity_10": 40185.454545, "activity_20": 40680.72381, "activity_30": 38784.673118}, "trend_signal": 1, "fair_value": 32303.755553, "relative_strength": -17.329248, "rate_of_change": 0.6687644311966617, "market_dynamics": -0.195447, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46400.0, "high": 52800.0, "low": 45100.0, "close": 48500.0, "volume": 2165422}, "trend_line": 37286.0, "activity_lines": {"activity_5": 43816.666667, "activity_10": 41580.909091, "activity_20": 41602.985714, "activity_30": 39525.627957}, "trend_signal": 1, "fair_value": 32436.60366, "relative_strength": -12.721198, "rate_of_change": 0.7315913462577615, "market_dynamics": -0.072546, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50100.0, "high": 51700.0, "low": 42500.0, "close": 43550.0, "volume": 1227216}, "trend_line": 37404.866667, "activity_lines": {"activity_5": 44433.333333, "activity_10": 42038.181818, "activity_20": 41963.333333, "activity_30": 39929.756989}, "trend_signal": 1, "fair_value": 32589.981201, "relative_strength": -30.225662, "rate_of_change": 0.3187970471490695, "market_dynamics": -0.104351, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43600.0, "high": 43700.0, "low": 35050.0, "close": 35700.0, "volume": 1147154}, "trend_line": 37412.333333, "activity_lines": {"activity_5": 41903.333333, "activity_10": 41092.727273, "activity_20": 41502.380952, "activity_30": 39819.765591}, "trend_signal": 1, "fair_value": 32656.273794, "relative_strength": -41.994524, "rate_of_change": 0.019961750075124945, "market_dynamics": -0.231589, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34900.0, "high": 44200.0, "low": 31600.0, "close": 42000.0, "volume": 1552866}, "trend_line": 37693.5, "activity_lines": {"activity_5": 41726.666667, "activity_10": 41390.909091, "activity_20": 41611.428571, "activity_30": 40115.744086}, "trend_signal": 1, "fair_value": 32769.331612, "relative_strength": -34.109506, "rate_of_change": 0.7515346997937475, "market_dynamics": -0.281739, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44700.0, "high": 49700.0, "low": 36950.0, "close": 38150.0, "volume": 3215659}, "trend_line": 37818.566667, "activity_lines": {"activity_5": 40096.666667, "activity_10": 40952.727273, "activity_20": 41298.095238, "activity_30": 40145.195699}, "trend_signal": 1, "fair_value": 32858.317614, "relative_strength": -43.89393, "rate_of_change": 0.33179902901030456, "market_dynamics": -0.390108, "expectation": {"probability": 42.2395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba233933-9570-402f-90e7-c42f883b0762/", "share_image": "https://sharemaestro.com/terminal/ba233933-9570-402f-90e7-c42f883b0762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}