{"ticker": {"uuid": "ba23488a-08d5-4c00-9f45-97757d358a66", "symbol": "PALC", "name": "PACER FDS TR LUNT LARGE CAP MULTI FACT ALTERNATOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PALC rose 7.76%, moving from 53.96 to 58.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.08 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 54.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.15"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.69, "high": 58.69, "low": 56.511255, "close": 58.15, "volume": 22303}, "trend_line": 54.714038, "activity_lines": {"activity_5": 58.101713, "activity_10": 57.59353, "activity_20": 56.179886, "activity_30": 55.513454}, "trend_signal": 1, "fair_value": 47.460029, "relative_strength": -1.077572, "rate_of_change": 0.3506989833817727, "market_dynamics": 0.918503, "expectation": {"probability": 54.556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.237952, "high": 38.81157, "low": 37.674154, "close": 37.722668, "volume": 87338}, "trend_line": 34.326158, "activity_lines": {"activity_5": 37.48998, "activity_10": 36.927336, "activity_20": 35.749345, "activity_30": 34.992432}, "trend_signal": 1, "fair_value": 34.142308, "relative_strength": -2.291383, "rate_of_change": 0.3538974457820037, "market_dynamics": 1.475014, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.761558, "high": 38.5199, "low": 37.722668, "close": 38.364343, "volume": 488234}, "trend_line": 34.469568, "activity_lines": {"activity_5": 37.862994, "activity_10": 37.294804, "activity_20": 36.096927, "activity_30": 35.25296}, "trend_signal": 1, "fair_value": 34.228678, "relative_strength": -1.607908, "rate_of_change": 0.4177863424156089, "market_dynamics": 1.583923, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.451844, "high": 38.461566, "low": 37.301205, "close": 37.499055, "volume": 148686}, "trend_line": 34.559593, "activity_lines": {"activity_5": 37.816651, "activity_10": 37.432453, "activity_20": 36.327636, "activity_30": 35.448411}, "trend_signal": 1, "fair_value": 34.305651, "relative_strength": -1.610989, "rate_of_change": 0.2611724057580215, "market_dynamics": 1.521652, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.64489, "high": 37.89767, "low": 36.983771, "close": 37.197662, "volume": 111484}, "trend_line": 34.641832, "activity_lines": {"activity_5": 37.643918, "activity_10": 37.466486, "activity_20": 36.502802, "activity_30": 35.618609}, "trend_signal": 1, "fair_value": 34.380267, "relative_strength": -2.085165, "rate_of_change": 0.23796287184285211, "market_dynamics": 1.292806, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.158773, "high": 37.586556, "low": 35.865702, "close": 36.14765, "volume": 340339}, "trend_line": 34.709414, "activity_lines": {"activity_5": 37.098494, "activity_10": 37.278096, "activity_20": 36.55492, "activity_30": 35.715758}, "trend_signal": 1, "fair_value": 34.444231, "relative_strength": -2.763134, "rate_of_change": 0.1950878348466143, "market_dynamics": 0.994463, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.293485, "high": 37.418651, "low": 36.205984, "close": 36.847658, "volume": 239666}, "trend_line": 34.795809, "activity_lines": {"activity_5": 36.918955, "activity_10": 37.207561, "activity_20": 36.661669, "activity_30": 35.853709}, "trend_signal": 1, "fair_value": 34.506827, "relative_strength": -1.574171, "rate_of_change": 0.2489094169091878, "market_dynamics": 0.512807, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.993493, "high": 38.335078, "low": 36.881686, "close": 37.917115, "volume": 90914}, "trend_line": 34.943548, "activity_lines": {"activity_5": 37.154236, "activity_10": 37.332803, "activity_20": 36.853329, "activity_30": 36.055084}, "trend_signal": 1, "fair_value": 34.58128, "relative_strength": -1.138518, "rate_of_change": 0.4245884899529176, "market_dynamics": 0.254975, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.858781, "high": 38.043505, "low": 37.362942, "close": 37.65189, "volume": 81036}, "trend_line": 35.105836, "activity_lines": {"activity_5": 37.330923, "activity_10": 37.382245, "activity_20": 36.998943, "activity_30": 36.229816}, "trend_signal": 1, "fair_value": 34.658571, "relative_strength": -0.470978, "rate_of_change": 0.46442908430476676, "market_dynamics": 0.029962, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.975449, "high": 38.364343, "low": 37.615334, "close": 37.615723, "volume": 92549}, "trend_line": 35.265949, "activity_lines": {"activity_5": 37.485366, "activity_10": 37.415262, "activity_20": 37.122237, "activity_30": 36.391744}, "trend_signal": 1, "fair_value": 34.737044, "relative_strength": -0.330343, "rate_of_change": 0.456086560650493, "market_dynamics": -0.104512, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.567111, "high": 37.625445, "low": 36.286386, "close": 36.286386, "volume": 166073}, "trend_line": 35.416949, "activity_lines": {"activity_5": 37.168825, "activity_10": 37.192794, "activity_20": 37.101333, "activity_30": 36.457579}, "trend_signal": 1, "fair_value": 34.805179, "relative_strength": -0.899722, "rate_of_change": 0.4281750648479738, "market_dynamics": -0.285954, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.113748, "high": 36.318111, "low": 35.336004, "close": 35.909386, "volume": 561343}, "trend_line": 35.524382, "activity_lines": {"activity_5": 36.717369, "activity_10": 36.935407, "activity_20": 37.032474, "activity_30": 36.489349}, "trend_signal": 1, "fair_value": 34.868459, "relative_strength": -1.175424, "rate_of_change": 0.30333781715641384, "market_dynamics": -0.379609, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.724487, "high": 35.965342, "low": 35.086779, "close": 35.896346, "volume": 107569}, "trend_line": 35.683372, "activity_lines": {"activity_5": 36.324118, "activity_10": 36.708617, "activity_20": 36.951795, "activity_30": 36.513346}, "trend_signal": 1, "fair_value": 34.925828, "relative_strength": -1.557829, "rate_of_change": 0.4475517688104912, "market_dynamics": -0.57698, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.734802, "high": 36.687909, "low": 35.68303, "close": 36.110245, "volume": 215300}, "trend_line": 35.824949, "activity_lines": {"activity_5": 36.136884, "activity_10": 36.565592, "activity_20": 36.884253, "activity_30": 36.540887}, "trend_signal": 1, "fair_value": 34.984161, "relative_strength": -1.308778, "rate_of_change": 0.3967590282667178, "market_dynamics": -0.699698, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.434889, "high": 36.597893, "low": 35.287638, "close": 35.287638, "volume": 185746}, "trend_line": 35.922608, "activity_lines": {"activity_5": 35.778224, "activity_10": 36.298252, "activity_20": 36.732195, "activity_30": 36.506221}, "trend_signal": 0, "fair_value": 35.039177, "relative_strength": -1.093823, "rate_of_change": 0.27260052763787657, "market_dynamics": -0.802345, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.316151, "high": 35.705024, "low": 34.186903, "close": 34.261933, "volume": 82568}, "trend_line": 35.944007, "activity_lines": {"activity_5": 35.232869, "activity_10": 35.879148, "activity_20": 36.483294, "activity_30": 36.399081}, "trend_signal": 0, "fair_value": 35.097689, "relative_strength": -1.376317, "rate_of_change": 0.05956972834489742, "market_dynamics": -1.036264, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.47885, "high": 36.327842, "low": 34.43535, "close": 36.204641, "volume": 357283}, "trend_line": 36.041166, "activity_lines": {"activity_5": 35.470046, "activity_10": 35.84755, "activity_20": 36.425924, "activity_30": 36.415896}, "trend_signal": 0, "fair_value": 35.153154, "relative_strength": -1.392419, "rate_of_change": 0.27030653538432087, "market_dynamics": -0.919645, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.220795, "high": 36.318208, "low": 35.747259, "close": 36.318208, "volume": 212802}, "trend_line": 36.133373, "activity_lines": {"activity_5": 35.725395, "activity_10": 35.848291, "activity_20": 36.382782, "activity_30": 36.43377}, "trend_signal": 0, "fair_value": 35.212714, "relative_strength": -2.261391, "rate_of_change": 0.25583800479707547, "market_dynamics": -0.883625, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.211064, "high": 37.378849, "low": 36.194326, "close": 37.328537, "volume": 104394}, "trend_line": 36.254727, "activity_lines": {"activity_5": 36.289396, "activity_10": 36.0618, "activity_20": 36.436252, "activity_30": 36.510877}, "trend_signal": 0, "fair_value": 35.280001, "relative_strength": -1.683983, "rate_of_change": 0.3358501848139218, "market_dynamics": -0.66075, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.281533, "high": 37.622916, "low": 37.26207, "close": 37.554016, "volume": 75271}, "trend_line": 36.37583, "activity_lines": {"activity_5": 36.847338, "activity_10": 36.322184, "activity_20": 36.510157, "activity_30": 36.594702}, "trend_signal": 0, "fair_value": 35.3461, "relative_strength": -1.937262, "rate_of_change": 0.334033683386991, "market_dynamics": -0.323102, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.408043, "high": 38.089154, "low": 37.271899, "close": 37.994174, "volume": 290808}, "trend_line": 36.517107, "activity_lines": {"activity_5": 37.400907, "activity_10": 36.663718, "activity_20": 36.622664, "activity_30": 36.699112}, "trend_signal": 1, "fair_value": 35.405973, "relative_strength": -1.486977, "rate_of_change": 0.38838151596816434, "market_dynamics": -0.046083, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.670795, "high": 38.274151, "low": 37.622137, "close": 38.244956, "volume": 98463}, "trend_line": 36.669009, "activity_lines": {"activity_5": 37.789254, "activity_10": 37.019799, "activity_20": 36.75973, "activity_30": 36.810586}, "trend_signal": 1, "fair_value": 35.469429, "relative_strength": -0.940271, "rate_of_change": 0.415974901845318, "market_dynamics": 0.179522, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.264419, "high": 39.461398, "low": 38.264419, "close": 39.364083, "volume": 135642}, "trend_line": 36.835238, "activity_lines": {"activity_5": 38.414622, "activity_10": 37.536892, "activity_20": 37.000892, "activity_30": 36.984461}, "trend_signal": 1, "fair_value": 35.542304, "relative_strength": -0.301328, "rate_of_change": 0.4533228590933401, "market_dynamics": 0.422187, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.578177, "high": 39.996633, "low": 39.266768, "close": 39.743613, "volume": 127816}, "trend_line": 36.999556, "activity_lines": {"activity_5": 38.963442, "activity_10": 38.059942, "activity_20": 37.27344, "activity_30": 37.172099}, "trend_signal": 1, "fair_value": 35.617689, "relative_strength": -0.110076, "rate_of_change": 0.44608914974297587, "market_dynamics": 0.619328, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.899318, "high": 40.188081, "low": 39.84452, "close": 40.03007, "volume": 326459}, "trend_line": 37.15174, "activity_lines": {"activity_5": 39.446742, "activity_10": 38.569012, "activity_20": 37.56258, "activity_30": 37.367616}, "trend_signal": 1, "fair_value": 35.692704, "relative_strength": 0.401304, "rate_of_change": 0.41131304386462997, "market_dynamics": 0.802918, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.551546, "high": 39.570687, "low": 39.092552, "close": 39.405058, "volume": 125601}, "trend_line": 37.277589, "activity_lines": {"activity_5": 39.556635, "activity_10": 38.878219, "activity_20": 37.778708, "activity_30": 37.512991}, "trend_signal": 1, "fair_value": 35.754022, "relative_strength": 0.55198, "rate_of_change": 0.33874321902554855, "market_dynamics": 0.915184, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.287869, "high": 39.824988, "low": 39.229274, "close": 39.54178, "volume": 92428}, "trend_line": 37.364956, "activity_lines": {"activity_5": 39.618043, "activity_10": 39.118772, "activity_20": 37.992346, "activity_30": 37.659068}, "trend_signal": 1, "fair_value": 35.812731, "relative_strength": -0.827366, "rate_of_change": 0.23436869803999508, "market_dynamics": 0.874858, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.375761, "high": 39.854188, "low": 38.975363, "close": 39.837098, "volume": 91470}, "trend_line": 37.479511, "activity_lines": {"activity_5": 39.691436, "activity_10": 39.352345, "activity_20": 38.22128, "activity_30": 37.818561}, "trend_signal": 1, "fair_value": 35.874583, "relative_strength": -1.165479, "rate_of_change": 0.3065840623497666, "market_dynamics": 0.820736, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.010539, "high": 40.683501, "low": 39.571077, "close": 40.645317, "volume": 342344}, "trend_line": 37.59735, "activity_lines": {"activity_5": 40.0027, "activity_10": 39.668886, "activity_20": 38.518045, "activity_30": 38.022806}, "trend_signal": 1, "fair_value": 35.951887, "relative_strength": -0.136771, "rate_of_change": 0.31440911809120575, "market_dynamics": 0.862971, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.616019, "high": 41.973467, "low": 40.537893, "close": 41.768385, "volume": 235671}, "trend_line": 37.76105, "activity_lines": {"activity_5": 40.628207, "activity_10": 40.129317, "activity_20": 38.907514, "activity_30": 38.291905}, "trend_signal": 1, "fair_value": 36.023398, "relative_strength": 1.134276, "rate_of_change": 0.4354030270750429, "market_dynamics": 1.089159, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.817214, "high": 42.66684, "low": 41.651196, "close": 42.627777, "volume": 184230}, "trend_line": 37.91078, "activity_lines": {"activity_5": 41.42429, "activity_10": 40.669376, "activity_20": 39.359055, "activity_30": 38.605888}, "trend_signal": 1, "fair_value": 36.094543, "relative_strength": 1.723028, "rate_of_change": 0.3965196942352113, "market_dynamics": 1.34994, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.735103, "high": 43.037843, "low": 41.935283, "close": 42.676606, "volume": 136266}, "trend_line": 38.075912, "activity_lines": {"activity_5": 42.021802, "activity_10": 41.134065, "activity_20": 39.78505, "activity_30": 38.91336}, "trend_signal": 1, "fair_value": 36.161206, "relative_strength": 2.098744, "rate_of_change": 0.4355805921165426, "market_dynamics": 1.598689, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.520353, "high": 43.87409, "low": 41.947295, "close": 43.702016, "volume": 81711}, "trend_line": 38.253834, "activity_lines": {"activity_5": 42.752128, "activity_10": 41.704618, "activity_20": 40.276477, "activity_30": 39.276335}, "trend_signal": 1, "fair_value": 36.230962, "relative_strength": 2.723746, "rate_of_change": 0.4672823069871452, "market_dynamics": 1.630455, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.780143, "high": 44.629671, "low": 43.526232, "close": 44.522345, "volume": 190102}, "trend_line": 38.487944, "activity_lines": {"activity_5": 43.498236, "activity_10": 42.345449, "activity_20": 40.808862, "activity_30": 39.680755}, "trend_signal": 1, "fair_value": 36.300454, "relative_strength": 3.519821, "rate_of_change": 0.6119909444893842, "market_dynamics": 1.672949, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.6493, "high": 45.557521, "low": 44.018722, "close": 44.629769, "volume": 110826}, "trend_line": 38.735681, "activity_lines": {"activity_5": 44.021684, "activity_10": 42.918926, "activity_20": 41.31142, "activity_30": 40.077002}, "trend_signal": 1, "fair_value": 36.363868, "relative_strength": 3.871963, "rate_of_change": 0.6436742892787434, "market_dynamics": 1.672943, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.46375, "high": 45.157123, "low": 44.141478, "close": 44.522345, "volume": 124768}, "trend_line": 39.014837, "activity_lines": {"activity_5": 44.318565, "activity_10": 43.389241, "activity_20": 41.75926, "activity_30": 40.450335}, "trend_signal": 1, "fair_value": 36.430044, "relative_strength": 3.576827, "rate_of_change": 0.7206688840709949, "market_dynamics": 1.688731, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.873914, "high": 46.010949, "low": 44.546759, "close": 45.793504, "volume": 107377}, "trend_line": 39.313032, "activity_lines": {"activity_5": 44.912861, "activity_10": 43.997633, "activity_20": 42.279304, "activity_30": 40.887668}, "trend_signal": 1, "fair_value": 36.504032, "relative_strength": 4.091541, "rate_of_change": 0.7643117924598781, "market_dynamics": 1.673285, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.631227, "high": 45.758388, "low": 45.230181, "close": 45.611663, "volume": 103957}, "trend_line": 39.569517, "activity_lines": {"activity_5": 45.23875, "activity_10": 44.459296, "activity_20": 42.736369, "activity_30": 41.294032}, "trend_signal": 1, "fair_value": 36.574325, "relative_strength": 3.21825, "rate_of_change": 0.6524172442359517, "market_dynamics": 1.560957, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.5921, "high": 45.944238, "low": 44.897606, "close": 45.474721, "volume": 150393}, "trend_line": 39.830278, "activity_lines": {"activity_5": 45.391682, "activity_10": 44.791069, "activity_20": 43.136137, "activity_30": 41.675012}, "trend_signal": 1, "fair_value": 36.640712, "relative_strength": 3.707212, "rate_of_change": 0.6589946498462497, "market_dynamics": 1.507459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.572537, "high": 45.572537, "low": 44.291146, "close": 44.399917, "volume": 120735}, "trend_line": 40.056418, "activity_lines": {"activity_5": 45.122854, "activity_10": 44.839615, "activity_20": 43.394752, "activity_30": 41.969828}, "trend_signal": 1, "fair_value": 36.69611, "relative_strength": 2.656215, "rate_of_change": 0.5677590299520402, "market_dynamics": 1.291664, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.907387, "high": 44.93683, "low": 43.019536, "close": 43.136915, "volume": 94916}, "trend_line": 40.284769, "activity_lines": {"activity_5": 44.448349, "activity_10": 44.610678, "activity_20": 43.500481, "activity_30": 42.16857}, "trend_signal": 1, "fair_value": 36.744041, "relative_strength": 2.798305, "rate_of_change": 0.5700734399166606, "market_dynamics": 0.817022, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.430364, "high": 44.203111, "low": 43.176042, "close": 44.085732, "volume": 109930}, "trend_line": 40.557314, "activity_lines": {"activity_5": 44.182478, "activity_10": 44.544997, "activity_20": 43.672084, "activity_30": 42.413793}, "trend_signal": 1, "fair_value": 36.798383, "relative_strength": 2.258849, "rate_of_change": 0.6765460166843725, "market_dynamics": 0.387467, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.056387, "high": 44.173766, "low": 42.931501, "close": 43.95368, "volume": 159923}, "trend_line": 40.825891, "activity_lines": {"activity_5": 43.986442, "activity_10": 44.429685, "activity_20": 43.803298, "activity_30": 42.632913}, "trend_signal": 1, "fair_value": 36.845659, "relative_strength": 1.28021, "rate_of_change": 0.6622159445766072, "market_dynamics": -0.038323, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.203111, "high": 45.073675, "low": 44.203111, "close": 44.96461, "volume": 136317}, "trend_line": 41.121037, "activity_lines": {"activity_5": 44.237914, "activity_10": 44.493604, "activity_20": 44.008936, "activity_30": 42.899928}, "trend_signal": 1, "fair_value": 36.900811, "relative_strength": 1.634114, "rate_of_change": 0.7229382942309883, "market_dynamics": -0.303324, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.960599, "high": 45.699698, "low": 44.790008, "close": 45.464939, "volume": 202388}, "trend_line": 41.46028, "activity_lines": {"activity_5": 44.69017, "activity_10": 44.64045, "activity_20": 44.237362, "activity_30": 43.180179}, "trend_signal": 1, "fair_value": 36.959475, "relative_strength": 1.03538, "rate_of_change": 0.8249864904914636, "market_dynamics": -0.175979, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.474721, "high": 45.689819, "low": 45.024767, "close": 45.484503, "volume": 140148}, "trend_line": 41.834366, "activity_lines": {"activity_5": 45.077946, "activity_10": 44.775668, "activity_20": 44.441771, "activity_30": 43.439807}, "trend_signal": 1, "fair_value": 37.016648, "relative_strength": 1.039239, "rate_of_change": 0.9022756238018785, "market_dynamics": -0.142794, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.631227, "high": 45.639248, "low": 44.68241, "close": 45.455158, "volume": 90658}, "trend_line": 42.142717, "activity_lines": {"activity_5": 45.299435, "activity_10": 44.888057, "activity_20": 44.614435, "activity_30": 43.673406}, "trend_signal": 1, "fair_value": 37.070743, "relative_strength": 1.322074, "rate_of_change": 0.7370758289966548, "market_dynamics": -0.228785, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.631227, "high": 46.403974, "low": 45.034548, "close": 46.223503, "volume": 177855}, "trend_line": 42.472893, "activity_lines": {"activity_5": 45.685743, "activity_10": 45.146297, "activity_20": 44.832116, "activity_30": 43.936683}, "trend_signal": 1, "fair_value": 37.131112, "relative_strength": 1.696742, "rate_of_change": 0.783471079949595, "market_dynamics": -0.153509, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.209027, "high": 47.861435, "low": 46.209027, "close": 47.861435, "volume": 379038}, "trend_line": 42.82399, "activity_lines": {"activity_5": 46.466707, "activity_10": 45.691218, "activity_20": 45.17538, "activity_30": 44.284331}, "trend_signal": 1, "fair_value": 37.209715, "relative_strength": 3.522792, "rate_of_change": 0.8266378275668739, "market_dynamics": -0.003461, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.910343, "high": 48.702653, "low": 47.812527, "close": 47.959251, "volume": 190294}, "trend_line": 43.170831, "activity_lines": {"activity_5": 47.087155, "activity_10": 46.21053, "activity_20": 45.493596, "activity_30": 44.615638}, "trend_signal": 1, "fair_value": 37.280653, "relative_strength": 3.005256, "rate_of_change": 0.8099221954796778, "market_dynamics": 0.175655, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.83209, "high": 48.228395, "low": 47.401699, "close": 47.679454, "volume": 117088}, "trend_line": 43.493673, "activity_lines": {"activity_5": 47.44805, "activity_10": 46.614253, "activity_20": 45.755685, "activity_30": 44.906517}, "trend_signal": 1, "fair_value": 37.347005, "relative_strength": 2.39634, "rate_of_change": 0.7478243816988407, "market_dynamics": 0.339804, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.728467, "high": 48.845954, "low": 47.453996, "close": 48.816546, "volume": 121099}, "trend_line": 43.84606, "activity_lines": {"activity_5": 48.041645, "activity_10": 47.14213, "activity_20": 46.102013, "activity_30": 45.249928}, "trend_signal": 1, "fair_value": 37.421203, "relative_strength": 2.804316, "rate_of_change": 0.8102029000861809, "market_dynamics": 0.483363, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.885164, "high": 49.326277, "low": 48.434248, "close": 48.796647, "volume": 228978}, "trend_line": 44.160479, "activity_lines": {"activity_5": 48.404515, "activity_10": 47.580373, "activity_20": 46.417208, "activity_30": 45.56932}, "trend_signal": 1, "fair_value": 37.497752, "relative_strength": 1.756361, "rate_of_change": 0.7170974997525453, "market_dynamics": 0.569812, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.022399, "high": 49.269129, "low": 47.316761, "close": 47.365774, "volume": 109550}, "trend_line": 44.414551, "activity_lines": {"activity_5": 48.118884, "activity_10": 47.670404, "activity_20": 46.571869, "activity_30": 45.776114}, "trend_signal": 1, "fair_value": 37.560078, "relative_strength": 0.713613, "rate_of_change": 0.5753379622535362, "market_dynamics": 0.497767, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.846097, "high": 48.316618, "low": 46.228681, "close": 46.914858, "volume": 128746}, "trend_line": 44.644044, "activity_lines": {"activity_5": 47.715992, "activity_10": 47.634793, "activity_20": 46.670046, "activity_30": 45.937424}, "trend_signal": 1, "fair_value": 37.620267, "relative_strength": 0.565318, "rate_of_change": 0.5167067882775578, "market_dynamics": 0.517997, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.022685, "high": 47.983332, "low": 45.410171, "close": 45.826778, "volume": 289383}, "trend_line": 44.858101, "activity_lines": {"activity_5": 47.020032, "activity_10": 47.374986, "activity_20": 46.653714, "activity_30": 46.013729}, "trend_signal": 1, "fair_value": 37.670413, "relative_strength": 0.340176, "rate_of_change": 0.47947493287121756, "market_dynamics": 0.278773, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.101392, "high": 45.865988, "low": 44.670865, "close": 45.787568, "volume": 217580}, "trend_line": 45.066294, "activity_lines": {"activity_5": 46.434515, "activity_10": 47.101828, "activity_20": 46.627437, "activity_30": 46.073695}, "trend_signal": 1, "fair_value": 37.7201, "relative_strength": 0.208956, "rate_of_change": 0.46411460886407435, "market_dynamics": -0.186857, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.856186, "high": 46.88545, "low": 45.503393, "close": 46.826243, "volume": 182913}, "trend_line": 45.299265, "activity_lines": {"activity_5": 46.397154, "activity_10": 47.011475, "activity_20": 46.70011, "activity_30": 46.18724}, "trend_signal": 1, "fair_value": 37.777875, "relative_strength": -1.470571, "rate_of_change": 0.5169517600004987, "market_dynamics": -0.418272, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.826635, "high": 47.503009, "low": 46.826635, "close": 47.493206, "volume": 677541}, "trend_line": 45.527528, "activity_lines": {"activity_5": 46.713475, "activity_10": 47.03143, "activity_20": 46.830519, "activity_30": 46.328785}, "trend_signal": 1, "fair_value": 37.835568, "relative_strength": -1.44765, "rate_of_change": 0.5039000080906353, "market_dynamics": -0.464894, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.512811, "high": 48.120568, "low": 47.326563, "close": 48.120568, "volume": 120184}, "trend_line": 45.739268, "activity_lines": {"activity_5": 47.23042, "activity_10": 47.172145, "activity_20": 47.011064, "activity_30": 46.496078}, "trend_signal": 1, "fair_value": 37.897496, "relative_strength": -0.42372, "rate_of_change": 0.46508125809072276, "market_dynamics": -0.495003, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.963727, "high": 48.081357, "low": 47.00308, "close": 47.009648, "volume": 99414}, "trend_line": 45.88533, "activity_lines": {"activity_5": 47.296679, "activity_10": 47.107942, "activity_20": 47.068091, "activity_30": 46.578038}, "trend_signal": 1, "fair_value": 37.956443, "relative_strength": 1.446097, "rate_of_change": 0.3193361118066004, "market_dynamics": -0.575567, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.321662, "high": 48.238198, "low": 46.718807, "close": 48.198988, "volume": 164168}, "trend_line": 46.069409, "activity_lines": {"activity_5": 47.680526, "activity_10": 47.272161, "activity_20": 47.219947, "activity_30": 46.727306}, "trend_signal": 1, "fair_value": 38.025022, "relative_strength": 0.005084, "rate_of_change": 0.4011717906354754, "market_dynamics": -0.57353, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.267605, "high": 48.542076, "low": 47.93432, "close": 48.277408, "volume": 74359}, "trend_line": 46.221923, "activity_lines": {"activity_5": 47.929752, "activity_10": 47.461867, "activity_20": 47.359684, "activity_30": 46.869757}, "trend_signal": 1, "fair_value": 38.092703, "relative_strength": -1.224725, "rate_of_change": 0.33105265144598767, "market_dynamics": -0.775249, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.375433, "high": 48.768056, "low": 48.228395, "close": 48.551964, "volume": 86609}, "trend_line": 46.356243, "activity_lines": {"activity_5": 48.173752, "activity_10": 47.710932, "activity_20": 47.50498, "activity_30": 47.020083}, "trend_signal": 1, "fair_value": 38.167876, "relative_strength": -1.218693, "rate_of_change": 0.29059803504930426, "market_dynamics": -0.834887, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.542142, "high": 48.915392, "low": 48.198359, "close": 48.885924, "volume": 168271}, "trend_line": 46.498115, "activity_lines": {"activity_5": 48.458488, "activity_10": 47.999151, "activity_20": 47.664999, "activity_30": 47.183288}, "trend_signal": 1, "fair_value": 38.241288, "relative_strength": -0.815016, "rate_of_change": 0.3060472351048797, "market_dynamics": -0.644221, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.738589, "high": 49.701181, "low": 48.330666, "close": 49.681536, "volume": 111953}, "trend_line": 46.670088, "activity_lines": {"activity_5": 48.957405, "activity_10": 48.396188, "activity_20": 47.884501, "activity_30": 47.38867}, "trend_signal": 1, "fair_value": 38.31425, "relative_strength": -0.36869, "rate_of_change": 0.36984940142197437, "market_dynamics": -0.500566, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.887806, "high": 50.094076, "low": 49.435977, "close": 49.981708, "volume": 72487}, "trend_line": 46.809695, "activity_lines": {"activity_5": 49.378253, "activity_10": 48.777716, "activity_20": 48.112604, "activity_30": 47.602323}, "trend_signal": 1, "fair_value": 38.385512, "relative_strength": -0.638658, "rate_of_change": 0.29913592620609164, "market_dynamics": -0.237491, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.897628, "high": 49.966385, "low": 49.018526, "close": 49.121661, "volume": 63440}, "trend_line": 46.926695, "activity_lines": {"activity_5": 49.39357, "activity_10": 48.926615, "activity_20": 48.237243, "activity_30": 47.751482}, "trend_signal": 1, "fair_value": 38.446103, "relative_strength": -1.418463, "rate_of_change": 0.2499482211964945, "market_dynamics": -0.021099, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.347576, "high": 49.470748, "low": 48.278804, "close": 48.491163, "volume": 123559}, "trend_line": 47.027243, "activity_lines": {"activity_5": 49.142439, "activity_10": 48.919142, "activity_20": 48.288034, "activity_30": 47.852415}, "trend_signal": 1, "fair_value": 38.495763, "relative_strength": -1.331459, "rate_of_change": 0.21426610162935256, "market_dynamics": 0.057144, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.512674, "high": 50.818966, "low": 48.265347, "close": 50.74245, "volume": 69033}, "trend_line": 47.238661, "activity_lines": {"activity_5": 49.645789, "activity_10": 49.30285, "activity_20": 48.550235, "activity_30": 48.092106}, "trend_signal": 1, "fair_value": 38.562841, "relative_strength": -1.464995, "rate_of_change": 0.4495649468543199, "market_dynamics": 0.346501, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.076312, "high": 51.370983, "low": 50.15301, "close": 50.340421, "volume": 77791}, "trend_line": 47.478777, "activity_lines": {"activity_5": 49.891362, "activity_10": 49.565791, "activity_20": 48.760893, "activity_30": 48.29222}, "trend_signal": 1, "fair_value": 38.626953, "relative_strength": -0.21445, "rate_of_change": 0.5083039927825228, "market_dynamics": 0.522957, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.51241, "high": 51.582164, "low": 50.192299, "close": 51.456438, "volume": 103105}, "trend_line": 47.724468, "activity_lines": {"activity_5": 50.465014, "activity_10": 49.971085, "activity_20": 49.065168, "activity_30": 48.548843}, "trend_signal": 1, "fair_value": 38.705368, "relative_strength": 0.263222, "rate_of_change": 0.5174754185433226, "market_dynamics": 0.778325, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.704944, "high": 51.965237, "low": 51.394852, "close": 51.906303, "volume": 32258}, "trend_line": 47.989555, "activity_lines": {"activity_5": 51.090306, "activity_10": 50.398946, "activity_20": 49.399716, "activity_30": 48.818639}, "trend_signal": 1, "fair_value": 38.79192, "relative_strength": -0.092376, "rate_of_change": 0.5554530225460055, "market_dynamics": 1.031323, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.642867, "high": 51.642867, "low": 50.89951, "close": 51.253115, "volume": 77905}, "trend_line": 48.199172, "activity_lines": {"activity_5": 51.312226, "activity_10": 50.642066, "activity_20": 49.657248, "activity_30": 49.029191}, "trend_signal": 1, "fair_value": 38.866175, "relative_strength": -2.205347, "rate_of_change": 0.4367971322092784, "market_dynamics": 0.955616, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.459385, "high": 51.459385, "low": 50.071681, "close": 50.222552, "volume": 49304}, "trend_line": 48.357759, "activity_lines": {"activity_5": 51.006495, "activity_10": 50.648698, "activity_20": 49.79812, "activity_30": 49.159732}, "trend_signal": 1, "fair_value": 38.940898, "relative_strength": -3.567536, "rate_of_change": 0.3290243243182772, "market_dynamics": 0.765098, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.231589, "high": 50.241411, "low": 47.903688, "close": 48.610309, "volume": 78039}, "trend_line": 48.461953, "activity_lines": {"activity_5": 50.198009, "activity_10": 50.337894, "activity_20": 49.769694, "activity_30": 49.176025}, "trend_signal": 1, "fair_value": 38.997952, "relative_strength": -4.859031, "rate_of_change": 0.21546490605571625, "market_dynamics": 0.268101, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.483207, "high": 49.377043, "low": 48.28676, "close": 49.030504, "volume": 51560}, "trend_line": 48.581131, "activity_lines": {"activity_5": 49.64493, "activity_10": 50.122965, "activity_20": 49.768031, "activity_30": 49.212706}, "trend_signal": 1, "fair_value": 39.056172, "relative_strength": -4.597698, "rate_of_change": 0.24592075354453424, "market_dynamics": -0.240889, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.350347, "high": 48.951645, "low": 48.159114, "close": 48.931931, "volume": 95565}, "trend_line": 48.671412, "activity_lines": {"activity_5": 49.220721, "activity_10": 49.907408, "activity_20": 49.741539, "activity_30": 49.235338}, "trend_signal": 1, "fair_value": 39.118707, "relative_strength": -4.241243, "rate_of_change": 0.18583552531948544, "market_dynamics": -0.650973, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.168507, "high": 49.305722, "low": 47.561758, "close": 47.581473, "volume": 224809}, "trend_line": 48.66208, "activity_lines": {"activity_5": 48.544651, "activity_10": 49.449764, "activity_20": 49.576404, "activity_30": 49.16502}, "trend_signal": 0, "fair_value": 39.175393, "relative_strength": -5.002432, "rate_of_change": -0.019173472920805047, "market_dynamics": -0.916947, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.226608, "high": 49.559549, "low": 47.226608, "close": 49.499419, "volume": 163311}, "trend_line": 48.713419, "activity_lines": {"activity_5": 48.752673, "activity_10": 49.357376, "activity_20": 49.59351, "activity_30": 49.219041}, "trend_signal": 1, "fair_value": 39.254204, "relative_strength": -3.982378, "rate_of_change": 0.10550103900202928, "market_dynamics": -0.867671, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.631803, "high": 50.597824, "low": 49.577489, "close": 50.361248, "volume": 93939}, "trend_line": 48.802812, "activity_lines": {"activity_5": 49.29618, "activity_10": 49.444286, "activity_20": 49.686129, "activity_30": 49.325353}, "trend_signal": 1, "fair_value": 39.338723, "relative_strength": -3.945328, "rate_of_change": 0.1835079570169385, "market_dynamics": -0.743362, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.720519, "high": 50.76885, "low": 49.513515, "close": 50.102196, "volume": 98223}, "trend_line": 48.845667, "activity_lines": {"activity_5": 49.636607, "activity_10": 49.483716, "activity_20": 49.738117, "activity_30": 49.409184}, "trend_signal": 1, "fair_value": 39.41859, "relative_strength": -3.412846, "rate_of_change": 0.08781256293181602, "market_dynamics": -0.629469, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.276938, "high": 51.396271, "low": 49.188222, "close": 50.844258, "volume": 177143}, "trend_line": 48.91392, "activity_lines": {"activity_5": 50.152942, "activity_10": 49.682689, "activity_20": 49.851714, "activity_30": 49.538126}, "trend_signal": 1, "fair_value": 39.504373, "relative_strength": -1.777902, "rate_of_change": 0.13973194387948182, "market_dynamics": -0.363372, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.169551, "high": 51.499773, "low": 50.558395, "close": 51.327269, "volume": 279825}, "trend_line": 49.04597, "activity_lines": {"activity_5": 50.702792, "activity_10": 49.988793, "activity_20": 49.99909, "activity_30": 49.693826}, "trend_signal": 1, "fair_value": 39.596855, "relative_strength": -2.245875, "rate_of_change": 0.2699640511330917, "market_dynamics": -0.144868, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.465272, "high": 51.642705, "low": 50.169029, "close": 50.169029, "volume": 119321}, "trend_line": 49.154443, "activity_lines": {"activity_5": 50.616842, "activity_10": 50.082959, "activity_20": 50.02294, "activity_30": 49.766281}, "trend_signal": 1, "fair_value": 39.679959, "relative_strength": -2.820709, "rate_of_change": 0.2211659795901755, "market_dynamics": -0.114561, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.026098, "high": 50.469679, "low": 49.254562, "close": 50.085242, "volume": 69593}, "trend_line": 49.296391, "activity_lines": {"activity_5": 50.458323, "activity_10": 50.162864, "activity_20": 50.032702, "activity_30": 49.826332}, "trend_signal": 1, "fair_value": 39.76912, "relative_strength": -1.96292, "rate_of_change": 0.2887795921113363, "market_dynamics": -0.188635, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.302104, "high": 50.321818, "low": 46.981718, "close": 47.907596, "volume": 236853}, "trend_line": 49.367059, "activity_lines": {"activity_5": 49.592322, "activity_10": 49.820016, "activity_20": 49.833146, "activity_30": 49.736733}, "trend_signal": 1, "fair_value": 39.849743, "relative_strength": -3.14072, "rate_of_change": 0.14335329334757535, "market_dynamics": -0.431696, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.167367, "high": 47.256195, "low": 45.963262, "close": 47.216716, "volume": 157011}, "trend_line": 49.380075, "activity_lines": {"activity_5": 48.642334, "activity_10": 49.371971, "activity_20": 49.577668, "activity_30": 49.598001}, "trend_signal": 0, "fair_value": 39.912118, "relative_strength": -2.220213, "rate_of_change": 0.026365759402439515, "market_dynamics": -0.817797, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.326763, "high": 48.045772, "low": 47.082488, "close": 47.650983, "volume": 106585}, "trend_line": 49.385334, "activity_lines": {"activity_5": 48.078939, "activity_10": 49.034069, "activity_20": 49.372621, "activity_30": 49.486447}, "trend_signal": 0, "fair_value": 39.972158, "relative_strength": -1.722287, "rate_of_change": 0.01065004457770132, "market_dynamics": -1.069245, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.519518, "high": 48.916873, "low": 46.920624, "close": 47.06867, "volume": 66798}, "trend_line": 49.350271, "activity_lines": {"activity_5": 47.566524, "activity_10": 48.589028, "activity_20": 49.116116, "activity_30": 49.336984}, "trend_signal": 0, "fair_value": 40.032506, "relative_strength": -1.390341, "rate_of_change": -0.07099881110452944, "market_dynamics": -1.219661, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.249484, "high": 48.101437, "low": 43.861013, "close": 43.900492, "volume": 182235}, "trend_line": 49.246632, "activity_lines": {"activity_5": 46.204741, "activity_10": 47.61215, "activity_20": 48.575374, "activity_30": 48.985386}, "trend_signal": 0, "fair_value": 40.076709, "relative_strength": 1.186645, "rate_of_change": -0.21000695214014353, "market_dynamics": -1.315811, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.824693, "high": 45.144076, "low": 42.163422, "close": 44.839792, "volume": 297493}, "trend_line": 49.134659, "activity_lines": {"activity_5": 45.568375, "activity_10": 46.923522, "activity_20": 48.154755, "activity_30": 48.701074}, "trend_signal": 0, "fair_value": 40.126811, "relative_strength": -2.107371, "rate_of_change": -0.22737189418354337, "market_dynamics": -1.253595, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.312157, "high": 45.650491, "low": 44.680199, "close": 45.321731, "volume": 128306}, "trend_line": 49.036136, "activity_lines": {"activity_5": 45.297175, "activity_10": 46.4182, "activity_20": 47.811543, "activity_30": 48.455078}, "trend_signal": 0, "fair_value": 40.187595, "relative_strength": 0.408007, "rate_of_change": -0.20051629950255712, "market_dynamics": -1.194468, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.99603, "high": 46.052089, "low": 44.097886, "close": 45.647431, "volume": 74909}, "trend_line": 48.939319, "activity_lines": {"activity_5": 45.260874, "activity_10": 46.072505, "activity_20": 47.530706, "activity_30": 48.236452}, "trend_signal": 0, "fair_value": 40.257692, "relative_strength": -3.213213, "rate_of_change": -0.1974401082499679, "market_dynamics": -1.22888, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.805347, "high": 46.519124, "low": 45.420428, "close": 46.456649, "volume": 139949}, "trend_line": 48.858343, "activity_lines": {"activity_5": 45.627883, "activity_10": 45.97721, "activity_20": 47.35363, "activity_30": 48.07628}, "trend_signal": 0, "fair_value": 40.325873, "relative_strength": -4.1896, "rate_of_change": -0.16546204903259834, "market_dynamics": -1.232352, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.259353, "high": 46.821927, "low": 45.805347, "close": 46.284817, "volume": 181808}, "trend_line": 48.745119, "activity_lines": {"activity_5": 45.978415, "activity_10": 45.918172, "activity_20": 47.178123, "activity_30": 47.910246}, "trend_signal": 0, "fair_value": 40.396773, "relative_strength": -4.017905, "rate_of_change": -0.2317393367187981, "market_dynamics": -1.238068, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.147628, "high": 47.814426, "low": 46.446977, "close": 47.790146, "volume": 158010}, "trend_line": 48.672067, "activity_lines": {"activity_5": 46.671769, "activity_10": 46.201928, "activity_20": 47.157053, "activity_30": 47.848635}, "trend_signal": 0, "fair_value": 40.482167, "relative_strength": -5.737847, "rate_of_change": -0.14986526138135822, "market_dynamics": -1.040566, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.660853, "high": 47.966814, "low": 46.634403, "close": 46.960103, "volume": 63893}, "trend_line": 48.600015, "activity_lines": {"activity_5": 46.891752, "activity_10": 46.336902, "activity_20": 47.062839, "activity_30": 47.738185}, "trend_signal": 0, "fair_value": 40.549963, "relative_strength": -4.834705, "rate_of_change": -0.14803562790953453, "market_dynamics": -0.859906, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.26113, "high": 47.671117, "low": 47.127987, "close": 47.631244, "volume": 90454}, "trend_line": 48.571351, "activity_lines": {"activity_5": 47.226224, "activity_10": 46.598568, "activity_20": 47.041932, "activity_30": 47.675684}, "trend_signal": 0, "fair_value": 40.626715, "relative_strength": -5.019473, "rate_of_change": -0.05897940566479071, "market_dynamics": -0.569404, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.396838, "high": 47.819163, "low": 47.127032, "close": 47.51259, "volume": 179579}, "trend_line": 48.463689, "activity_lines": {"activity_5": 47.38889, "activity_10": 46.83902, "activity_20": 47.009488, "activity_30": 47.607377}, "trend_signal": 0, "fair_value": 40.711891, "relative_strength": -6.621508, "rate_of_change": -0.22165741282345167, "market_dynamics": -0.219349, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.532362, "high": 47.720198, "low": 47.117146, "close": 47.136918, "volume": 181007}, "trend_line": 48.356905, "activity_lines": {"activity_5": 47.355936, "activity_10": 47.003096, "activity_20": 46.950727, "activity_30": 47.521779}, "trend_signal": 0, "fair_value": 40.808619, "relative_strength": -6.809527, "rate_of_change": -0.22033815873984472, "market_dynamics": 0.035929, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.463159, "high": 47.705369, "low": 47.088476, "close": 47.117146, "volume": 102787}, "trend_line": 48.212262, "activity_lines": {"activity_5": 47.259584, "activity_10": 47.104733, "activity_20": 46.905437, "activity_30": 47.441794}, "trend_signal": 0, "fair_value": 40.894305, "relative_strength": -6.489517, "rate_of_change": -0.2991155037734425, "market_dynamics": 0.326389, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.206121, "high": 48.660662, "low": 47.206121, "close": 48.441883, "volume": 98284}, "trend_line": 48.096782, "activity_lines": {"activity_5": 47.649678, "activity_10": 47.405825, "activity_20": 47.000527, "activity_30": 47.456609}, "trend_signal": 0, "fair_value": 40.988605, "relative_strength": -6.876307, "rate_of_change": -0.23952412770013803, "market_dynamics": 0.504198, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.707325, "high": 49.094366, "low": 48.389586, "close": 49.015277, "volume": 157223}, "trend_line": 48.022187, "activity_lines": {"activity_5": 48.132119, "activity_10": 47.75444, "activity_20": 47.161665, "activity_30": 47.515866}, "trend_signal": 0, "fair_value": 41.087195, "relative_strength": -7.119133, "rate_of_change": -0.15509353619540509, "market_dynamics": 0.65669, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.758238, "high": 49.054821, "low": 48.37268, "close": 48.758238, "volume": 122966}, "trend_line": 47.973377, "activity_lines": {"activity_5": 48.43661, "activity_10": 47.995087, "activity_20": 47.309333, "activity_30": 47.563354}, "trend_signal": 0, "fair_value": 41.185183, "relative_strength": -7.139018, "rate_of_change": -0.10164051878770772, "market_dynamics": 0.717422, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.817555, "high": 49.420607, "low": 48.343516, "close": 49.271722, "volume": 83735}, "trend_line": 47.995424, "activity_lines": {"activity_5": 48.82922, "activity_10": 48.287249, "activity_20": 47.512623, "activity_30": 47.647118}, "trend_signal": 0, "fair_value": 41.284004, "relative_strength": -6.564559, "rate_of_change": 0.0459567397141973, "market_dynamics": 0.813342, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.450265, "high": 49.736962, "low": 48.90653, "close": 49.697418, "volume": 63444}, "trend_line": 48.017654, "activity_lines": {"activity_5": 49.221409, "activity_10": 48.602501, "activity_20": 47.760329, "activity_30": 47.756924}, "trend_signal": 0, "fair_value": 41.378301, "relative_strength": -6.968896, "rate_of_change": 0.04631691554594958, "market_dynamics": 0.86327, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.786392, "high": 50.245365, "low": 48.451769, "close": 48.768124, "volume": 93195}, "trend_line": 48.012194, "activity_lines": {"activity_5": 49.131814, "activity_10": 48.714114, "activity_20": 47.911007, "activity_30": 47.805341}, "trend_signal": 0, "fair_value": 41.467378, "relative_strength": -6.26476, "rate_of_change": -0.011370817907928934, "market_dynamics": 0.758142, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.381062, "high": 50.12252, "low": 48.995505, "close": 50.003887, "volume": 93430}, "trend_line": 48.092941, "activity_lines": {"activity_5": 49.432391, "activity_10": 49.017538, "activity_20": 48.17199, "activity_30": 47.933838}, "trend_signal": 0, "fair_value": 41.555465, "relative_strength": -6.038009, "rate_of_change": 0.16818019189042338, "market_dynamics": 0.771703, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.112634, "high": 50.725572, "low": 49.905026, "close": 50.112634, "volume": 98580}, "trend_line": 48.113382, "activity_lines": {"activity_5": 49.70331, "activity_10": 49.297595, "activity_20": 48.432125, "activity_30": 48.06414}, "trend_signal": 0, "fair_value": 41.645149, "relative_strength": -6.585392, "rate_of_change": 0.042503119116791284, "market_dynamics": 0.870974, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.073089, "high": 50.458647, "low": 49.203904, "close": 50.27872, "volume": 74800}, "trend_line": 48.110631, "activity_lines": {"activity_5": 49.939298, "activity_10": 49.560576, "activity_20": 48.693583, "activity_30": 48.20384}, "trend_signal": 1, "fair_value": 41.743295, "relative_strength": -6.382768, "rate_of_change": -0.005717743974022654, "market_dynamics": 0.907695, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.297405, "high": 50.710743, "low": 50.033545, "close": 50.290583, "volume": 77615}, "trend_line": 48.11691, "activity_lines": {"activity_5": 50.112106, "activity_10": 49.76859, "activity_20": 48.925798, "activity_30": 48.344482}, "trend_signal": 1, "fair_value": 41.846988, "relative_strength": -6.13934, "rate_of_change": 0.013051169501392026, "market_dynamics": 1.077445, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.58867, "high": 50.570073, "low": 49.53924, "close": 50.124041, "volume": 98584}, "trend_line": 48.092903, "activity_lines": {"activity_5": 50.189857, "activity_10": 49.888625, "activity_20": 49.116196, "activity_30": 48.473974}, "trend_signal": 1, "fair_value": 41.939103, "relative_strength": -6.536577, "rate_of_change": -0.04989306254287204, "market_dynamics": 1.127304, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.272718, "high": 51.31336, "low": 49.896069, "close": 51.125134, "volume": 113860}, "trend_line": 48.086165, "activity_lines": {"activity_5": 50.51091, "activity_10": 50.160092, "activity_20": 49.379068, "activity_30": 48.669602}, "trend_signal": 1, "fair_value": 42.048572, "relative_strength": -5.946869, "rate_of_change": -0.0140103831952057, "market_dynamics": 1.257964, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.164781, "high": 51.402665, "low": 50.807956, "close": 51.125134, "volume": 78912}, "trend_line": 48.118035, "activity_lines": {"activity_5": 50.757214, "activity_10": 50.393199, "activity_20": 49.615856, "activity_30": 48.865664}, "trend_signal": 1, "fair_value": 42.174326, "relative_strength": -6.901153, "rate_of_change": 0.0662768594667465, "market_dynamics": 1.381779, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.867427, "high": 51.719843, "low": 50.867427, "close": 51.54143, "volume": 82245}, "trend_line": 48.166575, "activity_lines": {"activity_5": 51.074784, "activity_10": 50.65896, "activity_20": 49.87006, "activity_30": 49.086528}, "trend_signal": 1, "fair_value": 42.307384, "relative_strength": -5.698706, "rate_of_change": 0.1008769373063607, "market_dynamics": 1.447341, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.370452, "high": 51.462136, "low": 50.971501, "close": 51.293635, "volume": 78008}, "trend_line": 48.279443, "activity_lines": {"activity_5": 51.225574, "activity_10": 50.838401, "activity_20": 50.075633, "activity_30": 49.288274}, "trend_signal": 1, "fair_value": 42.431805, "relative_strength": -6.978233, "rate_of_change": 0.2343284736355011, "market_dynamics": 1.482765, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.491871, "high": 51.491871, "low": 49.652338, "close": 49.652338, "volume": 60369}, "trend_line": 48.36063, "activity_lines": {"activity_5": 50.762395, "activity_10": 50.690402, "activity_20": 50.108208, "activity_30": 49.376848}, "trend_signal": 1, "fair_value": 42.549911, "relative_strength": -7.490789, "rate_of_change": 0.16816059787599433, "market_dynamics": 1.01334, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.094306, "high": 51.41783, "low": 49.995187, "close": 50.570073, "volume": 102961}, "trend_line": 48.457933, "activity_lines": {"activity_5": 50.636574, "activity_10": 50.693188, "activity_20": 50.215367, "activity_30": 49.519393}, "trend_signal": 1, "fair_value": 42.665426, "relative_strength": -7.167029, "rate_of_change": 0.2012029206401914, "market_dynamics": 0.75279, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.897162, "high": 51.848697, "low": 50.857515, "close": 51.634205, "volume": 118177}, "trend_line": 48.610118, "activity_lines": {"activity_5": 50.902469, "activity_10": 50.879157, "activity_20": 50.409878, "activity_30": 49.724314}, "trend_signal": 1, "fair_value": 42.776848, "relative_strength": -6.803164, "rate_of_change": 0.31405590494337204, "market_dynamics": 0.603359, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.898256, "high": 51.973982, "low": 50.71875, "close": 51.026016, "volume": 107565}, "trend_line": 48.847635, "activity_lines": {"activity_5": 50.931695, "activity_10": 50.926882, "activity_20": 50.526839, "activity_30": 49.880178}, "trend_signal": 1, "fair_value": 42.89046, "relative_strength": -8.310429, "rate_of_change": 0.4886163822930791, "market_dynamics": 0.359059, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.748485, "high": 51.138614, "low": 49.905981, "close": 50.444193, "volume": 149196}, "trend_line": 49.034449, "activity_lines": {"activity_5": 50.801342, "activity_10": 50.855234, "activity_20": 50.569868, "activity_30": 49.983182}, "trend_signal": 1, "fair_value": 42.989517, "relative_strength": -7.625356, "rate_of_change": 0.3824422615342695, "market_dynamics": 0.450783, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.817868, "high": 51.427444, "low": 50.026608, "close": 50.50069, "volume": 158797}, "trend_line": 49.207081, "activity_lines": {"activity_5": 50.74645, "activity_10": 50.791065, "activity_20": 50.602435, "activity_30": 50.077778}, "trend_signal": 1, "fair_value": 43.092153, "relative_strength": -7.395281, "rate_of_change": 0.3520626896409096, "market_dynamics": 0.335272, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.520514, "high": 50.639455, "low": 49.122948, "close": 49.618539, "volume": 86172}, "trend_line": 49.339451, "activity_lines": {"activity_5": 50.340951, "activity_10": 50.559656, "activity_20": 50.541184, "activity_30": 50.104324}, "trend_signal": 1, "fair_value": 43.18579, "relative_strength": -6.963768, "rate_of_change": 0.26900599936012165, "market_dynamics": -0.130707, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.796951, "high": 51.202744, "low": 49.767216, "close": 51.202744, "volume": 150234}, "trend_line": 49.497654, "activity_lines": {"activity_5": 50.526957, "activity_10": 50.643678, "activity_20": 50.627937, "activity_30": 50.224536}, "trend_signal": 1, "fair_value": 43.287607, "relative_strength": -7.144987, "rate_of_change": 0.3206419949828796, "market_dynamics": -0.167561, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.887251, "high": 51.702497, "low": 50.817868, "close": 51.452224, "volume": 91472}, "trend_line": 49.669901, "activity_lines": {"activity_5": 50.824886, "activity_10": 50.771648, "activity_20": 50.72681, "activity_30": 50.350637}, "trend_signal": 1, "fair_value": 43.396589, "relative_strength": -6.776516, "rate_of_change": 0.3479902300016195, "market_dynamics": -0.271648, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.422489, "high": 52.701113, "low": 51.095399, "close": 52.41367, "volume": 156696}, "trend_line": 49.824018, "activity_lines": {"activity_5": 51.414883, "activity_10": 51.076049, "activity_20": 50.906865, "activity_30": 50.527655}, "trend_signal": 1, "fair_value": 43.516004, "relative_strength": -4.321424, "rate_of_change": 0.31028247871885106, "market_dynamics": -0.08507, "expectation": {"probability": 55.2188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.542524, "high": 52.691201, "low": 51.838785, "close": 52.096492, "volume": 155483}, "trend_line": 49.995231, "activity_lines": {"activity_5": 51.767856, "activity_10": 51.302417, "activity_20": 51.043779, "activity_30": 50.674266}, "trend_signal": 1, "fair_value": 43.631423, "relative_strength": -4.864233, "rate_of_change": 0.3436354731567304, "market_dynamics": 0.277796, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.255081, "high": 52.760583, "low": 52.255081, "close": 52.661465, "volume": 68201}, "trend_line": 50.162905, "activity_lines": {"activity_5": 52.202766, "activity_10": 51.587068, "activity_20": 51.21865, "activity_30": 50.846281}, "trend_signal": 1, "fair_value": 43.75065, "relative_strength": -5.025872, "rate_of_change": 0.3353799885433177, "market_dynamics": 0.300101, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.562347, "high": 52.611906, "low": 51.989398, "close": 52.447894, "volume": 172267}, "trend_line": 50.327416, "activity_lines": {"activity_5": 52.363625, "activity_10": 51.794863, "activity_20": 51.360526, "activity_30": 50.9937}, "trend_signal": 1, "fair_value": 43.863788, "relative_strength": -4.265263, "rate_of_change": 0.3279534947188513, "market_dynamics": 0.556716, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.687109, "high": 54.381548, "low": 52.687109, "close": 54.281876, "volume": 219249}, "trend_line": 50.565581, "activity_lines": {"activity_5": 53.0528, "activity_10": 52.321314, "activity_20": 51.665946, "activity_30": 51.248826}, "trend_signal": 1, "fair_value": 43.989118, "relative_strength": -2.363173, "rate_of_change": 0.4732311311194721, "market_dynamics": 0.820028, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.062595, "high": 54.720436, "low": 53.8782, "close": 54.222072, "volume": 238297}, "trend_line": 50.802412, "activity_lines": {"activity_5": 53.533398, "activity_10": 52.777695, "activity_20": 51.946608, "activity_30": 51.484729}, "trend_signal": 1, "fair_value": 44.117976, "relative_strength": -2.003659, "rate_of_change": 0.46836404391357656, "market_dynamics": 1.180266, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.883184, "high": 54.790207, "low": 53.666894, "close": 54.222072, "volume": 63756}, "trend_line": 50.995085, "activity_lines": {"activity_5": 53.893435, "activity_10": 53.165387, "activity_20": 52.208549, "activity_30": 51.705352}, "trend_signal": 1, "fair_value": 44.245965, "relative_strength": -1.536623, "rate_of_change": 0.37925955169216435, "market_dynamics": 1.395992, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.342676, "high": 54.368591, "low": 53.499343, "close": 53.833347, "volume": 43701}, "trend_line": 51.155687, "activity_lines": {"activity_5": 53.982192, "activity_10": 53.41474, "activity_20": 52.413954, "activity_30": 51.888466}, "trend_signal": 1, "fair_value": 44.376403, "relative_strength": -2.478714, "rate_of_change": 0.3149362335605426, "market_dynamics": 1.374667, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.08253, "high": 55.328441, "low": 53.982857, "close": 55.328441, "volume": 126693}, "trend_line": 51.374694, "activity_lines": {"activity_5": 54.491189, "activity_10": 53.859295, "activity_20": 52.748853, "activity_30": 52.157676}, "trend_signal": 1, "fair_value": 44.520924, "relative_strength": 0.559169, "rate_of_change": 0.428118578487662, "market_dynamics": 1.283171, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.079259, "high": 55.512338, "low": 54.600829, "close": 55.089226, "volume": 90748}, "trend_line": 51.568611, "activity_lines": {"activity_5": 54.72841, "activity_10": 54.185344, "activity_20": 53.040953, "activity_30": 52.397323}, "trend_signal": 1, "fair_value": 44.663724, "relative_strength": 1.534049, "rate_of_change": 0.37745626280518385, "market_dynamics": 1.091429, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.989553, "high": 55.398212, "low": 54.650665, "close": 55.318474, "volume": 69604}, "trend_line": 51.755979, "activity_lines": {"activity_5": 54.988224, "activity_10": 54.486948, "activity_20": 53.337993, "activity_30": 52.639249}, "trend_signal": 1, "fair_value": 44.814763, "relative_strength": 0.927255, "rate_of_change": 0.36333730222054345, "market_dynamics": 1.086511, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.089226, "high": 55.727133, "low": 54.766884, "close": 55.717166, "volume": 51407}, "trend_line": 51.987614, "activity_lines": {"activity_5": 55.307842, "activity_10": 54.808226, "activity_20": 53.653837, "activity_30": 52.89481}, "trend_signal": 1, "fair_value": 44.962397, "relative_strength": 2.264817, "rate_of_change": 0.4475521562445899, "market_dynamics": 1.2605, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.198966, "high": 55.57862, "low": 53.254271, "close": 53.513902, "volume": 66877}, "trend_line": 52.104614, "activity_lines": {"activity_5": 54.793366, "activity_10": 54.66308, "activity_20": 53.730966, "activity_30": 52.99328}, "trend_signal": 1, "fair_value": 45.105904, "relative_strength": 0.320027, "rate_of_change": 0.22505360603777147, "market_dynamics": 0.891152, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.094498, "high": 54.112051, "low": 52.265677, "close": 52.265677, "volume": 60874}, "trend_line": 52.176382, "activity_lines": {"activity_5": 53.884111, "activity_10": 54.275486, "activity_20": 53.675199, "activity_30": 53.003671}, "trend_signal": 1, "fair_value": 45.236691, "relative_strength": -0.383312, "rate_of_change": 0.13773828168077154, "market_dynamics": 0.382712, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.73501, "high": 53.223215, "low": 51.606614, "close": 51.826302, "volume": 38537}, "trend_line": 52.227969, "activity_lines": {"activity_5": 53.032582, "activity_10": 53.811318, "activity_20": 53.574579, "activity_30": 52.981085}, "trend_signal": 1, "fair_value": 45.361489, "relative_strength": 0.725505, "rate_of_change": 0.09887040462101213, "market_dynamics": -0.192995, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.505336, "high": 52.809903, "low": 50.632999, "close": 50.73785, "volume": 86072}, "trend_line": 52.242877, "activity_lines": {"activity_5": 52.035764, "activity_10": 53.193896, "activity_20": 53.366486, "activity_30": 52.884949}, "trend_signal": 0, "fair_value": 45.471219, "relative_strength": 1.00056, "rate_of_change": 0.028544092916954835, "market_dynamics": -0.848995, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.857679, "high": 52.185791, "low": 50.619118, "close": 51.960012, "volume": 55776}, "trend_line": 52.304076, "activity_lines": {"activity_5": 51.751708, "activity_10": 52.862036, "activity_20": 53.273391, "activity_30": 52.866699}, "trend_signal": 0, "fair_value": 45.590899, "relative_strength": 0.215217, "rate_of_change": 0.11714324232182313, "market_dynamics": -1.107332, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.886217, "high": 53.673675, "low": 51.886217, "close": 53.094498, "volume": 44858}, "trend_line": 52.369722, "activity_lines": {"activity_5": 52.096291, "activity_10": 52.777574, "activity_20": 53.281394, "activity_30": 52.917694}, "trend_signal": 0, "fair_value": 45.716172, "relative_strength": -0.994273, "rate_of_change": 0.1255083829413237, "market_dynamics": -1.093808, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.974669, "high": 54.069013, "low": 52.894782, "close": 53.953277, "volume": 130012}, "trend_line": 52.463993, "activity_lines": {"activity_5": 52.755094, "activity_10": 52.862687, "activity_20": 53.354633, "activity_30": 53.019859}, "trend_signal": 1, "fair_value": 45.846078, "relative_strength": -3.478171, "rate_of_change": 0.18001050301546206, "market_dynamics": -0.849873, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.023178, "high": 54.272623, "low": 53.783519, "close": 53.963263, "volume": 58685}, "trend_line": 52.544721, "activity_lines": {"activity_5": 53.304719, "activity_10": 52.974619, "activity_20": 53.415725, "activity_30": 53.116586}, "trend_signal": 1, "fair_value": 45.974555, "relative_strength": -3.779861, "rate_of_change": 0.1538731525829545, "market_dynamics": -0.666379, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.953277, "high": 54.939575, "low": 53.8672, "close": 54.532454, "volume": 37153}, "trend_line": 52.652682, "activity_lines": {"activity_5": 53.901611, "activity_10": 53.210512, "activity_20": 53.519068, "activity_30": 53.244827}, "trend_signal": 1, "fair_value": 46.107738, "relative_strength": -3.499325, "rate_of_change": 0.2054649790604007, "market_dynamics": -0.499331, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.342723, "high": 55.321332, "low": 54.143007, "close": 55.243343, "volume": 43507}, "trend_line": 52.839049, "activity_lines": {"activity_5": 54.482491, "activity_10": 53.589949, "activity_20": 53.680026, "activity_30": 53.411967}, "trend_signal": 1, "fair_value": 46.245914, "relative_strength": -4.301188, "rate_of_change": 0.35395537875925137, "market_dynamics": -0.33747, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.441161, "high": 55.680821, "low": 54.762127, "close": 54.931886, "volume": 297952}, "trend_line": 52.984442, "activity_lines": {"activity_5": 54.740664, "activity_10": 53.921372, "activity_20": 53.796336, "activity_30": 53.546988}, "trend_signal": 1, "fair_value": 46.377674, "relative_strength": -4.87584, "rate_of_change": 0.275162030262881, "market_dynamics": -0.173259, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.752141, "high": 56.280967, "low": 54.532454, "close": 56.211266, "volume": 138772}, "trend_line": 53.137011, "activity_lines": {"activity_5": 55.302805, "activity_10": 54.459628, "activity_20": 54.02368, "activity_30": 53.75517}, "trend_signal": 1, "fair_value": 46.514836, "relative_strength": -3.347171, "rate_of_change": 0.2879505648091939, "market_dynamics": 0.088893, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.509642, "high": 57.508222, "low": 56.509642, "close": 57.466881, "volume": 52754}, "trend_line": 53.351707, "activity_lines": {"activity_5": 56.132951, "activity_10": 55.15444, "activity_20": 54.352686, "activity_30": 54.034517}, "trend_signal": 1, "fair_value": 46.655877, "relative_strength": -2.465237, "rate_of_change": 0.40404229737347563, "market_dynamics": 0.365303, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.268563, "high": 58.44, "low": 55.99, "close": 56.122, "volume": 40086}, "trend_line": 53.540967, "activity_lines": {"activity_5": 56.281229, "activity_10": 55.502172, "activity_20": 54.538441, "activity_30": 54.213246}, "trend_signal": 1, "fair_value": 46.787238, "relative_strength": -2.203619, "rate_of_change": 0.35474028975306154, "market_dynamics": 0.503587, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.86, "high": 57.65, "low": 54.98, "close": 57.5916, "volume": 45885}, "trend_line": 53.77733, "activity_lines": {"activity_5": 56.813404, "activity_10": 56.019211, "activity_20": 54.855111, "activity_30": 54.474577}, "trend_signal": 1, "fair_value": 46.919743, "relative_strength": -0.15623, "rate_of_change": 0.4414619556647103, "market_dynamics": 0.646695, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.76, "high": 59.275, "low": 57.8, "close": 58.7811, "volume": 28736}, "trend_line": 54.082749, "activity_lines": {"activity_5": 57.585529, "activity_10": 56.65013, "activity_20": 55.269021, "activity_30": 54.797401}, "trend_signal": 1, "fair_value": 47.063209, "relative_strength": 1.003569, "rate_of_change": 0.567932621422448, "market_dynamics": 0.786087, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.401509, "high": 59.401509, "low": 57.17, "close": 57.8073, "volume": 25547}, "trend_line": 54.302901, "activity_lines": {"activity_5": 57.776439, "activity_10": 57.000601, "activity_20": 55.566627, "activity_30": 55.037694}, "trend_signal": 1, "fair_value": 47.195883, "relative_strength": 1.75769, "rate_of_change": 0.4070651068421074, "market_dynamics": 0.821845, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.04, "high": 59.77, "low": 57.525, "close": 58.05, "volume": 23217}, "trend_line": 54.522827, "activity_lines": {"activity_5": 57.941847, "activity_10": 57.325127, "activity_20": 55.875544, "activity_30": 55.279442}, "trend_signal": 1, "fair_value": 47.331733, "relative_strength": 0.050739, "rate_of_change": 0.40499862060776637, "market_dynamics": 0.952355, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.69, "high": 58.69, "low": 56.511255, "close": 58.15, "volume": 22303}, "trend_line": 54.714038, "activity_lines": {"activity_5": 58.101713, "activity_10": 57.59353, "activity_20": 56.179886, "activity_30": 55.513454}, "trend_signal": 1, "fair_value": 47.460029, "relative_strength": -1.077572, "rate_of_change": 0.3506989833817727, "market_dynamics": 0.918503, "expectation": {"probability": 54.556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba23488a-08d5-4c00-9f45-97757d358a66/", "share_image": "https://sharemaestro.com/terminal/ba23488a-08d5-4c00-9f45-97757d358a66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}