{"ticker": {"uuid": "ba23b010-8efd-4f38-93e5-186f03eefcc7", "symbol": "DT3", "name": "Dollar Tree, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DT3 fell 7.21%, moving from 105.84 to 98.21. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.21"}, {"label": "12-Week Change", "value": "-7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.339996, "high": 98.209999, "low": 79.610001, "close": 98.209999, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 90.034001, "activity_10": 89.830001, "activity_20": 94.383905, "activity_30": null}, "trend_signal": 0, "fair_value": 99.328572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.129997, "high": 92.040001, "low": 87.839996, "close": 89.830002, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.565003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.949997, "high": 90.949997, "low": 86.870003, "close": 87.629997, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.920001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.150002, "high": 96.32, "low": 87.150002, "close": 96.32, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.270001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.959999, "high": 100.0, "low": 91.709999, "close": 100.0, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 95.675333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.839996, "high": 110.059998, "low": 103.279999, "close": 110.059998, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 100.289999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.059998, "high": 112.080002, "low": 107.540001, "close": 107.540001, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 103.880666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.811429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.360001, "high": 106.360001, "low": 102.18, "close": 102.18, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 104.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.059998, "high": 108.0, "low": 104.300003, "close": 108.0, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 106.097333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.984445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.32, "high": 114.220001, "low": 108.32, "close": 113.879997, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 108.871999, "activity_10": 105.027454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.339996, "high": 121.900002, "low": 113.339996, "close": 121.459999, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 113.247999, "activity_10": 108.515817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.018182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.139999, "high": 119.139999, "low": 106.800003, "close": 106.800003, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 111.977333, "activity_10": 109.081273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.879997, "high": 108.879997, "low": 96.129997, "close": 98.370003, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 107.946001, "activity_10": 107.805455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.797693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.779999, "high": 102.879997, "low": 99.529999, "close": 101.339996, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 105.158666, "activity_10": 106.874363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.622143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.540001, "high": 106.919998, "low": 102.779999, "close": 106.919998, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 104.675333, "activity_10": 106.866545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.919998, "high": 115.739998, "low": 106.559998, "close": 112.779999, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 106.609332, "activity_10": 107.798363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.400625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.919998, "high": 114.919998, "low": 105.839996, "close": 105.839996, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 106.808664, "activity_10": 107.418908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.485294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.260002, "high": 103.260002, "low": 98.720001, "close": 99.050003, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 104.808666, "activity_10": 105.835818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.510002, "high": 100.220001, "low": 96.940002, "close": 96.940002, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 102.06, "activity_10": 103.926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.802105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.370003, "high": 95.529999, "low": 90.739998, "close": 90.739998, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 97.538, "activity_10": 101.09, "activity_20": 103.518381, "activity_30": null}, "trend_signal": 0, "fair_value": 103.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.849998, "high": 93.849998, "low": 92.0, "close": 92.870003, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 94.804668, "activity_10": 99.062, "activity_20": 102.539428, "activity_30": null}, "trend_signal": 0, "fair_value": 102.659524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.559998, "high": 95.779999, "low": 93.540001, "close": 93.639999, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 93.655334, "activity_10": 97.693818, "activity_20": 101.702524, "activity_30": null}, "trend_signal": 0, "fair_value": 102.249545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.330002, "high": 97.330002, "low": 84.629997, "close": 85.389999, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 90.569333, "activity_10": 95.064909, "activity_20": 100.061762, "activity_30": null}, "trend_signal": 0, "fair_value": 101.516522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.07, "high": 88.830002, "low": 84.540001, "close": 88.830002, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 89.540667, "activity_10": 93.297455, "activity_20": 98.759286, "activity_30": null}, "trend_signal": 0, "fair_value": 100.987917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.052668, "activity_10": 91.757455, "activity_20": 97.492476, "activity_30": null}, "trend_signal": 0, "fair_value": 100.5016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.692001, "activity_10": 90.546365, "activity_20": 96.278858, "activity_30": null}, "trend_signal": 0, "fair_value": 100.052692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 77.849998, "close": 81.620003, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 86.197335, "activity_10": 88.45982, "activity_20": 94.479667, "activity_30": null}, "trend_signal": 0, "fair_value": 99.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.339996, "high": 98.209999, "low": 79.610001, "close": 98.209999, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 90.034001, "activity_10": 89.830001, "activity_20": 94.383905, "activity_30": null}, "trend_signal": 0, "fair_value": 99.328572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba23b010-8efd-4f38-93e5-186f03eefcc7/", "share_image": "https://sharemaestro.com/terminal/ba23b010-8efd-4f38-93e5-186f03eefcc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}