{"ticker": {"uuid": "ba23b010-8efd-4f38-93e5-186f03eefcc7", "symbol": "DT3", "name": "Dollar Tree, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DT3 rose 22.48%, moving from 88.83 to 108.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.71 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 38.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.80"}, {"label": "12-Week Change", "value": "22.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.720001, "high": 109.699997, "low": 106.360001, "close": 108.800003, "volume": 346}, "trend_line": 99.465667, "activity_lines": {"activity_5": 106.360002, "activity_10": 101.46982, "activity_20": 96.658525, "activity_30": 97.363872}, "trend_signal": 0, "fair_value": 106.219169, "relative_strength": 3.712384, "rate_of_change": -0.016753728355426614, "market_dynamics": 0.952824, "expectation": {"probability": 38.0723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 132.800003, "high": 137.100006, "low": 132.800003, "close": 137.100006, "volume": 0}, "trend_line": 133.668668, "activity_lines": {"activity_5": 133.520001, "activity_10": 131.430909, "activity_20": 131.945048, "activity_30": 132.627657}, "trend_signal": 0, "fair_value": 115.540128, "relative_strength": -11.927297, "rate_of_change": 0.10884464502028332, "market_dynamics": 0.383769, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.899994, "high": 140.0, "low": 135.899994, "close": 138.300003, "volume": 0}, "trend_line": 133.822668, "activity_lines": {"activity_5": 135.333335, "activity_10": 132.647274, "activity_20": 132.540668, "activity_30": 132.926453}, "trend_signal": 0, "fair_value": 115.9075, "relative_strength": -12.12029, "rate_of_change": 0.11521024508151481, "market_dynamics": 0.553155, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.399994, "high": 140.0, "low": 136.800003, "close": 136.800003, "volume": 0}, "trend_line": 133.820001, "activity_lines": {"activity_5": 136.226669, "activity_10": 133.743638, "activity_20": 132.97143, "activity_30": 133.118539}, "trend_signal": 0, "fair_value": 116.265257, "relative_strength": -9.664476, "rate_of_change": -0.0019929359053000033, "market_dynamics": 0.677635, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.699997, "high": 136.699997, "low": 134.800003, "close": 134.800003, "volume": 52}, "trend_line": 133.779335, "activity_lines": {"activity_5": 136.113336, "activity_10": 134.385456, "activity_20": 133.185239, "activity_30": 133.181765}, "trend_signal": 0, "fair_value": 116.600641, "relative_strength": -9.732233, "rate_of_change": -0.030388581449784503, "market_dynamics": 0.799662, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.199997, "high": 134.199997, "low": 131.100006, "close": 131.100006, "volume": 0}, "trend_line": 133.682668, "activity_lines": {"activity_5": 134.586671, "activity_10": 134.169094, "activity_20": 133.030002, "activity_30": 133.008905}, "trend_signal": 0, "fair_value": 116.903398, "relative_strength": -10.04923, "rate_of_change": -0.07225854426619516, "market_dynamics": 0.619729, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.800003, "high": 129.899994, "low": 129.800003, "close": 129.899994, "volume": 0}, "trend_line": 133.397335, "activity_lines": {"activity_5": 132.680001, "activity_10": 133.59091, "activity_20": 132.76143, "activity_30": 132.764861}, "trend_signal": 0, "fair_value": 117.223205, "relative_strength": -10.726601, "rate_of_change": -0.21344053366739246, "market_dynamics": 0.370679, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.099998, "close": 111.300003, "volume": 127}, "trend_line": 132.388001, "activity_lines": {"activity_5": 125.053335, "activity_10": 129.550911, "activity_20": 130.728096, "activity_30": 131.339227}, "trend_signal": 0, "fair_value": 117.426667, "relative_strength": -23.976117, "rate_of_change": -0.7566373046358051, "market_dynamics": -0.00475, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.800003, "high": 110.699997, "low": 107.900002, "close": 107.900002, "volume": 0}, "trend_line": 131.352668, "activity_lines": {"activity_5": 118.093335, "activity_10": 125.269093, "activity_20": 128.466192, "activity_30": 129.759356}, "trend_signal": 0, "fair_value": 117.629359, "relative_strength": -25.18999, "rate_of_change": -0.7820444392086625, "market_dynamics": -0.444785, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.0, "high": 108.0, "low": 104.599998, "close": 105.5, "volume": 153}, "trend_line": 130.316001, "activity_lines": {"activity_5": 112.260001, "activity_10": 120.983638, "activity_20": 126.087144, "activity_30": 128.091442}, "trend_signal": 0, "fair_value": 117.816667, "relative_strength": -26.908765, "rate_of_change": -0.7892241671101757, "market_dynamics": -0.652513, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.099998, "close": 104.199997, "volume": 50}, "trend_line": 129.316001, "activity_lines": {"activity_5": 107.946666, "activity_10": 116.945455, "activity_20": 123.707144, "activity_30": 126.406539}, "trend_signal": 0, "fair_value": 117.995641, "relative_strength": -25.458894, "rate_of_change": -0.7673654749427126, "market_dynamics": -0.822929, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.599998, "high": 101.0, "low": 99.050003, "close": 101.0, "volume": 20}, "trend_line": 128.057334, "activity_lines": {"activity_5": 104.36, "activity_10": 112.82, "activity_20": 121.151429, "activity_30": 124.5797}, "trend_signal": 0, "fair_value": 118.144744, "relative_strength": -26.152708, "rate_of_change": -0.9733265723241803, "market_dynamics": -0.879171, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 98.25, "close": 98.849998, "volume": 20}, "trend_line": 126.896335, "activity_lines": {"activity_5": 101.983332, "activity_10": 108.96, "activity_20": 118.580477, "activity_30": 122.695355}, "trend_signal": 0, "fair_value": 118.280064, "relative_strength": -26.147062, "rate_of_change": -0.9066243718614382, "market_dynamics": -0.863337, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.050003, "high": 103.199997, "low": 99.050003, "close": 103.199997, "volume": 0}, "trend_line": 125.961668, "activity_lines": {"activity_5": 101.886665, "activity_10": 106.608181, "activity_20": 116.651667, "activity_30": 121.16656}, "trend_signal": 0, "fair_value": 118.44327, "relative_strength": -21.888327, "rate_of_change": -0.7365594916511895, "market_dynamics": -0.918764, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.099998, "high": 108.900002, "low": 104.099998, "close": 105.900002, "volume": 295}, "trend_line": 125.115001, "activity_lines": {"activity_5": 103.003333, "activity_10": 105.358181, "activity_20": 115.116191, "activity_30": 119.872259}, "trend_signal": 0, "fair_value": 118.623782, "relative_strength": -16.990056, "rate_of_change": -0.6721624232540304, "market_dynamics": -0.865161, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 101.900002, "close": 102.900002, "volume": 0}, "trend_line": 124.168334, "activity_lines": {"activity_5": 103.093334, "activity_10": 104.088182, "activity_20": 113.384048, "activity_30": 118.439033}, "trend_signal": 0, "fair_value": 118.782821, "relative_strength": -17.823438, "rate_of_change": -0.7566374874584423, "market_dynamics": -0.886039, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.699997, "high": 105.0, "low": 102.699997, "close": 105.0, "volume": 0}, "trend_line": 123.291667, "activity_lines": {"activity_5": 103.97, "activity_10": 103.712727, "activity_20": 111.948572, "activity_30": 117.202366}, "trend_signal": 0, "fair_value": 118.936411, "relative_strength": -18.039475, "rate_of_change": -0.7060310561950502, "market_dynamics": -0.884781, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 106.099998, "close": 106.099998, "volume": 0}, "trend_line": 122.451667, "activity_lines": {"activity_5": 104.946666, "activity_10": 103.99, "activity_20": 110.715476, "activity_30": 116.093226}, "trend_signal": 0, "fair_value": 119.109744, "relative_strength": -16.651224, "rate_of_change": -0.6813112519599588, "market_dynamics": -0.828989, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.599998, "high": 109.099998, "low": 106.599998, "close": 109.099998, "volume": 204}, "trend_line": 121.711667, "activity_lines": {"activity_5": 106.439999, "activity_10": 104.907272, "activity_20": 109.891428, "activity_30": 115.231828}, "trend_signal": 0, "fair_value": 119.29077, "relative_strength": -17.224366, "rate_of_change": -0.604320070220028, "market_dynamics": -0.677155, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.0, "high": 107.300003, "low": 106.0, "close": 107.300003, "volume": 0}, "trend_line": 120.911667, "activity_lines": {"activity_5": 106.94, "activity_10": 105.475454, "activity_20": 109.003572, "activity_30": 114.302043}, "trend_signal": 0, "fair_value": 119.388334, "relative_strength": -18.528847, "rate_of_change": -0.6572911370937112, "market_dynamics": -0.460165, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 120.111667, "activity_lines": {"activity_5": 107.346668, "activity_10": 106.01091, "activity_20": 108.23381, "activity_30": 113.423871}, "trend_signal": 0, "fair_value": 119.48359, "relative_strength": -19.743492, "rate_of_change": -0.6616400384257354, "market_dynamics": -0.220105, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 118.995, "activity_lines": {"activity_5": 107.460002, "activity_10": 106.490001, "activity_20": 107.57881, "activity_30": 112.597312}, "trend_signal": 0, "fair_value": 119.5925, "relative_strength": -20.901901, "rate_of_change": -0.9296907019032485, "market_dynamics": 0.057386, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 117.681667, "activity_lines": {"activity_5": 107.420003, "activity_10": 106.854547, "activity_20": 107.065715, "activity_30": 111.842796}, "trend_signal": 0, "fair_value": 119.692564, "relative_strength": -20.241991, "rate_of_change": -1.1036875498970544, "market_dynamics": 0.139929, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 116.865001, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.065457, "activity_20": 106.700239, "activity_30": 111.173012}, "trend_signal": 0, "fair_value": 119.812244, "relative_strength": -19.428046, "rate_of_change": -0.6939619575579243, "market_dynamics": 0.274065, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 116.288334, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.20182, "activity_20": 106.475239, "activity_30": 110.555915}, "trend_signal": 0, "fair_value": 119.931539, "relative_strength": -19.022424, "rate_of_change": -0.49344713563986575, "market_dynamics": 0.368154, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 115.758334, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.31273, "activity_20": 106.381192, "activity_30": 109.976023}, "trend_signal": 0, "fair_value": 120.024488, "relative_strength": -17.673186, "rate_of_change": -0.4557636882131282, "market_dynamics": 0.395529, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 115.151668, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.343639, "activity_20": 106.400478, "activity_30": 109.430324}, "trend_signal": 0, "fair_value": 120.133398, "relative_strength": -17.694566, "rate_of_change": -0.5240797608576537, "market_dynamics": 0.416337, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 114.328335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.33273, "activity_20": 106.527383, "activity_30": 108.923765}, "trend_signal": 0, "fair_value": 120.254808, "relative_strength": -16.450972, "rate_of_change": -0.7149987614595432, "market_dynamics": 0.423271, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 113.515001, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 106.673335, "activity_30": 108.470324}, "trend_signal": 0, "fair_value": 120.402565, "relative_strength": -17.879462, "rate_of_change": -0.71140194598303, "market_dynamics": 0.422541, "expectation": {"probability": 33.7252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 112.688335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 106.822145, "activity_30": 108.069357}, "trend_signal": 0, "fair_value": 120.54109, "relative_strength": -17.089128, "rate_of_change": -0.728243838010452, "market_dynamics": 0.444962, "expectation": {"probability": 33.0905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 111.885002, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 106.962383, "activity_30": 107.721722}, "trend_signal": 0, "fair_value": 120.65077, "relative_strength": -16.555262, "rate_of_change": -0.7128803527002108, "market_dynamics": 0.465963, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 110.891668, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.08786, "activity_30": 107.425916}, "trend_signal": 0, "fair_value": 120.771603, "relative_strength": -16.948972, "rate_of_change": -0.8878169390388931, "market_dynamics": 0.485999, "expectation": {"probability": 31.2869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 109.858335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.183336, "activity_30": 107.194196}, "trend_signal": 0, "fair_value": 120.933462, "relative_strength": -17.830691, "rate_of_change": -0.9318400729620181, "market_dynamics": 0.42354, "expectation": {"probability": 31.3613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 108.875002, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.238574, "activity_30": 107.029142}, "trend_signal": 0, "fair_value": 121.077693, "relative_strength": -18.697684, "rate_of_change": -0.8950918471502429, "market_dynamics": 0.416512, "expectation": {"probability": 30.1822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.958335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.274289, "activity_30": 106.927529}, "trend_signal": 0, "fair_value": 121.186988, "relative_strength": -18.503897, "rate_of_change": -0.841944416221448, "market_dynamics": 0.404196, "expectation": {"probability": 29.6586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.165001, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.303336, "activity_30": 106.885056}, "trend_signal": 0, "fair_value": 121.30077, "relative_strength": -18.442477, "rate_of_change": -0.734852014900009, "market_dynamics": 0.39685, "expectation": {"probability": 25.5399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.411668, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.311432, "activity_30": 106.893766}, "trend_signal": 1, "fair_value": 121.378334, "relative_strength": -19.036481, "rate_of_change": -0.7029655138994473, "market_dynamics": 0.475992, "expectation": {"probability": 32.1315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.278335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.308574, "activity_30": 106.951078}, "trend_signal": 1, "fair_value": 121.437629, "relative_strength": -19.740032, "rate_of_change": -0.1252992294040607, "market_dynamics": 0.472264, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.258335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.016992}, "trend_signal": 1, "fair_value": 121.498847, "relative_strength": -17.788382, "rate_of_change": -0.01881851084700943, "market_dynamics": 0.472826, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.318335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.084196}, "trend_signal": 1, "fair_value": 121.554295, "relative_strength": -16.144921, "rate_of_change": 0.05646615863122858, "market_dynamics": 0.475957, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.421669, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.14753}, "trend_signal": 1, "fair_value": 121.626411, "relative_strength": -14.722983, "rate_of_change": 0.09719301943544319, "market_dynamics": 0.480308, "expectation": {"probability": 26.6337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.631669, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.204196}, "trend_signal": 1, "fair_value": 121.702693, "relative_strength": -16.181024, "rate_of_change": 0.19732823397085414, "market_dynamics": 0.485366, "expectation": {"probability": 26.3984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.913336, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.247315}, "trend_signal": 1, "fair_value": 121.779296, "relative_strength": -14.912826, "rate_of_change": 0.26414948077010664, "market_dynamics": 0.489845, "expectation": {"probability": 26.1673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.050003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.272261}, "trend_signal": 1, "fair_value": 121.879937, "relative_strength": -17.700893, "rate_of_change": 0.12782970311580472, "market_dynamics": 0.499201, "expectation": {"probability": 25.9402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.096669, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.28839}, "trend_signal": 1, "fair_value": 121.995001, "relative_strength": -16.643426, "rate_of_change": 0.043592712463540864, "market_dynamics": 0.513311, "expectation": {"probability": 25.717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.243336, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.301508}, "trend_signal": 1, "fair_value": 122.120898, "relative_strength": -16.006026, "rate_of_change": 0.1369482369241509, "market_dynamics": 0.529831, "expectation": {"probability": 25.0933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.320003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.305164}, "trend_signal": 0, "fair_value": 122.274744, "relative_strength": -14.647388, "rate_of_change": 0.07148882425664238, "market_dynamics": 0.529, "expectation": {"probability": 26.057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.360003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.303874}, "trend_signal": 0, "fair_value": 122.438206, "relative_strength": -14.450127, "rate_of_change": 0.03727170972964495, "market_dynamics": 0.520862, "expectation": {"probability": 26.277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.580193, "relative_strength": -11.379808, "rate_of_change": -0.05588673465294358, "market_dynamics": 0.506258, "expectation": {"probability": 16.1625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.740129, "relative_strength": -11.552944, "rate_of_change": 0.0, "market_dynamics": 0.487583, "expectation": {"probability": 17.1743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.888847, "relative_strength": -11.321793, "rate_of_change": 0.0, "market_dynamics": 0.485622, "expectation": {"probability": 15.4163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.042373, "relative_strength": -11.794151, "rate_of_change": 0.0, "market_dynamics": 0.483905, "expectation": {"probability": 16.3183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.194296, "relative_strength": -12.454487, "rate_of_change": 0.0, "market_dynamics": 0.482393, "expectation": {"probability": 15.9216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.33468, "relative_strength": -8.990251, "rate_of_change": 0.0, "market_dynamics": 0.481058, "expectation": {"probability": 14.3185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.479232, "relative_strength": -9.51436, "rate_of_change": 0.0, "market_dynamics": 0.479874, "expectation": {"probability": 13.9865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.629232, "relative_strength": -4.929378, "rate_of_change": 0.0, "market_dynamics": 0.478822, "expectation": {"probability": 14.8392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.764168, "relative_strength": -4.553568, "rate_of_change": 0.0, "market_dynamics": 0.477884, "expectation": {"probability": 14.5104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.892052, "relative_strength": -6.954052, "rate_of_change": 0.0, "market_dynamics": 0.477046, "expectation": {"probability": 13.0769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.078398, "relative_strength": -7.786686, "rate_of_change": 0.0, "market_dynamics": 0.476295, "expectation": {"probability": 12.7995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.268783, "relative_strength": -8.742451, "rate_of_change": 0.0, "market_dynamics": 0.475621, "expectation": {"probability": 12.5335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.464488, "relative_strength": -5.435527, "rate_of_change": 0.0, "market_dynamics": 0.475016, "expectation": {"probability": 12.2784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.661924, "relative_strength": -7.186681, "rate_of_change": 0.0, "market_dynamics": 0.474471, "expectation": {"probability": 12.0335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.887565, "relative_strength": -7.009449, "rate_of_change": 0.0, "market_dynamics": 0.47398, "expectation": {"probability": 12.8076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.047181, "relative_strength": -10.313178, "rate_of_change": 0.0, "market_dynamics": 0.473387, "expectation": {"probability": 12.5619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.187565, "relative_strength": -8.406839, "rate_of_change": 0.0, "market_dynamics": 0.472494, "expectation": {"probability": 12.3254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.326347, "relative_strength": -9.24438, "rate_of_change": 0.0, "market_dynamics": 0.471329, "expectation": {"probability": 11.5177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.449424, "relative_strength": -10.072359, "rate_of_change": 0.0, "market_dynamics": 0.469917, "expectation": {"probability": 10.4637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.556476, "relative_strength": -8.74535, "rate_of_change": 0.0, "market_dynamics": 0.46843, "expectation": {"probability": 9.4284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.631476, "relative_strength": -7.36143, "rate_of_change": 0.0, "market_dynamics": 0.467082, "expectation": {"probability": 8.9959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.676091, "relative_strength": -6.759553, "rate_of_change": 0.0, "market_dynamics": 0.465859, "expectation": {"probability": 8.8369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.600963, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": 0.464748, "expectation": {"probability": 7.8575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.490963, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": 0.463738, "expectation": {"probability": 7.7222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.399809, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": 0.462821, "expectation": {"probability": 7.5915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.289681, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": 0.461987, "expectation": {"probability": 7.4651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.199681, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": 0.461228, "expectation": {"probability": 7.3428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.113527, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": 0.460537, "expectation": {"probability": 7.2245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.004809, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": 0.459908, "expectation": {"probability": 7.11, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.893142, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": 0.459335, "expectation": {"probability": 6.999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.856348, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": 0.458813, "expectation": {"probability": 6.8914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.820963, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": 0.458337, "expectation": {"probability": 6.7871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.776476, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": 0.457903, "expectation": {"probability": 6.6859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.73263, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": 0.457508, "expectation": {"probability": 6.5877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.639681, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": 0.457148, "expectation": {"probability": 6.4923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.531348, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": 0.456819, "expectation": {"probability": 6.3996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.424553, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": 0.456519, "expectation": {"probability": 6.3096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.276091, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": 0.456245, "expectation": {"probability": 6.222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.101732, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": 0.455996, "expectation": {"probability": 6.1369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.88904, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": 0.455768, "expectation": {"probability": 6.054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.661348, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": 0.45556, "expectation": {"probability": 5.9734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.420194, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": 0.45537, "expectation": {"probability": 5.8948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.151476, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": 0.455196, "expectation": {"probability": 5.8183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.813912, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": 0.455038, "expectation": {"probability": 5.7438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.497117, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": 0.454894, "expectation": {"probability": 5.6712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.177502, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": 0.454762, "expectation": {"probability": 5.6003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 121.881476, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": 0.454641, "expectation": {"probability": 5.5312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 121.583143, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": 0.454531, "expectation": {"probability": 5.4638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 121.446092, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": 0.454431, "expectation": {"probability": 5.3981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 121.153912, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": 0.454339, "expectation": {"probability": 5.3338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 120.892374, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": 0.454255, "expectation": {"probability": 5.2711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 120.622245, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": 0.454178, "expectation": {"probability": 5.2099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 120.392245, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": 0.454109, "expectation": {"probability": 5.1501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 120.130066, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": 0.454045, "expectation": {"probability": 5.0916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 119.87481, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": 0.453986, "expectation": {"probability": 5.0344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 119.504938, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": 0.453933, "expectation": {"probability": 4.9785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 119.112758, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": 0.453884, "expectation": {"probability": 4.9238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 118.705835, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": 0.45384, "expectation": {"probability": 4.8704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 118.365579, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": 0.453799, "expectation": {"probability": 4.818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 118.026348, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": 0.453762, "expectation": {"probability": 4.7668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 117.680707, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": 0.453728, "expectation": {"probability": 4.7167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 117.303015, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": 0.453697, "expectation": {"probability": 4.6676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 117.084938, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": 0.453669, "expectation": {"probability": 4.6195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.897246, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": 0.453643, "expectation": {"probability": 4.5724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.664938, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": 0.453619, "expectation": {"probability": 4.5262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.464297, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": 0.453597, "expectation": {"probability": 4.481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.230451, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": 0.453578, "expectation": {"probability": 4.4366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.018528, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": 0.45356, "expectation": {"probability": 4.3932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 115.785323, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": 0.453543, "expectation": {"probability": 4.3505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 115.562887, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": 0.453528, "expectation": {"probability": 4.3087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 115.332246, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": 0.453514, "expectation": {"probability": 4.2677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 115.004682, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": 0.453502, "expectation": {"probability": 4.2275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 114.686605, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": 0.45349, "expectation": {"probability": 4.188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 89.589996, "close": 89.589996, "volume": 0}, "trend_line": 106.709669, "activity_lines": {"activity_5": 101.396667, "activity_10": 104.080002, "activity_20": 105.613336, "activity_30": 106.157422}, "trend_signal": 0, "fair_value": 114.253977, "relative_strength": -20.022226, "rate_of_change": -0.5501714664444124, "market_dynamics": 0.117256, "expectation": {"probability": 11.5311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.129997, "high": 92.040001, "low": 87.839996, "close": 89.830002, "volume": 300}, "trend_line": 106.127336, "activity_lines": {"activity_5": 96.754001, "activity_10": 101.225638, "activity_20": 104.033859, "activity_30": 105.068411}, "trend_signal": 0, "fair_value": 113.828271, "relative_strength": -20.249362, "rate_of_change": -0.5457171833229147, "market_dynamics": -0.195086, "expectation": {"probability": 16.1157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.949997, "high": 90.949997, "low": 86.870003, "close": 87.629997, "volume": 236}, "trend_line": 105.471669, "activity_lines": {"activity_5": 92.542666, "activity_10": 98.28891, "activity_20": 102.328049, "activity_30": 103.875034}, "trend_signal": 0, "fair_value": 113.459874, "relative_strength": -18.978176, "rate_of_change": -0.6178116069925603, "market_dynamics": -0.507425, "expectation": {"probability": 16.465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.150002, "high": 96.32, "low": 87.150002, "close": 96.32, "volume": 108}, "trend_line": 105.105669, "activity_lines": {"activity_5": 92.539333, "activity_10": 97.289819, "activity_20": 101.543525, "activity_30": 103.284604}, "trend_signal": 0, "fair_value": 113.163464, "relative_strength": -13.218367, "rate_of_change": -0.34701261814677425, "market_dynamics": -0.776998, "expectation": {"probability": 16.7162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.959999, "high": 100.0, "low": 91.709999, "close": 100.0, "volume": 697}, "trend_line": 104.862336, "activity_lines": {"activity_5": 94.494666, "activity_10": 97.159455, "activity_20": 101.161763, "activity_30": 102.955206}, "trend_signal": 0, "fair_value": 112.931412, "relative_strength": -10.211641, "rate_of_change": -0.23151272649242818, "market_dynamics": -0.599443, "expectation": {"probability": 17.6558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.839996, "high": 110.059998, "low": 103.279999, "close": 109.300003, "volume": 252}, "trend_line": 104.929002, "activity_lines": {"activity_5": 100.036667, "activity_10": 98.852728, "activity_20": 101.700478, "activity_30": 103.241507}, "trend_signal": 0, "fair_value": 112.76872, "relative_strength": -2.203896, "rate_of_change": 0.06357478055800501, "market_dynamics": -0.310796, "expectation": {"probability": 15.5501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.699997, "high": 112.080002, "low": 107.540001, "close": 107.540001, "volume": 546}, "trend_line": 104.937002, "activity_lines": {"activity_5": 103.678001, "activity_10": 100.189637, "activity_20": 102.062049, "activity_30": 103.409959}, "trend_signal": 0, "fair_value": 112.607182, "relative_strength": -3.794633, "rate_of_change": 0.007624202887214897, "market_dynamics": 0.00475, "expectation": {"probability": 11.0788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.360001, "high": 106.360001, "low": 102.18, "close": 102.18, "volume": 22}, "trend_line": 104.766336, "activity_lines": {"activity_5": 104.352001, "activity_10": 100.547637, "activity_20": 101.912001, "activity_30": 103.232088}, "trend_signal": 0, "fair_value": 112.405259, "relative_strength": -8.33511, "rate_of_change": -0.16263662649711616, "market_dynamics": 0.146755, "expectation": {"probability": 13.7801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.059998, "high": 108.0, "low": 104.300003, "close": 108.0, "volume": 38}, "trend_line": 104.789669, "activity_lines": {"activity_5": 105.996001, "activity_10": 102.056909, "activity_20": 102.34062, "activity_30": 103.440711}, "trend_signal": 0, "fair_value": 112.22013, "relative_strength": -3.499982, "rate_of_change": 0.0222714670483542, "market_dynamics": 0.276776, "expectation": {"probability": 10.1164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.32, "high": 114.220001, "low": 108.32, "close": 113.879997, "volume": 270}, "trend_line": 105.009002, "activity_lines": {"activity_5": 108.821333, "activity_10": 104.622545, "activity_20": 103.325905, "activity_30": 104.027184}, "trend_signal": 0, "fair_value": 112.078207, "relative_strength": -0.820974, "rate_of_change": 0.2093078469405145, "market_dynamics": 0.393428, "expectation": {"probability": 13.1922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.339996, "high": 121.900002, "low": 113.339996, "close": 121.459999, "volume": 210}, "trend_line": 105.481002, "activity_lines": {"activity_5": 113.247999, "activity_10": 108.446727, "activity_20": 105.001762, "activity_30": 105.088539}, "trend_signal": 0, "fair_value": 111.997823, "relative_strength": 5.780605, "rate_of_change": 0.44948527365302304, "market_dynamics": 0.499285, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.139999, "high": 119.139999, "low": 106.800003, "close": 106.800003, "volume": 413}, "trend_line": 105.464335, "activity_lines": {"activity_5": 111.977333, "activity_10": 109.026, "activity_20": 105.214, "activity_30": 105.173635}, "trend_signal": 0, "fair_value": 111.794874, "relative_strength": -5.214523, "rate_of_change": -0.015800949634511636, "market_dynamics": 0.683316, "expectation": {"probability": 12.7196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.879997, "high": 108.879997, "low": 96.129997, "close": 98.370003, "volume": 349}, "trend_line": 105.166668, "activity_lines": {"activity_5": 107.946001, "activity_10": 107.764001, "activity_20": 104.625763, "activity_30": 104.715937}, "trend_signal": 0, "fair_value": 111.517887, "relative_strength": -11.057593, "rate_of_change": -0.2822442297673466, "market_dynamics": 0.677447, "expectation": {"probability": 14.1379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.779999, "high": 102.879997, "low": 99.529999, "close": 101.339996, "volume": 62}, "trend_line": 104.968002, "activity_lines": {"activity_5": 105.158666, "activity_10": 106.846727, "activity_20": 104.362905, "activity_30": 104.469055}, "trend_signal": 0, "fair_value": 111.276733, "relative_strength": -8.727664, "rate_of_change": -0.18890586131339912, "market_dynamics": 0.488764, "expectation": {"probability": 14.4828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.540001, "high": 106.919998, "low": 102.779999, "close": 106.919998, "volume": 246}, "trend_line": 104.955335, "activity_lines": {"activity_5": 104.675333, "activity_10": 106.852727, "activity_20": 104.659857, "activity_30": 104.59499}, "trend_signal": 0, "fair_value": 111.086476, "relative_strength": -4.25501, "rate_of_change": -0.01206748700427138, "market_dynamics": 0.382694, "expectation": {"probability": 12.5786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.919998, "high": 115.739998, "low": 106.559998, "close": 112.779999, "volume": 823}, "trend_line": 105.138001, "activity_lines": {"activity_5": 106.609332, "activity_10": 107.798363, "activity_20": 105.516714, "activity_30": 105.099807}, "trend_signal": 0, "fair_value": 110.949169, "relative_strength": -0.240348, "rate_of_change": 0.17404165305174582, "market_dynamics": 0.410847, "expectation": {"probability": 15.3661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.919998, "high": 114.919998, "low": 105.839996, "close": 105.839996, "volume": 331}, "trend_line": 105.089334, "activity_lines": {"activity_5": 106.808664, "activity_10": 107.418908, "activity_20": 105.686523, "activity_30": 105.145097}, "trend_signal": 1, "fair_value": 110.738143, "relative_strength": -6.235944, "rate_of_change": -0.046288686808881686, "market_dynamics": 0.441949, "expectation": {"probability": 10.6225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.260002, "high": 103.260002, "low": 98.720001, "close": 99.050003, "volume": 95}, "trend_line": 104.814334, "activity_lines": {"activity_5": 104.808666, "activity_10": 105.835818, "activity_20": 105.216619, "activity_30": 104.755463}, "trend_signal": 0, "fair_value": 110.516156, "relative_strength": -5.76445, "rate_of_change": -0.2616821227547141, "market_dynamics": 0.32772, "expectation": {"probability": 15.7977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.510002, "high": 100.220001, "low": 96.940002, "close": 96.940002, "volume": 81}, "trend_line": 104.469001, "activity_lines": {"activity_5": 102.06, "activity_10": 103.926, "activity_20": 104.585047, "activity_30": 104.247441}, "trend_signal": 0, "fair_value": 110.296284, "relative_strength": -6.992326, "rate_of_change": -0.3294711580192806, "market_dynamics": 0.035712, "expectation": {"probability": 15.6563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.370003, "high": 95.529999, "low": 90.739998, "close": 90.739998, "volume": 1756}, "trend_line": 103.917001, "activity_lines": {"activity_5": 97.538, "activity_10": 101.09, "activity_20": 103.412333, "activity_30": 103.361699}, "trend_signal": 0, "fair_value": 110.036284, "relative_strength": -8.539412, "rate_of_change": -0.528386406222078, "market_dynamics": -0.320856, "expectation": {"probability": 18.5057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.849998, "high": 93.849998, "low": 92.0, "close": 92.870003, "volume": 122}, "trend_line": 103.436001, "activity_lines": {"activity_5": 94.804668, "activity_10": 99.062, "activity_20": 102.521333, "activity_30": 102.648989}, "trend_signal": 0, "fair_value": 109.789938, "relative_strength": -5.808721, "rate_of_change": -0.4628694009366134, "market_dynamics": -0.670797, "expectation": {"probability": 19.9005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.559998, "high": 95.779999, "low": 93.540001, "close": 93.639999, "volume": 58}, "trend_line": 102.980667, "activity_lines": {"activity_5": 93.655334, "activity_10": 97.693818, "activity_20": 101.688048, "activity_30": 102.016989}, "trend_signal": 0, "fair_value": 109.548528, "relative_strength": -8.121032, "rate_of_change": -0.4402084338121382, "market_dynamics": -0.80092, "expectation": {"probability": 20.8636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.330002, "high": 97.330002, "low": 84.629997, "close": 85.389999, "volume": 34}, "trend_line": 102.250334, "activity_lines": {"activity_5": 90.569333, "activity_10": 95.064909, "activity_20": 100.050905, "activity_30": 100.882108}, "trend_signal": 0, "fair_value": 109.254233, "relative_strength": -17.850918, "rate_of_change": -0.7091942801263869, "market_dynamics": -0.879351, "expectation": {"probability": 20.5558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.07, "high": 88.830002, "low": 84.540001, "close": 88.830002, "volume": 609}, "trend_line": 101.634667, "activity_lines": {"activity_5": 89.540667, "activity_10": 93.297455, "activity_20": 98.752048, "activity_30": 100.01628}, "trend_signal": 0, "fair_value": 108.981989, "relative_strength": -17.114805, "rate_of_change": -0.6021173485848975, "market_dynamics": -0.917175, "expectation": {"probability": 21.8975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": 101.019, "activity_lines": {"activity_5": 89.052668, "activity_10": 91.757455, "activity_20": 97.488857, "activity_30": 99.190172}, "trend_signal": 0, "fair_value": 108.709746, "relative_strength": -14.713649, "rate_of_change": -0.605764763316426, "market_dynamics": -1.006304, "expectation": {"probability": 16.9486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": 100.403334, "activity_lines": {"activity_5": 88.692001, "activity_10": 90.546365, "activity_20": 96.278858, "activity_30": 98.403785}, "trend_signal": 0, "fair_value": 108.437502, "relative_strength": -14.911654, "rate_of_change": -0.6094556469575074, "market_dynamics": -1.026005, "expectation": {"probability": 16.9541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": 99.787667, "activity_lines": {"activity_5": 88.600668, "activity_10": 89.770729, "activity_20": 95.166334, "activity_30": 97.657119}, "trend_signal": 0, "fair_value": 108.104361, "relative_strength": -14.723673, "rate_of_change": -0.6131937809953621, "market_dynamics": -0.957376, "expectation": {"probability": 16.1908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": 99.172, "activity_lines": {"activity_5": 88.830002, "activity_10": 89.304365, "activity_20": 94.142905, "activity_30": 96.950173}, "trend_signal": 0, "fair_value": 107.733399, "relative_strength": -13.02712, "rate_of_change": -0.6169770458708108, "market_dynamics": -0.968195, "expectation": {"probability": 15.3797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 77.849998, "close": 81.620003, "volume": 88}, "trend_line": 98.316, "activity_lines": {"activity_5": 86.426669, "activity_10": 87.712911, "activity_20": 92.496382, "activity_30": 95.817786}, "trend_signal": 0, "fair_value": 107.411733, "relative_strength": -22.658151, "rate_of_change": -0.8631468559674047, "market_dynamics": -0.954276, "expectation": {"probability": 19.8955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.339996, "high": 98.209999, "low": 79.610001, "close": 98.209999, "volume": 878}, "trend_line": 98.013, "activity_lines": {"activity_5": 90.034001, "activity_10": 89.416365, "activity_20": 92.555477, "activity_30": 95.810947}, "trend_signal": 0, "fair_value": 107.242566, "relative_strength": -7.504324, "rate_of_change": -0.3081899182228704, "market_dynamics": -0.637488, "expectation": {"probability": 17.5755, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.900002, "high": 95.25, "low": 94.900002, "close": 95.25, "volume": 2}, "trend_line": 98.201667, "activity_lines": {"activity_5": 92.029334, "activity_10": 90.445819, "activity_20": 92.407287, "activity_30": 95.632689}, "trend_signal": 0, "fair_value": 107.063399, "relative_strength": -8.804307, "rate_of_change": 0.19249181231060702, "market_dynamics": -0.415452, "expectation": {"probability": 20.7652, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.599998, "high": 98.599998, "low": 98.599998, "close": 98.599998, "volume": 0}, "trend_line": 98.494, "activity_lines": {"activity_5": 94.713333, "activity_10": 92.041091, "activity_20": 92.702953, "activity_30": 95.658388}, "trend_signal": 0, "fair_value": 106.890964, "relative_strength": -4.879677, "rate_of_change": 0.2976863926352689, "market_dynamics": -0.058479, "expectation": {"probability": 17.842, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.860001, "high": 99.860001, "low": 93.910004, "close": 96.620003, "volume": 101}, "trend_line": 98.793667, "activity_lines": {"activity_5": 96.086001, "activity_10": 93.186183, "activity_20": 92.849096, "activity_30": 95.537484}, "trend_signal": 0, "fair_value": 106.664169, "relative_strength": -7.790537, "rate_of_change": 0.3042489897861793, "market_dynamics": 0.360952, "expectation": {"probability": 16.7175, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.879997, "high": 108.519997, "low": 98.879997, "close": 108.360001, "volume": 1134}, "trend_line": 99.195, "activity_lines": {"activity_5": 100.852667, "activity_10": 96.261637, "activity_20": 94.121668, "activity_30": 96.154667}, "trend_signal": 0, "fair_value": 106.514553, "relative_strength": 4.767073, "rate_of_change": 0.4062335291188188, "market_dynamics": 0.594765, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.480003, "high": 108.660004, "low": 106.32, "close": 108.620003, "volume": 116}, "trend_line": 99.482334, "activity_lines": {"activity_5": 103.923335, "activity_10": 99.029274, "activity_20": 95.385573, "activity_30": 96.762732}, "trend_signal": 0, "fair_value": 106.364041, "relative_strength": 0.641637, "rate_of_change": 0.28966580976863887, "market_dynamics": 0.827289, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.720001, "high": 109.699997, "low": 106.360001, "close": 108.800003, "volume": 346}, "trend_line": 99.465667, "activity_lines": {"activity_5": 106.360002, "activity_10": 101.46982, "activity_20": 96.658525, "activity_30": 97.363872}, "trend_signal": 0, "fair_value": 106.219169, "relative_strength": 3.712384, "rate_of_change": -0.016753728355426614, "market_dynamics": 0.952824, "expectation": {"probability": 38.0723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba23b010-8efd-4f38-93e5-186f03eefcc7/", "share_image": "https://sharemaestro.com/terminal/ba23b010-8efd-4f38-93e5-186f03eefcc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}