{"ticker": {"uuid": "ba23b010-8efd-4f38-93e5-186f03eefcc7", "symbol": "DT3", "name": "Dollar Tree, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, DT3 fell 0.62%, moving from 105.96 to 105.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.01 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 33.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "105.30"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 99.93, "high": 105.620003, "low": 99.620003, "close": 105.300003, "volume": 184}, "trend_line": 100.043001, "activity_lines": {"activity_5": 101.418667, "activity_10": 104.19491, "activity_20": 106.225477, "activity_30": 103.785721}, "trend_signal": 1, "fair_value": 105.311925, "relative_strength": 2.007314, "rate_of_change": 0.27932527470187757, "market_dynamics": -0.4285, "expectation": {"probability": 33.4944, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 104.099998, "high": 108.900002, "low": 104.099998, "close": 105.900002, "volume": 295}, "trend_line": 125.115001, "activity_lines": {"activity_5": 103.003333, "activity_10": 105.358181, "activity_20": 115.116191, "activity_30": 119.872259}, "trend_signal": 0, "fair_value": 118.623782, "relative_strength": -16.990056, "rate_of_change": -0.6721624232540304, "market_dynamics": -0.865161, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 101.900002, "close": 102.900002, "volume": 0}, "trend_line": 124.168334, "activity_lines": {"activity_5": 103.093334, "activity_10": 104.088182, "activity_20": 113.384048, "activity_30": 118.439033}, "trend_signal": 0, "fair_value": 118.782821, "relative_strength": -17.823438, "rate_of_change": -0.7566374874584423, "market_dynamics": -0.886039, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.699997, "high": 105.0, "low": 102.699997, "close": 105.0, "volume": 0}, "trend_line": 123.291667, "activity_lines": {"activity_5": 103.97, "activity_10": 103.712727, "activity_20": 111.948572, "activity_30": 117.202366}, "trend_signal": 0, "fair_value": 118.936411, "relative_strength": -18.039475, "rate_of_change": -0.7060310561950502, "market_dynamics": -0.884781, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 106.099998, "close": 106.099998, "volume": 0}, "trend_line": 122.451667, "activity_lines": {"activity_5": 104.946666, "activity_10": 103.99, "activity_20": 110.715476, "activity_30": 116.093226}, "trend_signal": 0, "fair_value": 119.109744, "relative_strength": -16.651224, "rate_of_change": -0.6813112519599588, "market_dynamics": -0.828989, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.599998, "high": 109.099998, "low": 106.599998, "close": 109.099998, "volume": 204}, "trend_line": 121.711667, "activity_lines": {"activity_5": 106.439999, "activity_10": 104.907272, "activity_20": 109.891428, "activity_30": 115.231828}, "trend_signal": 0, "fair_value": 119.29077, "relative_strength": -17.224366, "rate_of_change": -0.604320070220028, "market_dynamics": -0.677155, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.0, "high": 107.300003, "low": 106.0, "close": 107.300003, "volume": 0}, "trend_line": 120.911667, "activity_lines": {"activity_5": 106.94, "activity_10": 105.475454, "activity_20": 109.003572, "activity_30": 114.302043}, "trend_signal": 0, "fair_value": 119.388334, "relative_strength": -18.528847, "rate_of_change": -0.6572911370937112, "market_dynamics": -0.460165, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 120.111667, "activity_lines": {"activity_5": 107.346668, "activity_10": 106.01091, "activity_20": 108.23381, "activity_30": 113.423871}, "trend_signal": 0, "fair_value": 119.48359, "relative_strength": -19.743492, "rate_of_change": -0.6616400384257354, "market_dynamics": -0.220105, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 118.995, "activity_lines": {"activity_5": 107.460002, "activity_10": 106.490001, "activity_20": 107.57881, "activity_30": 112.597312}, "trend_signal": 0, "fair_value": 119.5925, "relative_strength": -20.901901, "rate_of_change": -0.9296907019032485, "market_dynamics": 0.057386, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 117.681667, "activity_lines": {"activity_5": 107.420003, "activity_10": 106.854547, "activity_20": 107.065715, "activity_30": 111.842796}, "trend_signal": 0, "fair_value": 119.692564, "relative_strength": -20.241991, "rate_of_change": -1.1036875498970544, "market_dynamics": 0.139929, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 116.865001, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.065457, "activity_20": 106.700239, "activity_30": 111.173012}, "trend_signal": 0, "fair_value": 119.812244, "relative_strength": -19.428046, "rate_of_change": -0.6939619575579243, "market_dynamics": 0.274065, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 116.288334, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.20182, "activity_20": 106.475239, "activity_30": 110.555915}, "trend_signal": 0, "fair_value": 119.931539, "relative_strength": -19.022424, "rate_of_change": -0.49344713563986575, "market_dynamics": 0.368154, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 115.758334, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.31273, "activity_20": 106.381192, "activity_30": 109.976023}, "trend_signal": 0, "fair_value": 120.024488, "relative_strength": -17.673186, "rate_of_change": -0.4557636882131282, "market_dynamics": 0.395529, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 115.151668, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.343639, "activity_20": 106.400478, "activity_30": 109.430324}, "trend_signal": 0, "fair_value": 120.133398, "relative_strength": -17.694566, "rate_of_change": -0.5240797608576537, "market_dynamics": 0.416337, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 114.328335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.33273, "activity_20": 106.527383, "activity_30": 108.923765}, "trend_signal": 0, "fair_value": 120.254808, "relative_strength": -16.450972, "rate_of_change": -0.7149987614595432, "market_dynamics": 0.423271, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 113.515001, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 106.673335, "activity_30": 108.470324}, "trend_signal": 0, "fair_value": 120.402565, "relative_strength": -17.879462, "rate_of_change": -0.71140194598303, "market_dynamics": 0.422541, "expectation": {"probability": 33.7252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 112.688335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 106.822145, "activity_30": 108.069357}, "trend_signal": 0, "fair_value": 120.54109, "relative_strength": -17.089128, "rate_of_change": -0.728243838010452, "market_dynamics": 0.444962, "expectation": {"probability": 33.0905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 111.885002, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 106.962383, "activity_30": 107.721722}, "trend_signal": 0, "fair_value": 120.65077, "relative_strength": -16.555262, "rate_of_change": -0.7128803527002108, "market_dynamics": 0.465963, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 110.891668, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.08786, "activity_30": 107.425916}, "trend_signal": 0, "fair_value": 120.771603, "relative_strength": -16.948972, "rate_of_change": -0.8878169390388931, "market_dynamics": 0.485999, "expectation": {"probability": 31.2869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 109.858335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.183336, "activity_30": 107.194196}, "trend_signal": 0, "fair_value": 120.933462, "relative_strength": -17.830691, "rate_of_change": -0.9318400729620181, "market_dynamics": 0.42354, "expectation": {"probability": 31.3613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 108.875002, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.238574, "activity_30": 107.029142}, "trend_signal": 0, "fair_value": 121.077693, "relative_strength": -18.697684, "rate_of_change": -0.8950918471502429, "market_dynamics": 0.416512, "expectation": {"probability": 30.1822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.958335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.274289, "activity_30": 106.927529}, "trend_signal": 0, "fair_value": 121.186988, "relative_strength": -18.503897, "rate_of_change": -0.841944416221448, "market_dynamics": 0.404196, "expectation": {"probability": 29.6586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.165001, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.303336, "activity_30": 106.885056}, "trend_signal": 0, "fair_value": 121.30077, "relative_strength": -18.442477, "rate_of_change": -0.734852014900009, "market_dynamics": 0.39685, "expectation": {"probability": 25.5399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.411668, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.311432, "activity_30": 106.893766}, "trend_signal": 1, "fair_value": 121.378334, "relative_strength": -19.036481, "rate_of_change": -0.7029655138994473, "market_dynamics": 0.475992, "expectation": {"probability": 32.1315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.278335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.308574, "activity_30": 106.951078}, "trend_signal": 1, "fair_value": 121.437629, "relative_strength": -19.740032, "rate_of_change": -0.1252992294040607, "market_dynamics": 0.472264, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.258335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.016992}, "trend_signal": 1, "fair_value": 121.498847, "relative_strength": -17.788382, "rate_of_change": -0.01881851084700943, "market_dynamics": 0.472826, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.318335, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.084196}, "trend_signal": 1, "fair_value": 121.554295, "relative_strength": -16.144921, "rate_of_change": 0.05646615863122858, "market_dynamics": 0.475957, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.421669, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.14753}, "trend_signal": 1, "fair_value": 121.626411, "relative_strength": -14.722983, "rate_of_change": 0.09719301943544319, "market_dynamics": 0.480308, "expectation": {"probability": 26.6337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.631669, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.204196}, "trend_signal": 1, "fair_value": 121.702693, "relative_strength": -16.181024, "rate_of_change": 0.19732823397085414, "market_dynamics": 0.485366, "expectation": {"probability": 26.3984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 106.913336, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.247315}, "trend_signal": 1, "fair_value": 121.779296, "relative_strength": -14.912826, "rate_of_change": 0.26414948077010664, "market_dynamics": 0.489845, "expectation": {"probability": 26.1673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.050003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.272261}, "trend_signal": 1, "fair_value": 121.879937, "relative_strength": -17.700893, "rate_of_change": 0.12782970311580472, "market_dynamics": 0.499201, "expectation": {"probability": 25.9402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.096669, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.28839}, "trend_signal": 1, "fair_value": 121.995001, "relative_strength": -16.643426, "rate_of_change": 0.043592712463540864, "market_dynamics": 0.513311, "expectation": {"probability": 25.717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.243336, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.301508}, "trend_signal": 1, "fair_value": 122.120898, "relative_strength": -16.006026, "rate_of_change": 0.1369482369241509, "market_dynamics": 0.529831, "expectation": {"probability": 25.0933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.320003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.305164}, "trend_signal": 0, "fair_value": 122.274744, "relative_strength": -14.647388, "rate_of_change": 0.07148882425664238, "market_dynamics": 0.529, "expectation": {"probability": 26.057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.360003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.303874}, "trend_signal": 0, "fair_value": 122.438206, "relative_strength": -14.450127, "rate_of_change": 0.03727170972964495, "market_dynamics": 0.520862, "expectation": {"probability": 26.277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.580193, "relative_strength": -11.379808, "rate_of_change": -0.05588673465294358, "market_dynamics": 0.506258, "expectation": {"probability": 16.1625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.740129, "relative_strength": -11.552944, "rate_of_change": 0.0, "market_dynamics": 0.487583, "expectation": {"probability": 17.1743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.888847, "relative_strength": -11.321793, "rate_of_change": 0.0, "market_dynamics": 0.485622, "expectation": {"probability": 15.4163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.042373, "relative_strength": -11.794151, "rate_of_change": 0.0, "market_dynamics": 0.483905, "expectation": {"probability": 16.3183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.194296, "relative_strength": -12.454487, "rate_of_change": 0.0, "market_dynamics": 0.482393, "expectation": {"probability": 15.9216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.33468, "relative_strength": -8.990251, "rate_of_change": 0.0, "market_dynamics": 0.481058, "expectation": {"probability": 14.3185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.479232, "relative_strength": -9.51436, "rate_of_change": 0.0, "market_dynamics": 0.479874, "expectation": {"probability": 13.9865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.629232, "relative_strength": -4.929378, "rate_of_change": 0.0, "market_dynamics": 0.478822, "expectation": {"probability": 14.8392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.764168, "relative_strength": -4.553568, "rate_of_change": 0.0, "market_dynamics": 0.477884, "expectation": {"probability": 14.5104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.892052, "relative_strength": -6.954052, "rate_of_change": 0.0, "market_dynamics": 0.477046, "expectation": {"probability": 13.0769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.078398, "relative_strength": -7.786686, "rate_of_change": 0.0, "market_dynamics": 0.476295, "expectation": {"probability": 12.7995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.268783, "relative_strength": -8.742451, "rate_of_change": 0.0, "market_dynamics": 0.475621, "expectation": {"probability": 12.5335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.464488, "relative_strength": -5.435527, "rate_of_change": 0.0, "market_dynamics": 0.475016, "expectation": {"probability": 12.2784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.661924, "relative_strength": -7.186681, "rate_of_change": 0.0, "market_dynamics": 0.474471, "expectation": {"probability": 12.0335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.887565, "relative_strength": -7.009449, "rate_of_change": 0.0, "market_dynamics": 0.47398, "expectation": {"probability": 12.8076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.047181, "relative_strength": -10.313178, "rate_of_change": 0.0, "market_dynamics": 0.473387, "expectation": {"probability": 12.5619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.187565, "relative_strength": -8.406839, "rate_of_change": 0.0, "market_dynamics": 0.472494, "expectation": {"probability": 12.3254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.326347, "relative_strength": -9.24438, "rate_of_change": 0.0, "market_dynamics": 0.471329, "expectation": {"probability": 11.5177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.449424, "relative_strength": -10.072359, "rate_of_change": 0.0, "market_dynamics": 0.469917, "expectation": {"probability": 10.4637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.556476, "relative_strength": -8.74535, "rate_of_change": 0.0, "market_dynamics": 0.46843, "expectation": {"probability": 9.4284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.631476, "relative_strength": -7.36143, "rate_of_change": 0.0, "market_dynamics": 0.467082, "expectation": {"probability": 8.9959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.676091, "relative_strength": -6.759553, "rate_of_change": 0.0, "market_dynamics": 0.465859, "expectation": {"probability": 8.8369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.600963, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": 0.464748, "expectation": {"probability": 7.8575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.490963, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": 0.463738, "expectation": {"probability": 7.7222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.399809, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": 0.462821, "expectation": {"probability": 7.5915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.289681, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": 0.461987, "expectation": {"probability": 7.4651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.199681, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": 0.461228, "expectation": {"probability": 7.3428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.113527, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": 0.460537, "expectation": {"probability": 7.2245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 125.004809, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": 0.459908, "expectation": {"probability": 7.11, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.893142, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": 0.459335, "expectation": {"probability": 6.999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.856348, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": 0.458813, "expectation": {"probability": 6.8914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.820963, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": 0.458337, "expectation": {"probability": 6.7871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.776476, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": 0.457903, "expectation": {"probability": 6.6859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.73263, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": 0.457508, "expectation": {"probability": 6.5877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.639681, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": 0.457148, "expectation": {"probability": 6.4923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.531348, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": 0.456819, "expectation": {"probability": 6.3996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.424553, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": 0.456519, "expectation": {"probability": 6.3096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.276091, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": 0.456245, "expectation": {"probability": 6.222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 124.101732, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": 0.455996, "expectation": {"probability": 6.1369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.88904, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": 0.455768, "expectation": {"probability": 6.054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.661348, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": 0.45556, "expectation": {"probability": 5.9734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.420194, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": 0.45537, "expectation": {"probability": 5.8948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 123.151476, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": 0.455196, "expectation": {"probability": 5.8183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.813912, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": 0.455038, "expectation": {"probability": 5.7438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.497117, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": 0.454894, "expectation": {"probability": 5.6712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 122.177502, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": 0.454762, "expectation": {"probability": 5.6003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 121.881476, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": 0.454641, "expectation": {"probability": 5.5312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 121.583143, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": 0.454531, "expectation": {"probability": 5.4638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 121.446092, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": 0.454431, "expectation": {"probability": 5.3981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 121.153912, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": 0.454339, "expectation": {"probability": 5.3338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 120.892374, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": 0.454255, "expectation": {"probability": 5.2711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 120.622245, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": 0.454178, "expectation": {"probability": 5.2099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 120.392245, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": 0.454109, "expectation": {"probability": 5.1501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 120.130066, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": 0.454045, "expectation": {"probability": 5.0916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 119.87481, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": 0.453986, "expectation": {"probability": 5.0344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 119.504938, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": 0.453933, "expectation": {"probability": 4.9785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 119.112758, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": 0.453884, "expectation": {"probability": 4.9238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 118.705835, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": 0.45384, "expectation": {"probability": 4.8704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 118.365579, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": 0.453799, "expectation": {"probability": 4.818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 118.026348, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": 0.453762, "expectation": {"probability": 4.7668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 117.680707, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": 0.453728, "expectation": {"probability": 4.7167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 117.303015, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": 0.453697, "expectation": {"probability": 4.6676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 117.084938, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": 0.453669, "expectation": {"probability": 4.6195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.897246, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": 0.453643, "expectation": {"probability": 4.5724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.664938, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": 0.453619, "expectation": {"probability": 4.5262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.464297, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": 0.453597, "expectation": {"probability": 4.481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.230451, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": 0.453578, "expectation": {"probability": 4.4366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 116.018528, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": 0.45356, "expectation": {"probability": 4.3932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 115.785323, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": 0.453543, "expectation": {"probability": 4.3505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 115.562887, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": 0.453528, "expectation": {"probability": 4.3087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 115.332246, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": 0.453514, "expectation": {"probability": 4.2677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 115.004682, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": 0.453502, "expectation": {"probability": 4.2275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 107.300003, "close": 107.300003, "volume": 0}, "trend_line": 107.300003, "activity_lines": {"activity_5": 107.300003, "activity_10": 107.300003, "activity_20": 107.300003, "activity_30": 107.300003}, "trend_signal": 0, "fair_value": 114.686605, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": 0.45349, "expectation": {"probability": 4.188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 89.589996, "close": 89.589996, "volume": 0}, "trend_line": 106.709669, "activity_lines": {"activity_5": 101.396667, "activity_10": 104.080002, "activity_20": 105.613336, "activity_30": 106.157422}, "trend_signal": 0, "fair_value": 114.253977, "relative_strength": -20.022226, "rate_of_change": -0.5501714664444124, "market_dynamics": 0.117256, "expectation": {"probability": 11.5311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.129997, "high": 92.040001, "low": 87.839996, "close": 89.830002, "volume": 300}, "trend_line": 106.127336, "activity_lines": {"activity_5": 96.754001, "activity_10": 101.225638, "activity_20": 104.033859, "activity_30": 105.068411}, "trend_signal": 0, "fair_value": 113.828271, "relative_strength": -20.249362, "rate_of_change": -0.5457171833229147, "market_dynamics": -0.195086, "expectation": {"probability": 16.1157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.949997, "high": 90.949997, "low": 86.870003, "close": 87.629997, "volume": 236}, "trend_line": 105.471669, "activity_lines": {"activity_5": 92.542666, "activity_10": 98.28891, "activity_20": 102.328049, "activity_30": 103.875034}, "trend_signal": 0, "fair_value": 113.459874, "relative_strength": -18.978176, "rate_of_change": -0.6178116069925603, "market_dynamics": -0.507425, "expectation": {"probability": 16.465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.150002, "high": 96.32, "low": 87.150002, "close": 96.32, "volume": 108}, "trend_line": 105.105669, "activity_lines": {"activity_5": 92.539333, "activity_10": 97.289819, "activity_20": 101.543525, "activity_30": 103.284604}, "trend_signal": 0, "fair_value": 113.163464, "relative_strength": -13.218367, "rate_of_change": -0.34701261814677425, "market_dynamics": -0.776998, "expectation": {"probability": 16.7162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.959999, "high": 100.0, "low": 91.709999, "close": 100.0, "volume": 697}, "trend_line": 104.862336, "activity_lines": {"activity_5": 94.494666, "activity_10": 97.159455, "activity_20": 101.161763, "activity_30": 102.955206}, "trend_signal": 0, "fair_value": 112.931412, "relative_strength": -10.211641, "rate_of_change": -0.23151272649242818, "market_dynamics": -0.599443, "expectation": {"probability": 17.6558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.839996, "high": 110.059998, "low": 103.279999, "close": 109.300003, "volume": 252}, "trend_line": 104.929002, "activity_lines": {"activity_5": 100.036667, "activity_10": 98.852728, "activity_20": 101.700478, "activity_30": 103.241507}, "trend_signal": 0, "fair_value": 112.76872, "relative_strength": -2.203896, "rate_of_change": 0.06357478055800501, "market_dynamics": -0.310796, "expectation": {"probability": 15.5501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.699997, "high": 112.080002, "low": 107.540001, "close": 107.540001, "volume": 546}, "trend_line": 104.937002, "activity_lines": {"activity_5": 103.678001, "activity_10": 100.189637, "activity_20": 102.062049, "activity_30": 103.409959}, "trend_signal": 0, "fair_value": 112.607182, "relative_strength": -3.794633, "rate_of_change": 0.007624202887214897, "market_dynamics": 0.00475, "expectation": {"probability": 11.0788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.360001, "high": 106.360001, "low": 102.18, "close": 102.18, "volume": 22}, "trend_line": 104.766336, "activity_lines": {"activity_5": 104.352001, "activity_10": 100.547637, "activity_20": 101.912001, "activity_30": 103.232088}, "trend_signal": 0, "fair_value": 112.405259, "relative_strength": -8.33511, "rate_of_change": -0.16263662649711616, "market_dynamics": 0.146755, "expectation": {"probability": 13.7801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.059998, "high": 108.0, "low": 104.300003, "close": 108.0, "volume": 38}, "trend_line": 104.789669, "activity_lines": {"activity_5": 105.996001, "activity_10": 102.056909, "activity_20": 102.34062, "activity_30": 103.440711}, "trend_signal": 0, "fair_value": 112.22013, "relative_strength": -3.499982, "rate_of_change": 0.0222714670483542, "market_dynamics": 0.276776, "expectation": {"probability": 10.1164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.32, "high": 114.220001, "low": 108.32, "close": 113.879997, "volume": 270}, "trend_line": 105.009002, "activity_lines": {"activity_5": 108.821333, "activity_10": 104.622545, "activity_20": 103.325905, "activity_30": 104.027184}, "trend_signal": 0, "fair_value": 112.078207, "relative_strength": -0.820974, "rate_of_change": 0.2093078469405145, "market_dynamics": 0.393428, "expectation": {"probability": 13.1922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.339996, "high": 121.900002, "low": 113.339996, "close": 121.459999, "volume": 210}, "trend_line": 105.481002, "activity_lines": {"activity_5": 113.247999, "activity_10": 108.446727, "activity_20": 105.001762, "activity_30": 105.088539}, "trend_signal": 0, "fair_value": 111.997823, "relative_strength": 5.780605, "rate_of_change": 0.44948527365302304, "market_dynamics": 0.499285, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.139999, "high": 119.139999, "low": 106.800003, "close": 106.800003, "volume": 413}, "trend_line": 105.464335, "activity_lines": {"activity_5": 111.977333, "activity_10": 109.026, "activity_20": 105.214, "activity_30": 105.173635}, "trend_signal": 0, "fair_value": 111.794874, "relative_strength": -5.214523, "rate_of_change": -0.015800949634511636, "market_dynamics": 0.683316, "expectation": {"probability": 12.7196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.879997, "high": 108.879997, "low": 96.129997, "close": 98.370003, "volume": 349}, "trend_line": 105.166668, "activity_lines": {"activity_5": 107.946001, "activity_10": 107.764001, "activity_20": 104.625763, "activity_30": 104.715937}, "trend_signal": 0, "fair_value": 111.517887, "relative_strength": -11.057593, "rate_of_change": -0.2822442297673466, "market_dynamics": 0.677447, "expectation": {"probability": 14.1379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.779999, "high": 102.879997, "low": 99.529999, "close": 101.339996, "volume": 62}, "trend_line": 104.968002, "activity_lines": {"activity_5": 105.158666, "activity_10": 106.846727, "activity_20": 104.362905, "activity_30": 104.469055}, "trend_signal": 0, "fair_value": 111.276733, "relative_strength": -8.727664, "rate_of_change": -0.18890586131339912, "market_dynamics": 0.488764, "expectation": {"probability": 14.4828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.540001, "high": 106.919998, "low": 102.779999, "close": 106.919998, "volume": 246}, "trend_line": 104.955335, "activity_lines": {"activity_5": 104.675333, "activity_10": 106.852727, "activity_20": 104.659857, "activity_30": 104.59499}, "trend_signal": 0, "fair_value": 111.086476, "relative_strength": -4.25501, "rate_of_change": -0.01206748700427138, "market_dynamics": 0.382694, "expectation": {"probability": 12.5786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.919998, "high": 115.739998, "low": 106.559998, "close": 112.779999, "volume": 823}, "trend_line": 105.138001, "activity_lines": {"activity_5": 106.609332, "activity_10": 107.798363, "activity_20": 105.516714, "activity_30": 105.099807}, "trend_signal": 0, "fair_value": 110.949169, "relative_strength": -0.240348, "rate_of_change": 0.17404165305174582, "market_dynamics": 0.410847, "expectation": {"probability": 15.3661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.919998, "high": 114.919998, "low": 105.839996, "close": 105.839996, "volume": 331}, "trend_line": 105.089334, "activity_lines": {"activity_5": 106.808664, "activity_10": 107.418908, "activity_20": 105.686523, "activity_30": 105.145097}, "trend_signal": 1, "fair_value": 110.738143, "relative_strength": -6.235944, "rate_of_change": -0.046288686808881686, "market_dynamics": 0.441949, "expectation": {"probability": 10.6225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.260002, "high": 103.260002, "low": 98.720001, "close": 99.050003, "volume": 95}, "trend_line": 104.814334, "activity_lines": {"activity_5": 104.808666, "activity_10": 105.835818, "activity_20": 105.216619, "activity_30": 104.755463}, "trend_signal": 0, "fair_value": 110.516156, "relative_strength": -5.76445, "rate_of_change": -0.2616821227547141, "market_dynamics": 0.32772, "expectation": {"probability": 15.7977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.510002, "high": 100.220001, "low": 96.940002, "close": 96.940002, "volume": 81}, "trend_line": 104.469001, "activity_lines": {"activity_5": 102.06, "activity_10": 103.926, "activity_20": 104.585047, "activity_30": 104.247441}, "trend_signal": 0, "fair_value": 110.296284, "relative_strength": -6.992326, "rate_of_change": -0.3294711580192806, "market_dynamics": 0.035712, "expectation": {"probability": 15.6563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.370003, "high": 95.529999, "low": 90.739998, "close": 90.739998, "volume": 1756}, "trend_line": 103.917001, "activity_lines": {"activity_5": 97.538, "activity_10": 101.09, "activity_20": 103.412333, "activity_30": 103.361699}, "trend_signal": 0, "fair_value": 110.036284, "relative_strength": -8.539412, "rate_of_change": -0.528386406222078, "market_dynamics": -0.320856, "expectation": {"probability": 18.5057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.849998, "high": 93.849998, "low": 92.0, "close": 92.870003, "volume": 122}, "trend_line": 103.436001, "activity_lines": {"activity_5": 94.804668, "activity_10": 99.062, "activity_20": 102.521333, "activity_30": 102.648989}, "trend_signal": 0, "fair_value": 109.789938, "relative_strength": -5.808721, "rate_of_change": -0.4628694009366134, "market_dynamics": -0.670797, "expectation": {"probability": 19.9005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.559998, "high": 95.779999, "low": 93.540001, "close": 93.639999, "volume": 58}, "trend_line": 102.980667, "activity_lines": {"activity_5": 93.655334, "activity_10": 97.693818, "activity_20": 101.688048, "activity_30": 102.016989}, "trend_signal": 0, "fair_value": 109.548528, "relative_strength": -8.121032, "rate_of_change": -0.4402084338121382, "market_dynamics": -0.80092, "expectation": {"probability": 20.8636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.330002, "high": 97.330002, "low": 84.629997, "close": 85.389999, "volume": 34}, "trend_line": 102.250334, "activity_lines": {"activity_5": 90.569333, "activity_10": 95.064909, "activity_20": 100.050905, "activity_30": 100.882108}, "trend_signal": 0, "fair_value": 109.254233, "relative_strength": -17.850918, "rate_of_change": -0.7091942801263869, "market_dynamics": -0.879351, "expectation": {"probability": 20.5558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.07, "high": 88.830002, "low": 84.540001, "close": 88.830002, "volume": 609}, "trend_line": 101.634667, "activity_lines": {"activity_5": 89.540667, "activity_10": 93.297455, "activity_20": 98.752048, "activity_30": 100.01628}, "trend_signal": 0, "fair_value": 108.981989, "relative_strength": -17.114805, "rate_of_change": -0.6021173485848975, "market_dynamics": -0.917175, "expectation": {"probability": 21.8975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": 101.019, "activity_lines": {"activity_5": 89.052668, "activity_10": 91.757455, "activity_20": 97.488857, "activity_30": 99.190172}, "trend_signal": 0, "fair_value": 108.709746, "relative_strength": -14.713649, "rate_of_change": -0.605764763316426, "market_dynamics": -1.006304, "expectation": {"probability": 16.9486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": 100.403334, "activity_lines": {"activity_5": 88.692001, "activity_10": 90.546365, "activity_20": 96.278858, "activity_30": 98.403785}, "trend_signal": 0, "fair_value": 108.437502, "relative_strength": -14.911654, "rate_of_change": -0.6094556469575074, "market_dynamics": -1.026005, "expectation": {"probability": 16.9541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": 99.787667, "activity_lines": {"activity_5": 88.600668, "activity_10": 89.770729, "activity_20": 95.166334, "activity_30": 97.657119}, "trend_signal": 0, "fair_value": 108.104361, "relative_strength": -14.723673, "rate_of_change": -0.6131937809953621, "market_dynamics": -0.957376, "expectation": {"probability": 16.1908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 88.830002, "close": 88.830002, "volume": 0}, "trend_line": 99.172, "activity_lines": {"activity_5": 88.830002, "activity_10": 89.304365, "activity_20": 94.142905, "activity_30": 96.950173}, "trend_signal": 0, "fair_value": 107.733399, "relative_strength": -13.02712, "rate_of_change": -0.6169770458708108, "market_dynamics": -0.968195, "expectation": {"probability": 15.3797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.830002, "high": 88.830002, "low": 77.849998, "close": 81.620003, "volume": 88}, "trend_line": 98.316, "activity_lines": {"activity_5": 86.426669, "activity_10": 87.712911, "activity_20": 92.496382, "activity_30": 95.817786}, "trend_signal": 0, "fair_value": 107.411733, "relative_strength": -22.658151, "rate_of_change": -0.8631468559674047, "market_dynamics": -0.954276, "expectation": {"probability": 19.8955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.339996, "high": 98.209999, "low": 79.610001, "close": 98.209999, "volume": 878}, "trend_line": 98.013, "activity_lines": {"activity_5": 90.034001, "activity_10": 89.416365, "activity_20": 92.555477, "activity_30": 95.810947}, "trend_signal": 0, "fair_value": 107.242566, "relative_strength": -7.504324, "rate_of_change": -0.3081899182228704, "market_dynamics": -0.637488, "expectation": {"probability": 17.5755, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.900002, "high": 95.25, "low": 94.900002, "close": 95.25, "volume": 2}, "trend_line": 98.201667, "activity_lines": {"activity_5": 92.029334, "activity_10": 90.445819, "activity_20": 92.407287, "activity_30": 95.632689}, "trend_signal": 0, "fair_value": 107.063399, "relative_strength": -8.804307, "rate_of_change": 0.19249181231060702, "market_dynamics": -0.415452, "expectation": {"probability": 20.7652, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.599998, "high": 98.599998, "low": 98.599998, "close": 98.599998, "volume": 0}, "trend_line": 98.494, "activity_lines": {"activity_5": 94.713333, "activity_10": 92.041091, "activity_20": 92.702953, "activity_30": 95.658388}, "trend_signal": 0, "fair_value": 106.890964, "relative_strength": -4.879677, "rate_of_change": 0.2976863926352689, "market_dynamics": -0.056041, "expectation": {"probability": 17.842, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.620003, "high": 96.620003, "low": 96.620003, "close": 96.620003, "volume": 0}, "trend_line": 98.793667, "activity_lines": {"activity_5": 96.086001, "activity_10": 93.186183, "activity_20": 92.849096, "activity_30": 95.537484}, "trend_signal": 0, "fair_value": 106.664169, "relative_strength": -7.790537, "rate_of_change": 0.3042489897861793, "market_dynamics": 0.351076, "expectation": {"probability": 16.7175, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.800003, "high": 108.519997, "low": 104.779999, "close": 108.360001, "volume": 41}, "trend_line": 99.195, "activity_lines": {"activity_5": 100.852667, "activity_10": 96.261637, "activity_20": 94.121668, "activity_30": 96.154667}, "trend_signal": 0, "fair_value": 106.514553, "relative_strength": 4.767073, "rate_of_change": 0.4062335291188188, "market_dynamics": 0.5226, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.620003, "high": 108.620003, "low": 108.620003, "close": 108.620003, "volume": 0}, "trend_line": 99.482334, "activity_lines": {"activity_5": 103.923335, "activity_10": 99.029274, "activity_20": 95.385573, "activity_30": 96.762732}, "trend_signal": 0, "fair_value": 106.364041, "relative_strength": 0.641637, "rate_of_change": 0.28966580976863887, "market_dynamics": 0.747322, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 108.800003, "close": 108.800003, "volume": 0}, "trend_line": 99.465667, "activity_lines": {"activity_5": 106.360002, "activity_10": 101.46982, "activity_20": 96.658525, "activity_30": 97.363872}, "trend_signal": 0, "fair_value": 106.219169, "relative_strength": 3.712384, "rate_of_change": -0.016753728355426614, "market_dynamics": 0.831416, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 112.099998, "high": 113.860001, "low": 112.099998, "close": 113.860001, "volume": 265}, "trend_line": 99.676334, "activity_lines": {"activity_5": 109.580002, "activity_10": 104.467274, "activity_20": 98.432335, "activity_30": 98.292539}, "trend_signal": 0, "fair_value": 106.070194, "relative_strength": 9.483353, "rate_of_change": 0.2117987104032599, "market_dynamics": 0.987076, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.959999, "high": 105.959999, "low": 105.959999, "close": 105.959999, "volume": 0}, "trend_line": 99.802334, "activity_lines": {"activity_5": 109.149334, "activity_10": 105.573274, "activity_20": 99.415573, "activity_30": 98.697936}, "trend_signal": 0, "fair_value": 105.862887, "relative_strength": 0.895842, "rate_of_change": 0.12640914341814055, "market_dynamics": 0.935819, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 111.860001, "high": 111.860001, "low": 110.959999, "close": 110.959999, "volume": 462}, "trend_line": 99.901, "activity_lines": {"activity_5": 109.762667, "activity_10": 107.27691, "activity_20": 100.842096, "activity_30": 99.417786}, "trend_signal": 0, "fair_value": 105.697246, "relative_strength": 3.590436, "rate_of_change": 0.09886141540536954, "market_dynamics": 0.989858, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.580002, "high": 112.580002, "low": 112.580002, "close": 112.580002, "volume": 0}, "trend_line": 99.857667, "activity_lines": {"activity_5": 110.742667, "activity_10": 108.741637, "activity_20": 102.356144, "activity_30": 100.235786}, "trend_signal": 1, "fair_value": 105.55481, "relative_strength": 2.423536, "rate_of_change": -0.043375942182750774, "market_dynamics": 0.976066, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 112.519997, "high": 112.660004, "low": 112.519997, "close": 112.660004, "volume": 22}, "trend_line": 99.564334, "activity_lines": {"activity_5": 111.485335, "activity_10": 109.959638, "activity_20": 103.773811, "activity_30": 101.061743}, "trend_signal": 1, "fair_value": 105.436605, "relative_strength": 2.095484, "rate_of_change": -0.293751104759942, "market_dynamics": 0.895686, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 115.360001, "high": 115.360001, "low": 115.360001, "close": 115.360001, "volume": 0}, "trend_line": 99.849667, "activity_lines": {"activity_5": 112.870668, "activity_10": 111.352001, "activity_20": 105.354382, "activity_30": 102.080818}, "trend_signal": 1, "fair_value": 105.3434, "relative_strength": 5.7526, "rate_of_change": 0.2865815383247522, "market_dynamics": 0.935707, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 109.739998, "high": 109.739998, "low": 109.739998, "close": 109.739998, "volume": 0}, "trend_line": 100.228667, "activity_lines": {"activity_5": 112.282667, "activity_10": 111.417819, "activity_20": 106.296287, "activity_30": 102.718904}, "trend_signal": 1, "fair_value": 105.333399, "relative_strength": -0.876512, "rate_of_change": 0.3795706199000192, "market_dynamics": 0.8348, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 112.900002, "high": 112.900002, "low": 112.900002, "close": 112.900002, "volume": 0}, "trend_line": 100.614001, "activity_lines": {"activity_5": 112.496001, "activity_10": 111.819637, "activity_20": 107.423192, "activity_30": 103.53641}, "trend_signal": 1, "fair_value": 105.365451, "relative_strength": 4.129947, "rate_of_change": 0.384454878562837, "market_dynamics": 0.785053, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 112.379997, "high": 112.379997, "low": 101.139999, "close": 101.139999, "volume": 12}, "trend_line": 100.421334, "activity_lines": {"activity_5": 108.66, "activity_10": 110.000728, "activity_20": 107.315477, "activity_30": 103.570345}, "trend_signal": 1, "fair_value": 105.337502, "relative_strength": -4.721367, "rate_of_change": -0.1914912418600669, "market_dynamics": 0.492754, "expectation": {"probability": 15.3883, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 102.239998, "high": 103.419998, "low": 97.650002, "close": 99.440002, "volume": 254}, "trend_line": 99.976668, "activity_lines": {"activity_5": 105.020001, "activity_10": 108.008728, "activity_20": 106.987239, "activity_30": 103.507033}, "trend_signal": 1, "fair_value": 105.306989, "relative_strength": -5.075775, "rate_of_change": -0.44280033165064114, "market_dynamics": 0.200938, "expectation": {"probability": 17.5539, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 99.330002, "high": 101.580002, "low": 97.709999, "close": 99.32, "volume": 240}, "trend_line": 99.759334, "activity_lines": {"activity_5": 102.221334, "activity_10": 106.165092, "activity_20": 106.597048, "activity_30": 103.464668}, "trend_signal": 1, "fair_value": 105.29622, "relative_strength": -5.311815, "rate_of_change": -0.21738472020292587, "market_dynamics": -0.073954, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 100.519997, "high": 102.360001, "low": 99.199997, "close": 99.199997, "volume": 82}, "trend_line": 99.764334, "activity_lines": {"activity_5": 100.451999, "activity_10": 104.564, "activity_20": 106.145477, "activity_30": 103.428581}, "trend_signal": 1, "fair_value": 105.298464, "relative_strength": -4.552265, "rate_of_change": 0.0050120623299366295, "market_dynamics": -0.430265, "expectation": {"probability": 33.6409, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 99.93, "high": 105.620003, "low": 99.620003, "close": 105.300003, "volume": 184}, "trend_line": 100.043001, "activity_lines": {"activity_5": 101.418667, "activity_10": 104.19491, "activity_20": 106.225477, "activity_30": 103.785721}, "trend_signal": 1, "fair_value": 105.311925, "relative_strength": 2.007314, "rate_of_change": 0.27932527470187757, "market_dynamics": -0.4285, "expectation": {"probability": 33.4944, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [104.099998, 105.900002, 102.699997, 108.400002, 106.599998, 106.0, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 91.129997, 90.949997, 87.150002, 95.959999, 106.839996, 111.699997, 106.360001, 106.059998, 108.32, 113.339996, 119.139999, 108.879997, 99.779999, 104.540001, 106.919998, 114.919998, 103.260002, 97.510002, 95.370003, 93.849998, 93.559998, 97.330002, 86.07, 88.830002, 88.830002, 88.830002, 88.830002, 88.830002, 82.339996, 94.900002, 98.599998, 96.620003, 104.800003, 108.620003, 108.800003, 112.099998, 105.959999, 111.860001, 112.580002, 112.519997, 115.360001, 109.739998, 112.900002, 112.379997, 102.239998, 99.330002, 100.519997, 99.93], "highs": [108.900002, 105.900002, 105.0, 108.400002, 109.099998, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 92.040001, 90.949997, 96.32, 100.0, 110.059998, 112.080002, 106.360001, 108.0, 114.220001, 121.900002, 119.139999, 108.879997, 102.879997, 106.919998, 115.739998, 114.919998, 103.260002, 100.220001, 95.529999, 93.849998, 95.779999, 97.330002, 88.830002, 88.830002, 88.830002, 88.830002, 88.830002, 88.830002, 98.209999, 95.25, 98.599998, 96.620003, 108.519997, 108.620003, 108.800003, 113.860001, 105.959999, 111.860001, 112.580002, 112.660004, 115.360001, 109.739998, 112.900002, 112.379997, 103.419998, 101.580002, 102.360001, 105.620003], "lows": [104.099998, 101.900002, 102.699997, 106.099998, 106.599998, 106.0, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 89.589996, 87.839996, 86.870003, 87.150002, 91.709999, 103.279999, 107.540001, 102.18, 104.300003, 108.32, 113.339996, 106.800003, 96.129997, 99.529999, 102.779999, 106.559998, 105.839996, 98.720001, 96.940002, 90.739998, 92.0, 93.540001, 84.629997, 84.540001, 88.830002, 88.830002, 88.830002, 88.830002, 77.849998, 79.610001, 94.900002, 98.599998, 96.620003, 104.779999, 108.620003, 108.800003, 112.099998, 105.959999, 110.959999, 112.580002, 112.519997, 115.360001, 109.739998, 112.900002, 101.139999, 97.650002, 97.709999, 99.199997, 99.620003], "closes": [105.900002, 102.900002, 105.0, 106.099998, 109.099998, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 89.589996, 89.830002, 87.629997, 96.32, 100.0, 109.300003, 107.540001, 102.18, 108.0, 113.879997, 121.459999, 106.800003, 98.370003, 101.339996, 106.919998, 112.779999, 105.839996, 99.050003, 96.940002, 90.739998, 92.870003, 93.639999, 85.389999, 88.830002, 88.830002, 88.830002, 88.830002, 88.830002, 81.620003, 98.209999, 95.25, 98.599998, 96.620003, 108.360001, 108.620003, 108.800003, 113.860001, 105.959999, 110.959999, 112.580002, 112.660004, 115.360001, 109.739998, 112.900002, 101.139999, 99.440002, 99.32, 99.199997, 105.300003], "volumes": [295, 0, 0, 0, 204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 236, 108, 697, 252, 546, 22, 38, 270, 210, 413, 349, 62, 246, 823, 331, 95, 81, 1756, 122, 58, 34, 609, 0, 0, 0, 0, 88, 878, 2, 0, 0, 41, 0, 0, 265, 0, 462, 0, 22, 0, 0, 0, 12, 254, 240, 82, 184], "sma": {"5": [null, null, null, null, 105.8, 106.08, 106.96, 107.42, 107.66, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 103.758, 100.264, 96.33, 94.134, 92.674, 96.616, 100.158, 103.068, 105.404, 108.18, 110.612, 110.464, 109.702, 108.37, 106.978, 105.242, 105.05, 105.186, 104.306, 101.07, 97.088, 94.648, 91.916, 90.294, 89.912, 89.104, 88.142, 88.83, 87.388, 89.264, 90.548, 92.502, 94.06, 99.408, 101.49, 104.2, 107.252, 109.12, 109.64, 110.432, 111.204, 111.504, 112.26, 112.648, 110.36, 107.716, 104.508, 102.4, 100.88], "10": [109.885, 107.065, 104.575, 104.055, 104.174999, 104.355, 104.665, 105.295, 106.140001, 106.550002, 106.690002, 107.130002, 107.360002, 107.480003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 105.529002, 103.782002, 101.815002, 100.717001, 99.987001, 100.187001, 100.211001, 99.699001, 99.769, 100.427, 103.614, 105.311, 106.385001, 106.887, 107.579, 107.927, 107.756999, 107.443999, 106.338, 104.024, 101.165, 99.849, 98.550999, 97.3, 95.491, 93.096001, 91.395001, 90.373001, 88.841001, 89.588001, 89.826001, 90.322001, 91.445001, 93.398001, 95.377001, 97.374001, 99.877001, 101.590001, 104.524001, 105.961001, 107.702001, 109.378002, 110.690001, 111.144001, 110.396001, 109.460001, 108.006001, 107.33, 106.764001], "20": [121.0875, 120.072501, 119.047501, 117.752501, 116.622501, 115.3825, 114.177501, 112.687501, 111.137501, 109.662501, 108.287501, 107.097501, 105.967501, 105.767501, 105.737501, 105.827501, 105.982502, 106.297502, 106.720002, 106.925002, 106.995002, 107.215002, 107.330003, 107.390003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 106.414503, 105.541003, 104.557502, 104.008502, 103.643502, 103.743502, 103.755502, 103.499502, 103.534502, 103.863501, 104.571501, 104.546501, 104.100001, 103.802001, 103.783001, 104.057, 103.984, 103.5715, 103.0535, 102.2255, 102.3895, 102.58, 102.468, 102.0935, 101.535, 100.5115, 99.576, 98.9085, 97.5895, 96.806001, 95.495501, 95.0855, 94.998, 95.349001, 95.434001, 95.235001, 95.636001, 95.981501, 96.682501, 97.774501, 98.764001, 99.850001, 101.067501, 102.271001, 102.886501, 103.417001, 103.941501, 104.460001, 105.644001], "30": [125.115001, 124.168334, 123.291667, 122.451667, 121.711667, 120.911667, 120.111667, 118.995, 117.681667, 116.865001, 116.288334, 115.758334, 115.151668, 114.328335, 113.515001, 112.688335, 111.885002, 110.891668, 109.858335, 108.875002, 107.958335, 107.165001, 106.411668, 106.278335, 106.258335, 106.318335, 106.421669, 106.631669, 106.913336, 107.050003, 107.096669, 107.243336, 107.320003, 107.360003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 106.709669, 106.127336, 105.471669, 105.105669, 104.862336, 104.929002, 104.937002, 104.766336, 104.789669, 105.009002, 105.481002, 105.464335, 105.166668, 104.968002, 104.955335, 105.138001, 105.089334, 104.814334, 104.469001, 103.917001, 103.436001, 102.980667, 102.250334, 101.634667, 101.019, 100.403334, 99.787667, 99.172, 98.316, 98.013, 98.201667, 98.494, 98.793667, 99.195, 99.482334, 99.465667, 99.676334, 99.802334, 99.901, 99.857667, 99.564334, 99.849667, 100.228667, 100.614001, 100.421334, 99.976668, 99.759334, 99.764334, 100.043001], "50": [130.468201, 129.384601, 128.359801, 127.579801, 126.910601, 126.332601, 125.785001, 125.276201, 124.748601, 124.157001, 123.582601, 123.048601, 122.425401, 121.739801, 121.106601, 120.520601, 119.982601, 119.353401, 118.825802, 118.347001, 117.867001, 117.387001, 116.907001, 116.427001, 115.947001, 115.467001, 114.987001, 114.317001, 113.529002, 113.039002, 112.693002, 112.375002, 112.011002, 111.517002, 111.029002, 110.533002, 110.051002, 109.455002, 108.835002, 108.245002, 107.695002, 107.219002, 106.767002, 106.687002, 106.675002, 106.711002, 106.773002, 106.899002, 107.068003, 107.150003, 107.178003, 107.266003, 107.312003, 107.336003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 106.945803, 106.596403, 106.203003, 105.983403, 105.837403, 105.877403, 105.882203, 105.779803, 105.793802, 105.925402, 106.208602, 106.198602, 106.020002, 105.900802, 105.893202, 106.002802, 105.973602, 105.808602, 105.601402, 105.270202, 104.981602, 104.708402, 104.270202, 103.900801, 103.531401, 103.162001, 102.792601, 102.423201, 101.909601, 101.727801, 101.486801, 101.312801, 101.099201, 101.120401, 101.146801, 101.176801, 101.308001, 101.281201, 101.354401, 101.460001, 101.567201, 101.728401, 101.777201, 101.889201, 101.766001, 101.608801, 101.449201, 101.2872, 101.2472], "200": [109.5679, 109.66565, 109.7739, 109.89125, 110.0236, 110.14695, 110.2703, 110.39365, 110.5226, 110.62895, 110.75405, 110.94165, 111.15065, 111.35965, 111.56865, 111.77765, 111.98665, 112.19565, 112.378, 112.56035, 112.742701, 112.925051, 113.107401, 113.204201, 113.310851, 113.438451, 113.566051, 113.708451, 113.850851, 113.989251, 114.127651, 114.266051, 114.397601, 114.529151, 114.653251, 114.770401, 114.906851, 115.045551, 115.200651, 115.355751, 115.510851, 115.658651, 115.806451, 115.954251, 116.102051, 116.248101, 116.379401, 116.520601, 116.652801, 116.728901, 116.803201, 116.888151, 116.966201, 117.059551, 117.152601, 117.225101, 117.310051, 117.404751, 117.520001, 117.628051, 117.713601, 117.807851, 117.934101, 118.046601, 118.131851, 118.220601, 118.281101, 118.327351, 118.375101, 118.418351, 118.474601, 118.534101, 118.593851, 118.672351, 118.762101, 118.860301, 118.980301, 119.107801, 119.218551, 119.343301, 119.459301, 119.579051, 119.697551, 119.807051, 119.919801, 120.036801, 120.142051, 120.241801, 120.387151, 120.535651, 120.688301, 120.842301, 121.018301, 121.142801, 121.252301, 121.360552, 121.456552, 121.540052, 121.598552, 121.633352, 121.574752, 121.488952, 121.417852, 121.331952, 121.261752, 121.194552, 121.109752, 120.934102, 120.818052, 120.692102, 120.602502, 120.531802, 120.469302, 120.386002, 120.277102, 120.164802, 120.061702, 119.966602, 119.786502, 119.553752, 119.314352, 119.049152, 118.829452, 118.572852, 118.300702, 118.016202, 117.826502, 117.526452, 117.254152, 116.933902, 116.662152, 116.365302, 116.073852, 115.693002, 115.294752, 114.848952, 114.538102, 114.213252, 113.900152, 113.552152, 113.387352, 113.247552, 113.073852, 112.950152, 112.761052, 112.614052, 112.458552, 112.311852, 112.172252, 111.928952, 111.708852, 111.429152, 111.145152, 110.916252, 110.699452, 110.544952]}, "ema": {"5": [null, null, null, null, 105.8, 106.3, 106.6333, 106.8556, 107.0037, 107.1025, 107.1683, 107.2122, 107.2415, 107.261, 107.274, 107.2827, 107.2884, 107.2923, 107.2949, 107.2966, 107.2977, 107.2985, 107.299, 107.2993, 107.2996, 107.2997, 107.2998, 107.2999, 107.2999, 107.2999, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 101.3967, 97.5411, 94.2374, 94.9316, 96.6211, 100.8474, 103.0783, 102.7788, 104.5192, 107.6395, 112.2463, 110.4309, 106.4106, 104.7204, 105.4536, 107.8957, 107.2105, 104.4903, 101.9735, 98.229, 96.4427, 95.5085, 92.1356, 91.0338, 90.2992, 89.8095, 89.483, 89.2653, 86.7169, 90.5479, 92.1153, 94.2769, 95.0579, 99.4919, 102.5346, 104.6231, 107.7021, 107.1214, 108.4009, 109.7939, 110.7493, 112.2862, 111.4375, 111.925, 108.33, 105.3667, 103.3511, 101.9674, 103.0783], "10": [null, null, null, null, null, null, null, null, null, 106.55, 106.6864, 106.7979, 106.8892, 106.9639, 107.025, 107.075, 107.1159, 107.1494, 107.1768, 107.1992, 107.2175, 107.2325, 107.2448, 107.2548, 107.263, 107.2698, 107.2753, 107.2798, 107.2834, 107.2864, 107.2889, 107.2909, 107.2926, 107.2939, 107.295, 107.2959, 107.2967, 107.2973, 107.2978, 107.2982, 107.2985, 107.2988, 107.299, 107.2992, 107.2993, 107.2995, 107.2996, 107.2996, 107.2997, 107.2998, 107.2998, 107.2998, 107.2999, 107.2999, 107.2999, 107.2999, 107.2999, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 107.3, 104.08, 101.4891, 98.9693, 98.4876, 98.7626, 100.6785, 101.926, 101.9722, 103.0682, 105.0339, 108.0205, 107.7986, 106.0843, 105.2217, 105.5305, 106.8486, 106.6652, 105.2806, 103.7641, 101.3961, 99.8459, 98.7176, 96.2944, 94.9372, 93.8268, 92.9183, 92.175, 91.5668, 89.7583, 91.295, 92.0141, 93.2115, 93.8312, 96.4728, 98.6814, 100.5211, 102.9464, 103.4943, 104.8517, 106.2569, 107.4211, 108.8645, 109.0237, 109.7285, 108.1669, 106.5802, 105.2602, 104.1583, 104.3659], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.925, 106.9607, 106.993, 107.0223, 107.0487, 107.0726, 107.0943, 107.1139, 107.1316, 107.1477, 107.1622, 107.1753, 107.1872, 107.1979, 107.2076, 107.2164, 107.2244, 107.2316, 107.2381, 107.244, 107.2493, 107.2542, 107.2585, 107.2625, 107.2661, 107.2693, 107.2722, 107.2749, 107.2773, 107.2794, 107.2814, 107.2832, 107.2848, 107.2862, 107.2875, 107.2887, 107.2898, 107.2908, 107.2916, 107.2924, 107.2932, 107.2938, 107.2944, 107.2949, 107.2954, 107.2959, 107.2962, 107.2966, 107.2969, 107.2972, 107.2975, 107.2977, 107.2979, 107.2981, 107.2983, 107.2985, 107.2986, 107.2988, 107.2989, 107.299, 107.2991, 107.2992, 107.2992, 107.2993, 107.2994, 107.2994, 107.2995, 107.2995, 107.2996, 107.2996, 107.2997, 107.2997, 107.2997, 107.2998, 107.2998, 107.2998, 107.2998, 107.2998, 107.2999, 107.2999, 107.2999, 107.2999, 107.2999, 107.2999, 107.2999, 107.2999, 107.2999, 107.2999, 105.6133, 104.1101, 102.5406, 101.9481, 101.7626, 102.4805, 102.9623, 102.8878, 103.3747, 104.3752, 106.0023, 106.0783, 105.3442, 104.9628, 105.1492, 105.876, 105.8725, 105.2228, 104.4339, 103.1297, 102.1526, 101.3419, 99.8227, 98.7758, 97.8285, 96.9715, 96.1961, 95.4946, 94.1732, 94.5577, 94.6236, 95.0023, 95.1564, 96.4139, 97.5764, 98.6453, 100.0943, 100.6529, 101.6346, 102.677, 103.6277, 104.7451, 105.2208, 105.9522, 105.4939, 104.9173, 104.3842, 103.8905, 104.0247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.05, 107.0661, 107.0812, 107.0953, 107.1085, 107.1209, 107.1324, 107.1433, 107.1534, 107.1628, 107.1717, 107.18, 107.1877, 107.1949, 107.2017, 107.2081, 107.214, 107.2195, 107.2247, 107.2296, 107.2341, 107.2384, 107.2424, 107.2461, 107.2496, 107.2528, 107.2559, 107.2587, 107.2614, 107.2639, 107.2662, 107.2684, 107.2704, 107.2723, 107.2741, 107.2758, 107.2773, 107.2788, 107.2802, 107.2815, 107.2826, 107.2838, 107.2848, 107.2858, 107.2867, 107.2876, 107.2884, 107.2891, 107.2898, 107.2905, 107.2911, 107.2917, 107.2922, 107.2927, 107.2932, 107.2936, 107.294, 107.2944, 107.2948, 107.2951, 107.2954, 107.2957, 107.296, 107.2963, 107.2965, 107.2967, 107.2969, 107.2971, 107.2973, 107.2975, 107.2977, 107.2978, 107.2979, 107.2981, 107.2982, 107.2983, 107.2984, 107.2985, 106.156, 105.1028, 103.9755, 103.4816, 103.257, 103.6468, 103.898, 103.7872, 104.059, 104.6926, 105.7743, 105.8405, 105.3585, 105.0993, 105.2168, 105.7047, 105.7134, 105.2835, 104.7452, 103.8417, 103.1338, 102.5213, 101.4161, 100.6041, 99.8445, 99.1338, 98.4691, 97.8472, 96.8003, 96.8912, 96.7854, 96.9024, 96.8842, 97.6246, 98.334, 99.0092, 99.9673, 100.3539, 101.0382, 101.7828, 102.4846, 103.3153, 103.7298, 104.3214, 104.1161, 103.8144, 103.5245, 103.2455, 103.378], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.15, 107.1559, 107.1615, 107.167, 107.1722, 107.1772, 107.182, 107.1866, 107.1911, 107.1954, 107.1995, 107.2034, 107.2072, 107.2108, 107.2143, 107.2177, 107.2209, 107.224, 107.227, 107.2299, 107.2326, 107.2353, 107.2378, 107.2402, 107.2426, 107.2448, 107.247, 107.2491, 107.2511, 107.253, 107.2548, 107.2566, 107.2583, 107.2599, 107.2615, 107.263, 107.2645, 107.2659, 107.2672, 107.2685, 107.2697, 107.2709, 107.2721, 107.2731, 107.2742, 107.2752, 107.2762, 107.2771, 107.278, 107.2789, 107.2797, 107.2805, 107.2813, 107.282, 107.2827, 107.2834, 107.284, 107.2847, 106.5908, 105.9335, 105.2157, 104.8668, 104.676, 104.8573, 104.9625, 104.8534, 104.9768, 105.3259, 105.9586, 105.9916, 105.6928, 105.5221, 105.5769, 105.8594, 105.8586, 105.5916, 105.2523, 104.6832, 104.2199, 103.805, 103.0829, 102.5239, 101.9869, 101.471, 100.9752, 100.499, 99.7586, 99.6979, 99.5235, 99.4872, 99.3748, 99.7272, 100.0759, 100.418, 100.9452, 101.1418, 101.5268, 101.9603, 102.3799, 102.8889, 103.1576, 103.5396, 103.4455, 103.2885, 103.1328, 102.9786, 103.0696], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [103.003333, 103.093334, 103.97, 104.946666, 106.439999, 106.94, 107.346668, 107.460002, 107.420003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 101.396667, 96.754001, 92.542666, 92.539333, 94.494666, 100.036667, 103.678001, 104.352001, 105.996001, 108.821333, 113.247999, 111.977333, 107.946001, 105.158666, 104.675333, 106.609332, 106.808664, 104.808666, 102.06, 97.538, 94.804668, 93.655334, 90.569333, 89.540667, 89.052668, 88.692001, 88.600668, 88.830002, 86.426669, 90.034001, 92.029334, 94.713333, 96.086001, 100.852667, 103.923335, 106.360002, 109.580002, 109.149334, 109.762667, 110.742667, 111.485335, 112.870668, 112.282667, 112.496001, 108.66, 105.020001, 102.221334, 100.451999, 101.418667], "10": [105.358181, 104.088182, 103.712727, 103.99, 104.907272, 105.475454, 106.01091, 106.490001, 106.854547, 107.065457, 107.20182, 107.31273, 107.343639, 107.33273, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 104.080002, 101.225638, 98.28891, 97.289819, 97.159455, 98.852728, 100.189637, 100.547637, 102.056909, 104.622545, 108.446727, 109.026, 107.764001, 106.846727, 106.852727, 107.798363, 107.418908, 105.835818, 103.926, 101.09, 99.062, 97.693818, 95.064909, 93.297455, 91.757455, 90.546365, 89.770729, 89.304365, 87.712911, 89.416365, 90.445819, 92.041091, 93.186183, 96.261637, 99.029274, 101.46982, 104.467274, 105.573274, 107.27691, 108.741637, 109.959638, 111.352001, 111.417819, 111.819637, 110.000728, 108.008728, 106.165092, 104.564, 104.19491], "20": [115.116191, 113.384048, 111.948572, 110.715476, 109.891428, 109.003572, 108.23381, 107.57881, 107.065715, 106.700239, 106.475239, 106.381192, 106.400478, 106.527383, 106.673335, 106.822145, 106.962383, 107.08786, 107.183336, 107.238574, 107.274289, 107.303336, 107.311432, 107.308574, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 105.613336, 104.033859, 102.328049, 101.543525, 101.161763, 101.700478, 102.062049, 101.912001, 102.34062, 103.325905, 105.001762, 105.214, 104.625763, 104.362905, 104.659857, 105.516714, 105.686523, 105.216619, 104.585047, 103.412333, 102.521333, 101.688048, 100.050905, 98.752048, 97.488857, 96.278858, 95.166334, 94.142905, 92.496382, 92.555477, 92.407287, 92.702953, 92.849096, 94.121668, 95.385573, 96.658525, 98.432335, 99.415573, 100.842096, 102.356144, 103.773811, 105.354382, 106.296287, 107.423192, 107.315477, 106.987239, 106.597048, 106.145477, 106.225477], "30": [119.872259, 118.439033, 117.202366, 116.093226, 115.231828, 114.302043, 113.423871, 112.597312, 111.842796, 111.173012, 110.555915, 109.976023, 109.430324, 108.923765, 108.470324, 108.069357, 107.721722, 107.425916, 107.194196, 107.029142, 106.927529, 106.885056, 106.893766, 106.951078, 107.016992, 107.084196, 107.14753, 107.204196, 107.247315, 107.272261, 107.28839, 107.301508, 107.305164, 107.303874, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 106.157422, 105.068411, 103.875034, 103.284604, 102.955206, 103.241507, 103.409959, 103.232088, 103.440711, 104.027184, 105.088539, 105.173635, 104.715937, 104.469055, 104.59499, 105.099807, 105.145097, 104.755463, 104.247441, 103.361699, 102.648989, 102.016989, 100.882108, 100.01628, 99.190172, 98.403785, 97.657119, 96.950173, 95.817786, 95.810947, 95.632689, 95.658388, 95.537484, 96.154667, 96.762732, 97.363872, 98.292539, 98.697936, 99.417786, 100.235786, 101.061743, 102.080818, 102.718904, 103.53641, 103.570345, 103.507033, 103.464668, 103.428581, 103.785721], "50": [124.993679, 123.912573, 122.956314, 122.083381, 121.358683, 120.58964, 119.843263, 119.118362, 118.413413, 117.729154, 117.068095, 116.429562, 115.81197, 115.218817, 114.65255, 114.111115, 113.59266, 113.095303, 112.622621, 112.170629, 111.737413, 111.323021, 110.927453, 110.550708, 110.192786, 109.853688, 109.533414, 109.231963, 108.956787, 108.712512, 108.487453, 108.275963, 108.076944, 107.892199, 107.726826, 107.580591, 107.453806, 107.345924, 107.261414, 107.201218, 107.16416, 107.148669, 107.151846, 107.172748, 107.196787, 107.221297, 107.244395, 107.265062, 107.280787, 107.289885, 107.295768, 107.300552, 107.301885, 107.301415, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 106.605493, 105.934285, 105.190504, 104.802936, 104.568292, 104.704081, 104.769281, 104.624096, 104.711163, 105.028268, 105.637468, 105.660661, 105.353657, 105.170127, 105.210095, 105.480166, 105.473781, 105.202268, 104.854479, 104.271679, 103.785397, 103.340628, 102.583044, 101.977546, 101.386534, 100.810009, 100.247969, 99.700417, 98.884605, 98.739522, 98.485491, 98.372283, 98.188252, 98.472989, 98.767091, 99.067217, 99.564597, 99.747028, 100.126589, 100.566809, 101.006024, 101.546918, 101.861099, 102.297287, 102.267907, 102.176691, 102.086934, 101.99873, 102.156095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7202, -2.6228, -2.5792, -2.8229, -3.3111, -3.3468, -3.1831, -2.72, -2.1499, -2.1706, -2.3849, -2.6521, -2.8368, -3.006, -3.2213, -3.384, -3.5096, -3.3606, -3.1374, -2.385, -1.5747, -0.7901, 0.0094, 0.3325, 0.6164, 0.6882, 0.6343, 0.5736, 0.3804, 0.2896, 0.1899, 0.0528, -0.0186, -0.0559, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.5502, -1.0929, -1.7039, -2.045, -1.7312, -1.1291, -0.5069, -0.3228, -0.0693, 0.0762, 0.5184, 0.6662, 0.3598, -0.039, -0.4984, -0.3094, -0.0735, -0.1464, -0.4634, -1.1613, -1.5733, -1.7494, -2.1238, -2.1963, -2.3367, -2.5027, -2.4085, -2.4231, -2.6757, -2.3807, -1.5894, -0.6837, 0.4858, 1.206, 1.3041, 0.9865, 0.8934, 0.6123, 0.4208, 0.3941, -0.1124, 0.0474, 0.328, 0.7574, 0.8607, 0.1272, -0.4683, -0.8445, -0.3767], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 56.36, 0.04, 1.47, 1.29, 35.43, 44.22, 59.31, 56.21, 47.99, 55.59, 61.68, 67.81, 50.86, 44.05, 46.75, 51.5, 55.94, 50.09, 45.12, 43.67, 39.64, 41.63, 42.37, 36.96, 40.38, 40.38, 40.38, 40.38, 40.38, 34.67, 51.62, 49.17, 51.95, 50.2, 59.01, 59.19, 59.31, 62.83, 54.86, 58.45, 59.57, 59.63, 61.63, 55.47, 58.01, 47.21, 45.88, 45.78, 45.68, 51.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2282, 0.2161, 0.2041, 0.1925, 0.1812, 0.1702, 0.1597, 0.1496, 0.1401, 0.1309, 0.1223, 0.1141, 0.1065, 0.0992, 0.0924, 0.086, 0.08, 0.0745, 0.0692, 0.0643, 0.0598, 0.0555, 0.0516, 0.0478, 0.0444, 0.0412, 0.0382, 0.0354, 0.0328, 0.0305, 0.0283, 0.0262, 0.0243, 0.0226, 0.0209, 0.0193, 0.018, 0.0166, 0.0154, 0.0142, 0.0132, 0.0122, 0.0113, 0.0105, 0.0098, 0.009, 0.0084, 0.0077, 0.0072, 0.0066, 0.0061, 0.0057, 0.0053, 0.0049, 0.0045, 0.0042, 0.0039, 0.0036, 0.0033, 0.0031, 0.0028, 0.0026, 0.0024, 0.0023, 0.0021, 0.0019, 0.0018, 0.0017, 0.0015, 0.0014, 0.0013, 0.0012, 0.0011, 0.001, 0.001, 0.0009, 0.0008, 0.0008, 0.0007, 0.0007, 0.0006, 0.0006, -1.4122, -2.4839, -3.4707, -3.5111, -3.2092, -2.1942, -1.5143, -1.392, -0.8159, 0.1136, 1.4454, 1.3028, 0.5037, 0.1089, 0.2435, 0.8135, 0.6973, 0.0567, -0.6142, -1.6275, -2.2329, -2.6202, -3.5521, -3.9672, -4.2473, -4.4183, -4.5019, -4.5161, -5.051, -4.089, -3.5248, -2.7754, -2.3146, -0.9907, 0.0786, 0.9299, 1.9898, 2.1674, 2.6807, 3.1815, 3.544, 4.0031, 3.8687, 3.9715, 3.0686, 2.1907, 1.4683, 0.8761, 0.8886], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1824, 0.1721, 0.1621, 0.1525, 0.1433, 0.1345, 0.1261, 0.1181, 0.1105, 0.1033, 0.0965, 0.09, 0.084, 0.0783, 0.0729, 0.0679, 0.0632, 0.0588, 0.0547, 0.0508, 0.0472, 0.0439, 0.0408, 0.0379, 0.0351, 0.0326, 0.0303, 0.0281, 0.0261, 0.0242, 0.0224, 0.0208, 0.0193, 0.0178, 0.0165, 0.0153, 0.0142, 0.0132, 0.0122, 0.0113, 0.0105, 0.0097, 0.009, 0.0083, 0.0077, 0.0072, 0.0066, 0.0061, 0.0057, 0.0053, 0.0049, 0.0045, 0.0042, 0.0039, 0.0036, 0.0033, 0.0031, 0.0028, 0.0026, 0.0024, 0.0023, 0.0021, 0.0019, 0.0018, 0.0016, 0.0015, 0.0014, 0.0013, 0.0012, 0.0011, 0.001, 0.001, 0.0009, 0.0008, -0.2818, -0.7222, -1.2719, -1.7197, -2.0176, -2.0529, -1.9452, -1.8346, -1.6308, -1.282, -0.7365, -0.3286, -0.1622, -0.1079, -0.0377, 0.1326, 0.2455, 0.2078, 0.0434, -0.2908, -0.6792, -1.0674, -1.5644, -2.0449, -2.4854, -2.872, -3.198, -3.4616, -3.7795, -3.8414, -3.7781, -3.5775, -3.3249, -2.8581, -2.2708, -1.6306, -0.9065, -0.2918, 0.3027, 0.8785, 1.4116, 1.9299, 2.3177, 2.6484, 2.7325, 2.6241, 2.3929, 2.0896, 1.8494], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0423, -0.0412, -0.0398, -0.0384, -0.0368, -0.0353, -0.0337, -0.0321, -0.0305, -0.0288, -0.0273, -0.0257, -0.0242, -0.0228, -0.0213, -0.0201, -0.0188, -0.0176, -0.0165, -0.0154, -0.0144, -0.0134, -0.0125, -0.0117, -0.0108, -0.01, -0.0094, -0.0088, -0.0081, -0.0076, -0.007, -0.0066, -0.0061, -0.0056, -0.0052, -0.0048, -0.0044, -0.0042, -0.0038, -0.0036, -0.0033, -0.0031, -0.0029, -0.0026, -0.0024, -0.0023, -0.0021, -0.0019, -0.0018, -0.0017, -0.0016, -0.0014, -0.0014, -0.0013, -0.0012, -0.001, -0.001, -0.0009, -0.0008, -0.0007, -0.0008, -0.0007, -0.0006, -0.0006, -0.0005, -0.0005, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -1.1304, -1.7617, -2.1988, -1.7914, -1.1916, -0.1413, 0.4309, 0.4426, 0.8149, 1.3956, 2.1819, 1.6314, 0.6659, 0.2168, 0.2812, 0.6809, 0.4518, -0.1511, -0.6576, -1.3367, -1.5537, -1.5528, -1.9877, -1.9223, -1.7619, -1.5463, -1.3039, -1.0545, -1.2715, -0.2476, 0.2533, 0.8021, 1.0103, 1.8674, 2.3494, 2.5605, 2.8963, 2.4592, 2.378, 2.303, 2.1324, 2.0732, 1.551, 1.3231, 0.3361, -0.4334, -0.9246, -1.2135, -0.9608], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 75.0, 71.88, 41.94, 41.94, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 10.23, 3.72, 46.26, 64.27, 96.72, 81.99, 60.73, 83.82, 98.76, 98.74, 56.89, 32.83, 41.31, 57.24, 73.97, 53.78, 24.31, 3.14, 0.0, 6.84, 9.31, 2.04, 11.48, 12.4, 13.75, 13.75, 13.75, 9.95, 54.92, 68.48, 92.76, 90.46, 99.48, 100.0, 100.0, 100.0, 78.06, 91.95, 96.45, 96.67, 100.0, 84.28, 87.98, 24.12, 15.05, 9.43, 8.75, 43.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.96, 62.94, 51.92, 61.29, 63.98, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 33.33, 20.08, 4.65, 20.07, 38.08, 69.08, 80.99, 79.81, 75.51, 81.1, 93.77, 84.8, 62.82, 43.68, 43.79, 57.51, 61.66, 50.69, 27.08, 9.15, 3.33, 5.38, 6.06, 7.61, 8.64, 12.54, 13.3, 13.75, 12.48, 26.21, 44.45, 72.05, 83.9, 94.23, 96.65, 99.83, 100.0, 92.69, 90.0, 88.82, 95.02, 97.71, 93.65, 90.75, 65.46, 42.38, 16.2, 11.08, 20.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0, -25.0, -28.12, -58.06, -58.06, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -100.0, -89.77, -96.28, -53.74, -35.73, -3.28, -18.01, -39.27, -16.18, -1.24, -1.26, -43.11, -67.17, -58.69, -42.76, -26.03, -46.22, -75.69, -96.86, -100.0, -93.16, -90.69, -97.96, -88.52, -87.6, -86.25, -86.25, -86.25, -90.05, -45.08, -31.52, -7.24, -9.54, -0.52, -0.0, -0.0, -0.0, -21.94, -8.05, -3.55, -3.33, -0.0, -15.72, -12.02, -75.88, -84.95, -90.57, -91.25, -56.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1286, 1.048, 0.9731, 0.9036, 0.8391, 0.7791, 0.7235, 0.6718, 0.6238, 0.5793, 0.5379, 0.4995, 0.4638, 0.4307, 0.3999, 0.3713, 0.3448, 0.3202, 0.2973, 0.2761, 0.2564, 0.238, 0.221, 0.2052, 0.1906, 0.177, 0.1643, 0.1526, 0.1417, 0.1316, 0.1222, 0.1134, 0.1053, 0.0978, 0.0908, 0.0843, 0.0783, 0.0727, 0.0675, 0.0627, 0.0582, 0.0541, 0.0502, 0.0466, 0.0433, 0.0402, 0.0373, 0.0347, 0.0322, 0.0299, 0.0278, 0.0258, 0.0239, 0.0222, 0.0206, 0.0192, 0.0178, 0.0165, 0.0153, 0.0142, 0.0132, 0.0123, 0.0114, 0.0106, 0.0098, 0.0091, 0.0085, 0.0079, 0.0073, 0.0068, 0.0063, 0.0059, 0.0054, 0.005, 0.0047, 0.0044, 0.004, 0.0038, 0.0035, 0.0032, 0.003, 0.0028, 0.0026, 0.0024, 0.0022, 0.0021, 0.0019, 0.0018, 0.0017, 0.0015, 0.0014, 0.0013, 0.0012, 1.2661, 1.4757, 1.6617, 2.198, 2.6332, 3.1637, 3.262, 3.4118, 3.5838, 3.7721, 4.1141, 4.8674, 5.4304, 5.3647, 5.3801, 5.6515, 5.8964, 5.9838, 5.7907, 5.8199, 5.6263, 5.4323, 5.9514, 5.8328, 5.4161, 5.0293, 4.67, 4.3365, 4.811, 5.7959, 5.6184, 5.4563, 5.208, 5.686, 5.2985, 4.9328, 4.9419, 5.1532, 5.2066, 4.9504, 4.6068, 4.4706, 4.5527, 4.4532, 4.9751, 5.0319, 4.9489, 4.8211, 4.9353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5786, 0.5651, 0.5303, 0.4845, 0.4426, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, -0.5897, -0.2443, -0.1471, 0.215, 0.3651, 0.7036, 0.6386, 0.4514, 0.664, 0.8511, 1.0226, 0.5698, 0.3243, 0.4244, 0.5964, 0.7616, 0.5558, 0.3645, 0.3184, 0.1724, 0.2218, 0.2311, -0.0008, 0.1292, 0.1618, 0.1959, 0.2254, 0.2489, 0.1189, 0.5358, 0.4923, 0.6155, 0.5535, 0.9059, 0.9048, 0.9372, 1.038, 0.7855, 0.8826, 0.8764, 0.8381, 0.8587, 0.7069, 0.7558, 0.456, 0.3946, 0.3699, 0.3409, 0.4866], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.261, 1.0, 1.0, 1.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0524, -0.3056, -0.0866, 0.4782, 0.5252, 0.1359, 0.1243, 0.1395, 0.221, 0.274, 0.1038, 0.0275, 0.0284, 0.0922, 0.1395, 0.0626, 0.0452, 0.0285, -0.2357, -0.2327, -0.2466, -0.2361, -0.1478, -0.2744, -0.3181, -0.2506, -0.2476, -0.2572, -0.1279, -0.1638, -0.1014, -0.0645, -0.0585, -0.1114, -0.2052, -0.0606, -0.0415, -0.1261, 0.4736, 0.5047, 0.5389, 0.5593, 0.4067, 0.3971, 0.2997, 0.2501, 0.2064, 0.2769], "obv": [0, 0, 0, 0, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 204, 504, 268, 376, 1073, 1325, 779, 757, 795, 1065, 1275, 862, 513, 575, 821, 1644, 1313, 1218, 1137, -619, -497, -439, -473, 136, 136, 136, 136, 136, 48, 926, 924, 924, 924, 965, 965, 965, 1230, 1230, 1692, 1692, 1714, 1714, 1714, 1714, 1702, 1448, 1208, 1126, 1310], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 24.63, 30.01, 35.01, 36.16, 35.58, 33.88, 32.69, 30.4, 28.53, 27.91, 28.36, 27.43, 26.01, 24.69, 23.0, 22.55, 22.02, 20.48, 19.22, 18.82, 18.45, 17.79, 18.22, 18.63, 19.01, 19.36, 19.69, 20.0, 21.56, 21.21, 20.88, 20.0, 19.46, 18.89, 18.38, 17.93, 18.15, 17.34, 17.31, 17.36, 17.42, 17.81, 17.17, 17.0, 16.41, 16.27, 16.14, 15.89, 15.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 25.95, 0.02, 0.02, 0.02, 17.46, 23.52, 40.89, 41.25, 36.62, 35.64, 43.22, 50.13, 39.35, 32.75, 30.78, 33.86, 41.08, 36.56, 33.46, 32.1, 29.66, 28.49, 29.94, 25.37, 24.04, 24.04, 24.04, 24.04, 24.04, 20.12, 27.07, 25.93, 29.18, 28.39, 39.09, 39.09, 39.25, 43.69, 38.91, 43.85, 43.87, 43.89, 46.31, 42.23, 45.16, 37.53, 34.46, 32.54, 32.17, 33.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 17.72, 99.93, 88.08, 76.8, 53.92, 41.79, 32.3, 29.09, 37.05, 32.75, 28.89, 24.6, 28.9, 38.09, 35.8, 33.15, 29.3, 26.95, 33.16, 34.02, 39.04, 37.5, 36.06, 41.26, 39.2, 39.2, 39.2, 39.2, 39.2, 49.11, 37.85, 36.26, 34.67, 36.45, 31.0, 30.89, 30.81, 28.55, 33.94, 31.19, 30.46, 30.4, 29.09, 35.34, 33.55, 44.77, 46.05, 43.48, 41.45, 37.6], "ad": [-74.0, -74.0, -74.0, -74.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 130.0, 115.0, -34.0, 74.0, 771.0, 967.0, 421.0, 399.0, 437.0, 676.0, 864.0, 451.0, 225.0, 230.0, 476.0, 768.0, 437.0, 356.0, 275.0, -1481.0, -1488.0, -1541.0, -1571.0, -962.0, -962.0, -962.0, -962.0, -962.0, -990.0, -112.0, -110.0, -110.0, -110.0, -72.0, -72.0, -72.0, 193.0, 193.0, -269.0, -269.0, -247.0, -247.0, -247.0, -247.0, -259.0, -356.0, -396.0, -478.0, -313.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49.9, 20.4, 20.4, 20.4, 20.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30.0, 53.6, 64.4, 134.1, 159.3, 213.9, 216.1, 219.9, 246.9, 267.9, 279.2, 290.5, 285.9, 240.8, 297.9, 276.4, 283.7, 288.0, 436.6, 427.8, 392.3, 360.8, 415.5, 390.9, 308.6, 275.5, 266.0, 266.7, 178.9, 166.9, 161.1, 157.7, 100.9, 100.9, 100.9, 127.4, 127.4, 164.8, 77.0, 79.0, 79.0, 79.0, 74.9, 76.1, 101.5, 99.0, 107.2, 79.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.709, 2.533, 2.448, 1.927, 1.955, 1.691, 1.703, 1.701, 1.916, 1.845, 1.678, 1.536, 1.628, 1.531, 1.209, 1.079, 1.042, 1.033, 0.622, 0.58, 0.58, 0.585, 0.377, 0.413, 0.428, 0.563, 0.564, 0.687, 0.334, 0.352, 0.375, 0.397, 0.38, 0.402, 0.596, 0.592, 0.642, 0.466], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.07, 35.3, 28.35, -3.47, -18.91, 35.09, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, -666.67, -404.23, -268.12, -146.83, -79.59, 47.28, 64.23, -0.43, 39.67, 100.84, 165.31, 70.86, -34.5, -29.54, 18.17, 80.95, 49.47, -36.46, -54.57, -99.73, -91.23, -82.49, -134.55, -142.42, -117.89, -105.17, -93.6, -83.43, -117.28, -41.53, -7.8, 34.66, 16.73, 123.73, 132.92, 139.94, 177.08, 95.94, 125.95, 116.77, 102.02, 105.92, 61.25, 75.33, 15.83, -25.06, -37.25, -39.51, -22.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.322, 4.276, 2.1905, 1.131, -1.6499, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -16.5051, -16.2815, -18.3318, -10.233, -6.8034, 1.8639, 0.2237, -4.7717, 0.6524, 6.1323, 13.1966, -0.466, -8.3225, -5.5545, 19.3437, 25.5483, 20.7806, 2.8343, -3.06, -16.9808, -13.6414, -8.3578, -20.9352, -21.9968, -26.8648, -16.8258, -9.6981, -12.3446, -23.6625, -12.919, -10.0057, -0.4543, -0.3301, 19.4181, 16.9592, 16.1897, 33.3411, 19.284, 24.9128, 26.7365, 26.8265, 29.866, 34.4523, 14.9577, 6.1837, 0.8519, 2.7944, -8.4533, -3.0565], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 8.0, -4.0, -4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.0, -8.0, -8.0, -8.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.375, 0.305, 0.085, -0.03, -0.09, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -17.71, -17.47, -19.67, -10.98, -7.3, 2.0, 0.24, -5.12, 0.7, 6.58, 14.16, 0.3855, -7.171, -3.2175, 2.9115, 9.1365, 2.0965, -4.7055, -6.5595, -12.7945, -10.9935, -10.9315, -19.1565, -15.27, -14.972, -14.953, -15.227, -15.154, -21.9515, -4.8435, -6.9755, -3.7895, -5.96, 5.892, 6.5265, 7.265, 13.3485, 6.384, 12.0515, 14.9905, 15.854, 19.8645, 14.6545, 17.902, 5.791, 4.006, 4.085, 3.564, 9.3185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.286286, 120.647392, 66.748959, 44.953354, 33.132329, 25.719372, 20.647097, 16.967398, 14.184812, 12.013614, 10.278672, 8.865471, 7.69671, 6.7172, 5.888516, 5.180861, 4.571962, 4.045158, 3.586386, 3.185671, 2.833741, 2.52404, 2.250483, 2.008248, 1.793367, 1.602409, 1.432549, 1.281019, 1.145766, 1.025142, 0.917227, 0.82082, 0.73447, 0.657165, 0.587991, 0.526118, 0.47059, 0.420898, 0.376284, 0.336511, 0.30079, 0.268743, 0.240201, 0.214437, 0.191594, 0.170969, 0.152626, 0.136258, 0.121466, 0.108425, 0.096555, 0.08613, 0.076765, 0.068361, 0.060911, 0.054318, 0.048298, 0.042942, 0.038248, 0.034027, 0.030277, 0.026905, 0.023909, 0.021289, 0.018857, 0.0168, 0.014931, 0.013249, 0.011755, 0.010448, 0.009234, 0.008207, 0.007274, 0.006527, 0.005688, 0.005128, 0.004475, 0.004009, 0.003543, 0.00317, 0.002797, 0.002424, 0.002237, 0.001957, 0.001678, 0.001491, 0.001398, 0.001212, 0.001025, 0.000932, 0.000839, 0.000652, -0.031595, -0.083628, -0.150601, -0.208767, -0.251532, -0.264559, -0.259895, -0.252739, -0.232943, -0.194035, -0.129513, -0.077542, -0.051513, -0.038678, -0.024684, 0.000381, 0.01897, 0.019634, 0.004383, -0.032492, -0.078255, -0.126489, -0.189496, -0.253109, -0.314383, -0.370712, -0.421162, -0.464753, -0.51497, -0.535073, -0.53874, -0.523536, -0.498917, -0.445094, -0.371917, -0.287872, -0.189164, -0.100133, -0.011464, 0.0763, 0.159478, 0.24081, 0.305667, 0.361817, 0.386091, 0.383907, 0.363327, 0.330472, 0.302297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6573, 104.6553, 97.074, 86.6499, 75.9464, 65.901, 56.8502, 48.8736, 41.9359, 35.9514, 30.8169, 26.4266, 22.6806, 19.4879, 16.768, 14.4506, 12.4749, 10.7889, 9.3484, 8.1159, 7.0594, 6.1524, 5.372, 4.6992, 4.1181, 3.6149, 3.1785, 2.799, 2.4683, 2.1797, 1.9272, 1.7059, 1.5116, 1.3407, 1.1902, 1.0574, 0.94, 0.8362, 0.7442, 0.6627, 0.5903, 0.526, 0.4688, 0.4179, 0.3727, 0.3323, 0.2964, 0.2644, 0.2358, 0.2103, 0.1876, 0.1673, 0.1492, 0.133, 0.1186, 0.1057, 0.0942, 0.084, 0.0748, 0.0667, 0.0594, 0.0529, 0.0471, 0.0419, 0.0373, 0.0332, 0.0296, 0.0263, 0.0234, 0.0208, 0.0185, 0.0164, 0.0146, 0.013, 0.0115, 0.0102, 0.0091, 0.0081, 0.0072, 0.0064, 0.0057, 0.005, 0.0045, 0.004, 0.0035, 0.0031, 0.0028, 0.0024, 0.0022, 0.0019, 0.0017, 0.0015, -0.0051, -0.0208, -0.0468, -0.0792, -0.1136, -0.1438, -0.167, -0.1842, -0.1939, -0.194, -0.1811, -0.1604, -0.1386, -0.1186, -0.0998, -0.0798, -0.06, -0.0441, -0.0344, -0.034, -0.0429, -0.0596, -0.0856, -0.1191, -0.1581, -0.2007, -0.2448, -0.2888, -0.334, -0.3742, -0.4071, -0.4304, -0.4441, -0.4443, -0.4298, -0.4014, -0.359, -0.3072, -0.2481, -0.1832, -0.1147, -0.0436, 0.0263, 0.0934, 0.1519, 0.1983, 0.2313, 0.2512, 0.2614], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -6.0019, -11.3222, -16.7961, -18.6583, -18.9013, -15.7452, -13.2532, -12.586, -9.7728, -4.9906, 2.1374, 6.7945, 7.3262, 8.7891, 13.3796, 18.6218, 19.4689, 15.881, 11.6429, 3.073, -4.5161, -10.8913, -18.1244, -22.9023, -28.2868, -31.413, -32.7178, -32.6819, -34.5567, -30.4391, -25.5146, -19.1272, -13.9328, -1.6325, 7.962, 16.0272, 26.9298, 31.9787, 37.8565, 44.7768, 46.1052, 48.3029, 48.727, 45.836, 37.3386, 28.2687, 20.3457, 10.847, 5.6463], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 55.0, 38.98, 25.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -97.33, -97.62, -38.07, -22.45, 4.78, 0.55, -10.46, 1.28, 10.85, 20.76, -0.6, -9.78, -6.32, 21.1, 26.15, 19.68, 3.01, -3.44, -21.6, -17.0, -10.45, -26.87, -30.66, -44.02, -30.22, -18.69, -26.02, -50.91, -24.11, -18.76, -0.85, -0.61, 30.16, 27.85, 27.09, 53.95, 29.93, 35.56, 37.2, 37.28, 39.82, 43.23, 28.46, 9.75, 1.43, 4.75, -20.23, -6.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5769, 0.4945, 0.4238, 0.3633, 0.3114, 0.2669, 0.2288, 0.1961, 0.1681, 0.1441, 0.1235, 0.1058, 0.0907, 0.0778, 0.0667, 0.0571, 0.049, 0.042, 0.036, 0.0308, 0.0264, 0.0227, 0.0194, 0.0166, 0.0143, 0.0122, 0.0105, 0.009, 0.0077, 0.0066, 0.0057, 0.0048, 0.0042, 0.0036, 0.0031, 0.0026, 0.0022, 0.0019, 0.0016, 0.0014, 0.0012, 0.001, 0.0009, 0.0008, 0.0007, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.53, -10.5957, -9.542, -3.576, 0.0891, 8.8078, 9.9296, 4.2053, 5.0103, 9.6745, 14.9382, 12.2013, 3.1654, -2.2097, 1.5689, 9.3276, 8.5894, -2.0305, -3.8776, -6.6594, -7.008, -4.0469, -0.4345, -7.6581, -6.5641, -5.6264, -4.8226, -4.1337, -2.5131, 5.8859, 2.5079, 5.0211, 2.6066, 12.4571, 10.7632, 9.3799, 12.3771, 3.8375, 8.475, 7.8814, 6.8241, 8.1635, 2.1801, 4.5773, 5.0834, -2.7543, -3.6151, -1.9786, 1.144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5769, 0.4945, 0.4238, 0.3633, 0.3114, 0.2669, 0.2288, 0.1961, 0.1681, 0.1441, 0.1235, 0.1058, 0.0907, 0.0778, 0.0667, 0.0571, 0.049, 0.042, 0.036, 0.0308, 0.0264, 0.0227, 0.0194, 0.0166, 0.0143, 0.0122, 0.0105, 0.009, 0.0077, 0.0066, 0.0057, 0.0048, 0.0042, 0.0036, 0.0031, 0.0026, 0.0022, 0.0019, 0.0016, 0.0014, 0.0012, 0.001, 0.0009, 0.0008, 0.0007, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -15.18, -14.7957, -13.622, -12.746, -8.2009, 2.0278, 5.3896, 0.0253, 1.3103, 3.7745, 6.3782, -0.1387, -9.5846, -5.5597, -2.5711, 0.1476, -0.4906, -6.5705, -7.1576, -11.4494, -8.858, -6.2869, -13.1345, -11.9481, -6.5641, -5.6264, -4.8226, -4.1337, -13.4931, -12.7141, 2.1579, 5.0211, 2.6066, 8.7171, 10.7632, 9.3799, 10.6171, 3.8375, 7.575, 7.8814, 6.6841, 8.1635, 2.1801, 4.5773, -6.1566, -8.5243, -7.4851, -5.1386, -4.856], "thermo_temp": [null, 4.0, 2.3, 3.4, 3.0, 3.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 17.71, 4.2, 4.08, 9.17, 8.29, 10.06, 4.54, 5.36, 5.82, 6.22, 8.56, 14.66, 12.75, 4.51, 5.58, 9.18, 9.08, 7.12, 3.28, 6.2, 3.11, 2.91, 12.7, 4.29, 0.0, 0.0, 0.0, 0.0, 10.98, 18.6, 3.31, 3.35, 1.98, 11.9, 0.26, 0.18, 5.06, 7.9, 5.9, 1.62, 0.14, 2.7, 5.62, 3.16, 11.76, 5.77, 3.87, 3.16, 6.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.58, 1.2927, 1.0577, 0.8654, 0.708, 0.5793, 0.474, 0.3878, 0.3173, 0.2596, 0.2124, 0.1738, 0.1422, 0.1163, 0.0952, 0.0779, 0.0637, 0.0521, 0.0427, 0.0349, 0.0286, 0.0234, 0.0191, 0.0156, 0.0128, 0.0105, 0.0086, 0.007, 0.0057, 0.0047, 0.0038, 0.0031, 0.0026, 0.0021, 0.0017, 0.0014, 0.0012, 0.0009, 0.0008, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.22, 3.3982, 3.5221, 4.549, 5.2292, 6.1075, 5.8225, 5.7384, 5.7533, 5.8381, 6.333, 7.847, 8.7385, 7.9697, 7.5352, 7.8342, 8.0607, 7.8897, 7.0516, 6.8967, 6.2082, 5.6086, 6.8979, 6.4237, 5.2558, 4.3002, 3.5183, 2.8786, 4.3516, 6.9422, 6.2818, 5.7488, 5.0635, 6.3065, 5.2072, 4.2931, 4.4326, 5.063, 5.2152, 4.5615, 3.7576, 3.5653, 3.9389, 3.7973, 5.245, 5.3405, 5.0731, 4.7253, 5.0334], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9873, 1.1695, 1.1263, 0.8197, 0.6452, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1118, 0.2139, 0.4269, 0.6412, 0.8636, 0.9476, 0.8861, 0.8957, 0.9533, 1.0179, 0.9254, 0.8382, 0.8638, 1.0359, 1.0851, 1.0836, 1.042, 0.9845, 0.8568, 0.8128, 0.8592, 0.7841, 0.7437, 0.713, 0.7707, 0.8846, 0.8411, 0.6678, 0.682, 0.8367, 0.8989, 0.9233, 0.9948, 1.0455, 1.0345, 1.1876, 1.1507, 1.0761, 1.0743, 1.0733, 1.0726, 1.2385, 1.2747, 0.8539, 0.7994, 0.806, 0.8025, 0.7651], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0253, 0.7797, 0.6316, 0.8033, 1.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.6965, 1.6291, 1.3123, 1.168, 1.0097, 0.9742, 1.0479, 0.9896, 0.9123, 0.8298, 0.8595, 0.9677, 1.0107, 0.9592, 0.7397, 0.7487, 0.8734, 0.9305, 1.0257, 1.0501, 0.9792, 1.0014, 1.14, 1.2331, 1.27, 1.1697, 1.1054, 1.1768, 1.1483, 1.1488, 1.0249, 0.9803, 0.8858, 0.8729, 0.9063, 0.8908, 0.7632, 0.7704, 0.763, 0.7623, 0.771, 0.7531, 0.858, 0.8775, 1.0222, 1.0495, 1.1089, 1.0427], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47.08, 40.35, 34.59, 29.65, 25.41, 21.78, 18.67, 16.0, 13.72, 11.76, 10.08, 8.64, 7.4, 6.35, 5.44, 4.66, 4.0, 3.43, 2.94, 2.52, 2.16, 1.85, 1.58, 1.36, 1.16, 1.0, 0.86, 0.73, 0.63, 0.54, 0.46, 0.4, 0.34, 0.29, 0.25, 0.21, 0.18, 0.16, 0.13, 0.12, 0.1, 0.08, 0.07, 0.06, 0.05, 0.05, 0.04, 0.03, 0.03, 0.02, 0.02, 0.02, 0.02, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.29, -65.36, 78.06, 433.33, 706.22, 468.05, 384.34, 361.03, 536.26, 687.05, -276.04, -656.9, -536.75, -263.98, 462.7, 68.44, -33.49, -53.12, -1600.85, -1335.03, -1137.93, -1015.44, -571.1, -489.51, -419.58, -359.64, -308.26, -354.87, 1776.69, 1522.03, 1304.6, 1118.23, 1027.24, 880.49, 754.71, 838.45, 718.67, 946.0, 810.86, 695.27, 595.95, 510.81, 437.84, 355.13, 242.71, 203.93, 173.39, 308.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0875, 1.0525, 0.7425, -0.14, -0.17, 0.325, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -12.8398, -11.7255, -13.1913, -4.2268, -0.3643, 8.1958, 5.9247, 0.6927, 6.4952, 11.6757, 16.9817, 2.3343, -5.8725, -2.7535, 2.836, 8.559, 1.6555, -4.9282, -6.7792, -12.5653, -10.5172, -9.8425, -17.4765, -13.8267, -13.5475, -13.0357, -12.568, -12.2342, -17.1122, -0.1305, -1.7452, 2.6597, 0.7235, 12.288, 12.5055, 12.99, 18.1145, 10.0417, 14.6912, 15.7653, 15.3505, 17.1325, 10.9037, 13.462, 1.3942, -0.571, -0.9533, -1.3325, 3.7355], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 78.4125, 65.1699, 53.8279, 44.2946, 36.3678, 29.8189, 24.4289, 20.0032, 16.3742, 13.401, 10.9664, 8.9736, 7.3424, 6.0077, 4.9155, 4.0219, 3.2907, 2.6924, 2.2029, 1.8023, 1.4746, 1.2065, 0.9871, 0.8077, 0.6608, 0.5407, 0.4424, 0.3619, 0.2961, 0.2423, 0.1982, 0.1622, 0.1327, 0.1086, 0.0888, 0.0727, 0.0595, 0.0486, 0.0398, 0.0326, 0.0266, 0.0218, 0.0178, 0.0146, 0.0119, 0.0098, 0.008, 0.0065, 0.0053, 0.0044, 0.0036, 0.0029, 0.0024, 0.002, 0.0016, 0.0013, 0.0011, 0.0009, 0.0007, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.9999, -53.7067, -34.3862, 198.4163, 337.822, 190.4132, 105.7993, 73.6574, 129.8199, 200.9425, 80.3617, -48.2995, -94.9529, -27.1335, 96.0705, 32.4203, -22.3987, -68.5611, -639.9402, -817.8178, -833.0457, -773.0672, -484.479, -322.3767, -226.7551, -167.023, -127.4033, -108.3854, 188.6115, 293.6, 309.8591, 288.3415, 265.2552, 231.6967, 196.905, 249.0897, 247.7934, 77.7365, 1.1008, -23.3503, -31.2302, -31.6147, -28.8979, -28.9776, -57.0503, -76.1742, -103.1635, -52.5255], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 17.39, 61.93, 68.68, 77.46, 76.64, 77.08, 79.86, 81.7, 69.99, 63.04, 63.68, 66.11, 76.94, 74.45, 72.38, 66.37, 44.83, 39.45, 40.29, 39.56, 31.98, 28.54, 31.45, 34.14, 33.13, 28.03, 25.9, 28.68, 29.5, 30.23, 61.66, 58.84, 57.33, 65.6, 94.06, 95.82, 95.82, 95.87, 95.87, 100.0, 100.0, 98.59, 76.78, 63.57, 64.55, 68.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52520.8333, 52520.8333, 52520.8333, 52520.8333, 52520.8333, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -850501.1125, -977692.0235, 735618.3945, 1085636.7557, 3164029.1141, 3350523.3155, -4168051.2689, -2860532.8365, -2061379.418, -212535.0214, -1204941.7444, -3935780.897, -4437508.3222, -3999346.347, -2646901.1674, -2670586.6185, -7589204.4771, -8636294.9361, -10820778.9388, -11030018.9631, -3032823.8405, -14158834.8674, -15174098.3694, -17022942.766, -16030536.043, -13299696.8904, -12797969.4653, -18129008.382, -17788111.6676, -9931028.0912, -6725720.6506, -6028648.5527, 612662.8197, 635408.6426, 156788.1044, 10173577.3669, 10389687.4504, 10465522.5122, 10465522.5122, 10465977.0122, 10465977.0122, 15358853.9538, 14516013.1723, -34269737.3039, -35279810.8011, -35382319.7515, -41605117.8944, -41176545.5342], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.3333, 40.2542, -12.037, -88.3788, 596.8254, -77.6557, 163.6364, -10.5263, 125.5556, -100.0, -100.0, -100.0, -100.0, -64.2276, 6.6829, -99.3958, -100.0, -100.0, -97.6651, -100.0, -100.0, 679.4118, -100.0, null, null, null, null, -100.0, -100.0, 500.0, null, null, 100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.88, 6.21, 5.44, 5.22, 2.61, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.35, 28.37, 28.44, 32.86, 33.54, 36.56, 36.66, 37.53, 38.62, 39.49, 40.65, 45.85, 47.63, 47.93, 48.74, 49.47, 50.54, 51.58, 51.65, 52.52, 44.29, 44.3, 46.57, 44.38, 43.85, 40.98, 41.0, 40.44, 40.81, 50.56, 49.23, 45.75, 44.0, 47.43, 46.7, 45.88, 45.27, 45.5, 45.78, 44.17, 44.14, 44.2, 42.09, 41.94, 46.12, 46.26, 46.26, 46.26, 44.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6432, 0.6364, 0.6298, 0.6237, 0.6178, 0.6122, 0.6068, 0.6018, 0.5969, 0.5923, 0.5879, 0.5837, 0.5797, 0.576, 0.5723, 0.5689, 0.5656, 0.5625, 0.5595, 0.5567, 0.5539, 0.5514, 0.5489, 0.5465, 0.5444, 0.5423, 0.5402, 0.5383, 0.5366, 0.5347, 0.533, 0.5315, 0.5301, 0.5287, 0.5273, 0.5259, 0.5246, 0.5237, 0.5225, 0.5212, 0.5204, 0.5194, 0.5186, 0.5176, 0.5165, 0.5161, 0.5152, 0.5146, 0.5139, 0.513, 0.5126, 0.5121, 0.5116, 0.5109, 0.5101, 0.5099, 0.509, 0.5087, 0.5083, 0.5079, 0.5074, 0.5077, 0.5071, 0.5064, 0.5068, 0.506, 0.5063, 0.5053, 0.5056, 0.5044, 0.5046, 0.5049, 0.5034, 0.5036, 0.5038, 0.504, 0.5042, 0.5023, 0.5024, 0.5025, 0.5026, 0.5028, 0.5029, 0.5031, 0.5032, 0.5034, 0.5036, -5.4703, -3.9911, -3.6046, -0.6661, 0.1976, 1.4678, 1.1207, 0.4094, 1.0578, 1.5787, 2.1011, 0.5635, -0.0485, 0.216, 0.6367, 1.0045, 0.4977, 0.0804, -0.018, -0.3443, -0.1443, -0.0453, -0.4419, -0.1543, -0.1232, -0.0935, -0.0652, -0.0383, -0.4362, 0.7352, 0.5411, 0.74, 0.6007, 1.2661, 1.2435, 1.2183, 1.4701, 0.8619, 1.1294, 1.1916, 1.163, 1.2952, 0.8342, 1.0216, 0.1981, 0.1239, 0.1487, 0.169, 0.5884], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.494, 2.4083, 1.9203, 1.6951, 1.5898, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.4112, 6.1962, 7.8992, 8.3592, 8.5547, 9.5461, 9.5433, 9.6884, 9.6813, 12.339, 16.7674, 16.7882, 17.2612, 17.5454, 16.3982, 14.9702, 13.4354, 13.1994, 13.455, 14.8179, 15.8039, 16.4085, 17.985, 19.2933, 15.0664, 16.0374, 16.6659, 17.3958, 18.847, 14.2399, 9.2245, 8.8807, 8.8855, 15.8204, 15.5283, 15.2005, 17.2115, 16.2836, 15.2019, 14.0239, 12.737, 12.1082, 9.3382, 8.4699, 7.803, 7.708, 7.3738, 8.1092, 8.2917], "mkt_dynamics": [-0.865161, -0.886039, -0.884781, -0.828989, -0.677155, -0.460165, -0.220105, 0.057386, 0.139929, 0.274065, 0.368154, 0.395529, 0.416337, 0.423271, 0.422541, 0.444962, 0.465963, 0.485999, 0.42354, 0.416512, 0.404196, 0.39685, 0.475992, 0.472264, 0.472826, 0.475957, 0.480308, 0.485366, 0.489845, 0.499201, 0.513311, 0.529831, 0.529, 0.520862, 0.506258, 0.487583, 0.485622, 0.483905, 0.482393, 0.481058, 0.479874, 0.478822, 0.477884, 0.477046, 0.476295, 0.475621, 0.475016, 0.474471, 0.47398, 0.473387, 0.472494, 0.471329, 0.469917, 0.46843, 0.467082, 0.465859, 0.464748, 0.463738, 0.462821, 0.461987, 0.461228, 0.460537, 0.459908, 0.459335, 0.458813, 0.458337, 0.457903, 0.457508, 0.457148, 0.456819, 0.456519, 0.456245, 0.455996, 0.455768, 0.45556, 0.45537, 0.455196, 0.455038, 0.454894, 0.454762, 0.454641, 0.454531, 0.454431, 0.454339, 0.454255, 0.454178, 0.454109, 0.454045, 0.453986, 0.453933, 0.453884, 0.45384, 0.453799, 0.453762, 0.453728, 0.453697, 0.453669, 0.453643, 0.453619, 0.453597, 0.453578, 0.45356, 0.453543, 0.453528, 0.453514, 0.453502, 0.45349, 0.117256, -0.195086, -0.507425, -0.776998, -0.599443, -0.310796, 0.00475, 0.146755, 0.276776, 0.393428, 0.499285, 0.683316, 0.677447, 0.488764, 0.382694, 0.410847, 0.441949, 0.32772, 0.035712, -0.320856, -0.670797, -0.80092, -0.879351, -0.917175, -1.006304, -1.026005, -0.957376, -0.968195, -0.954276, -0.637488, -0.415452, -0.056041, 0.351076, 0.5226, 0.747322, 0.831416, 0.987076, 0.935819, 0.989858, 0.976066, 0.895686, 0.935707, 0.8348, 0.785053, 0.492754, 0.200938, -0.073954, -0.430265, -0.4285], "market_activity_top_line": [119.872259, 118.439033, 117.202366, 116.093226, 115.231828, 114.302043, 113.423871, 112.597312, 111.842796, 111.173012, 110.555915, 109.976023, 109.430324, 108.923765, 108.470324, 108.069357, 107.721722, 107.425916, 107.300003, 107.300003, 107.300003, 107.303336, 107.311432, 107.308574, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.301508, 107.305164, 107.303874, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 107.300003, 106.157422, 105.068411, 103.875034, 103.284604, 102.955206, 103.241507, 103.678001, 104.352001, 105.996001, 108.821333, 113.247999, 111.977333, 107.946001, 106.846727, 106.852727, 107.798363, 107.418908, 105.835818, 104.585047, 103.412333, 102.648989, 102.016989, 100.882108, 100.01628, 99.190172, 98.403785, 97.657119, 96.950173, 95.817786, 95.810947, 95.632689, 95.658388, 96.086001, 100.852667, 103.923335, 106.360002, 109.580002, 109.149334, 109.762667, 110.742667, 111.485335, 112.870668, 112.282667, 112.496001, 110.000728, 108.008728, 106.597048, 106.145477, 106.225477], "market_activity_min_gap": [-17.673075, -16.972926, -15.880181, -15.076697, -13.806725, -12.766521, -11.739706, -10.508844, -9.200346, -8.697867, -8.438589, -8.100619, -7.599708, -6.823288, -6.027103, -5.205676, -4.399713, -3.430202, -2.434953, -1.695394, -0.954818, -0.261228, 0.45305, 0.633001, 0.713974, 0.720347, 0.682061, 0.53692, 0.312383, 0.207621, 0.179017, 0.05284, -0.018636, -0.055887, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.978932, -8.832159, -12.258271, -11.955907, -9.886934, -5.790843, -4.524014, -4.02677, -2.607852, -1.602812, -0.454338, -0.275638, -0.514331, -0.576459, -0.343332, -0.036327, 0.053062, -0.056167, -2.305948, -6.138554, -8.344612, -9.055421, -11.423925, -11.899483, -11.845625, -11.664287, -11.210803, -10.428345, -12.092977, -8.770913, -7.897878, -6.551576, -6.017158, -5.114504, -4.118079, -2.822222, -1.388288, -1.106585, -0.483693, 0.378658, 1.503961, 2.23451, 2.484556, 2.904575, 3.135799, 3.531189, 2.467939, 0.689289, 1.375075], "market_activity": [null, null, null, null, -83.1865, -83.1865, -82.10585, -79.988125, -78.408087, -76.107894, -73.407297, -70.569348, -67.881649, -65.5449, -63.362025, -61.137312, -57.216556, -51.463028, -43.163839, -32.72002, -21.733235, -11.190642, -2.093321, 2.936864, 5.436982, 6.433291, 6.478771, 5.717435, 4.322818, 3.106809, 2.322004, 1.391002, 0.675201, 0.152726, 0.076363, 0.027781, -0.021784, -0.037667, -0.018834, -0.009417, -0.004708, -0.002354, -0.001177, -0.000589, -0.000294, -0.000147, -7.4e-05, -3.7e-05, -1.8e-05, -9e-06, -5e-06, -2e-06, -1e-06, -1e-06, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -9.99555, -24.467625, -42.044337, -53.036144, -56.260947, -47.541548, -30.035024, -8.950937, 11.931556, 32.409503, 52.951477, 63.222463, 54.056557, 20.811078, -7.276036, -18.394593, -3.846196, -4.997548, -17.794849, -35.863425, -46.011887, -51.794219, -56.314084, -58.968417, -61.813034, -63.968617, -64.345783, -63.987317, -67.280208, -62.284504, -57.112852, -50.096876, -34.066663, 1.478468, 30.557684, 52.025567, 62.759509, 68.126479, 70.809965, 72.151707, 72.822579, 73.158014, 73.325732, 73.409591, 51.824721, 25.91236, 12.95618, 6.47809, 3.239045], "market_activity_raw": [null, null, null, null, -83.1865, -83.1865, -81.0252, -77.8704, -76.82805, -73.8077, -70.7067, -67.7314, -65.19395, -63.20815, -61.17915, -58.9126, -53.2958, -45.7095, -34.86465, -22.2762, -10.74645, -0.64805, 7.004, 7.96705, 7.9371, 7.4296, 6.52425, 4.9561, 2.9282, 1.8908, 1.5372, 0.46, -0.0406, -0.36975, 0.0, -0.0208, -0.07135, -0.05355, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -19.9911, -38.9397, -59.62105, -64.02795, -59.48575, -38.82215, -12.5285, 12.13315, 32.81405, 52.88745, 73.49345, 73.49345, 44.89065, -12.4344, -35.36315, -29.51315, 10.7022, -6.1489, -30.59215, -53.932, -56.16035, -57.57655, -60.83395, -61.62275, -64.65765, -66.1242, -64.72295, -63.62885, -70.5731, -57.2888, -51.9412, -43.0809, -18.03645, 37.0236, 59.6369, 73.49345, 73.49345, 73.49345, 73.49345, 73.49345, 73.49345, 73.49345, 73.49345, 73.49345, 30.23985, 0.0, 0.0, 0.0, 0.0], "market_activity_distance": [-4.190338, -4.61414, -4.93894, -5.192613, -5.323926, -5.46649, -5.567982, -5.376434, -4.961581, -4.870568, -4.929488, -4.995157, -4.968529, -4.727236, -4.444062, -4.098896, -3.721035, -3.125349, -2.328755, -1.446612, -0.609802, 0.129086, 0.84555, 0.969378, 0.980317, 0.923329, 0.825334, 0.626769, 0.361664, 0.233536, 0.18986, 0.054243, -0.013827, -0.052281, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.517523, -0.997787, -1.513805, -1.732604, -1.818699, -1.608226, -1.199768, -0.395485, 1.151194, 3.63048, 7.363408, 6.175546, 2.642789, 1.789807, 1.807809, 2.530352, 2.216756, 0.974565, 0.111082, -0.485645, -0.760869, -0.935785, -1.338114, -1.592357, -1.81038, -1.991517, -2.135081, -2.240377, -2.541005, -2.246695, -2.616023, -2.878969, -2.740728, 1.67112, 4.46411, 6.931372, 9.935827, 9.365512, 9.87144, 10.900515, 11.973164, 13.040605, 12.026499, 11.80949, 9.539202, 8.033934, 6.85421, 6.396217, 6.179819], "market_activity_roc": [null, null, null, null, -3.871147, -3.492928, -3.223907, -3.011299, -2.941055, -2.737511, -2.528529, -2.328021, -2.15702, -2.023195, -1.886458, -1.733711, -1.561361, -1.375135, -1.078932, -0.711908, -0.391489, -0.114107, 0.010651, 0.007988, 0.0, -0.003106, -0.01065, -0.007987, 0.0, 0.0, 0.0, 0.001403, 0.00481, 0.003608, 0.0, -0.001403, -0.00481, -0.003608, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.064847, -2.079769, -3.191956, -3.742217, -3.016479, -1.738776, -0.189683, 1.033452, 2.953513, 5.404634, 9.2305, 7.307317, 1.839692, -1.814539, -5.647139, -3.731979, -0.488293, -0.94613, -2.122248, -4.068735, -4.440484, -3.608258, -3.540601, -3.283992, -3.369558, -3.541767, -3.19679, -3.065608, -3.39992, -2.634897, -2.072998, -1.332422, 0.279922, 5.262154, 8.66926, 11.187324, 14.04367, 8.226522, 5.618884, 4.120595, 1.73876, 3.409397, 2.295863, 1.583251, -1.331661, -4.307532, -5.063666, -5.645111, -3.432024], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -48.8107, -41.0632, -35.7441, -1.3903, 6.4131, 18.636, 13.4646, 4.5453, 10.5259, 14.4005, 17.7931, 0.7307, -5.2688, -2.2263, 2.1872, 5.7436, -0.0922, -4.3872, -5.0589, -7.8771, -5.1021, -3.7805, -7.9651, -3.9391, -3.4139, -2.9587, -2.5642, -2.2223, -6.8747, 8.7319, 5.4444, 7.1278, 4.6607, 11.6746, 10.274, 9.0082, 10.8577, 2.5027, 5.2803, 5.547, 4.8594, 5.9448, -0.1865, 2.0397, -7.5923, -7.7326, -6.7883, -5.9698, 0.0781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.656512, 0.645759, 0.611589, 0.554608, 0.487046, 0.492228, 0.495337, 0.497202, 0.498321, 0.498993, 0.499396, 0.499637, 0.499782, 0.499869, 0.429214, 0.386925, 0.361686, 0.346676, 0.337823, 0.332655, 0.329707, 0.32809, 0.327274, 0.326946, 0.326893, 0.327014, 0.32723, 0.327493, 0.327794, 0.32809, 0.328391, 0.328686, 0.328969, 0.329243, 0.329504, 0.329755, 0.329992, 0.330211, 0.330428, 0.330635, 0.330816, 0.330982, 0.331149, 0.331296, 0.331442, 0.331568, 0.331691, 0.331813, 0.331924, 0.332029, 0.332131, 0.33221, 0.332297, 0.332367, 0.332438, 0.3325, 0.332556, 0.332619, 0.332675, 0.332719, 0.332764, 0.33281, 0.332847, 0.332879, 0.332908, 0.332945, 0.332966, 0.332989, 0.333012, 0.333045, 0.333065, 0.333086, 0.333109, 0.333132, 0.333136, 0.333148, 0.333165, 0.333175, 0.333191, 0.3332, 0.333215, 0.333224, 0.33323, 0.333242, 0.33325, 0.333255, 0.333257, 0.333269, -0.174073, -0.290924, -0.361034, -0.403101, -0.371847, 0.04785, 0.312424, 0.26821, 0.472522, 0.665911, 0.781944, 0.695936, 0.3784, 0.233767, 0.268735, 0.433574, 0.350705, 0.104054, -0.121487, -0.313573, -0.432374, -0.512004, -0.566883, -0.59521, -0.617056, -0.646264, -0.670288, -0.67516, -0.689926, -0.410868, -0.265488, -0.046161, 0.048396, 0.280435, 0.421309, 0.506583, 0.564497, 0.575711, 0.612174, 0.618702, 0.622619, 0.624969, 0.613235, 0.614144, 0.301278, 0.022757, -0.191161, -0.350834, -0.284023], "smi": [null, null, null, 0.015, 0.0428, 0.0773, 0.1106, 0.1367, 0.1538, 0.1675, 0.187, 0.2137, 0.2415, 0.269, 0.287, 0.298, 0.305, 0.312, 0.3205, 0.328, 0.3345, 0.34, 0.345, 0.35, 0.353, 0.3625, 0.377, 0.395, 0.415, 0.435, 0.455, 0.473, 0.4895, 0.505, 0.52, 0.527, 0.528, 0.525, 0.52, 0.515, 0.51, 0.505, 0.502, 0.5005, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.48, 0.445, 0.4, 0.352, 0.3155, 0.3015, 0.3035, 0.299, 0.302, 0.317, 0.362, 0.418, 0.471, 0.5165, 0.5405, 0.5515, 0.551, 0.546, 0.5165, 0.461, 0.388, 0.317, 0.259, 0.2115, 0.174, 0.127, 0.0775, 0.0405, 0.0195, 0.0275, 0.05, 0.083, 0.119, 0.1665, 0.231, 0.307, 0.388, 0.4575, 0.531, 0.5845, 0.628, 0.668, 0.7035, 0.7315, 0.723, 0.6855, 0.6295, 0.577, 0.525], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-16.990056, -17.823438, -18.039475, -16.651224, -17.224366, -18.528847, -19.743492, -20.901901, -20.241991, -19.428046, -19.022424, -17.673186, -17.694566, -16.450972, -17.879462, -17.089128, -16.555262, -16.948972, -17.830691, -18.697684, -18.503897, -18.442477, -19.036481, -19.740032, -17.788382, -16.144921, -14.722983, -16.181024, -14.912826, -17.700893, -16.643426, -16.006026, -14.647388, -14.450127, -11.379808, -11.552944, -11.321793, -11.794151, -12.454487, -8.990251, -9.51436, -4.929378, -4.553568, -6.954052, -7.786686, -8.742451, -5.435527, -7.186681, -7.009449, -10.313178, -8.406839, -9.24438, -10.072359, -8.74535, -7.36143, -6.759553, -6.355605, -6.553608, -7.678721, -10.782501, -10.541179, -7.887097, -8.03323, -7.343417, -8.420751, -11.039617, -12.702032, -13.650174, -13.456325, -15.821363, -14.577928, -15.203563, -16.500521, -16.040217, -15.337987, -13.408244, -5.541914, -4.06053, -7.502949, -11.476304, -14.316346, -15.476535, -16.064868, -15.211706, -16.111145, -16.76008, -13.531804, -12.499827, -14.541078, -13.243945, -14.506484, -14.15237, -13.445775, -10.015826, -12.224953, -12.449807, -12.007913, -9.900684, -8.269446, -8.230144, -7.572393, -7.603729, -9.59668, -8.68337, -6.756865, -7.931479, -6.439979, -20.022226, -20.249362, -18.978176, -13.218367, -10.211641, -2.203896, -3.794633, -8.33511, -3.499982, -0.820974, 5.780605, -5.214523, -11.057593, -8.727664, -4.25501, -0.240348, -6.235944, -5.76445, -6.992326, -8.539412, -5.808721, -8.121032, -17.850918, -17.114805, -14.713649, -14.911654, -14.723673, -13.02712, -22.658151, -7.504324, -8.804307, -4.879677, -7.790537, 4.767073, 0.641637, 3.712384, 9.483353, 0.895842, 3.590436, 2.423536, 2.095484, 5.7526, -0.876512, 4.129947, -4.721367, -5.075775, -5.311815, -4.552265, 2.007314], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.006, -1.2965, -1.5198, -2.3701, -1.682, -0.5472, -0.4397, -0.6953, -1.3501, -1.4347, 0.8439, 1.2989, 3.38, 4.0566, 3.0431, 2.8166, 3.9505, 7.132, 5.1423, 3.8197, 3.0214, 1.4711, 1.2767, 0.9617, 0.0275, -0.355, -1.399, -0.6385, 1.1348, 1.5375, 0.8546, 1.5482, 1.9837, 0.9913, -0.09, -1.3031, -2.4728, -3.2796, -3.2975, -4.0039, -4.8992, -3.9449, -2.1372, -1.858, -5.2108, -6.4905, -4.3413, 2.0048, 0.2838, -0.4676, -2.6614, -3.2133, -4.5259, -5.9118, -5.5959, -6.1037, -7.799, -7.2875, -8.2, -10.8388, -9.2554, -10.4884, -9.5317, -9.1119, -7.2543, -6.8056, -6.9426, -6.6449, -6.1301, -4.2996, -5.9794, -7.5202, -7.9373, -9.0352, -6.7404, -4.8181, -6.1358, -6.2492, -5.5704, -7.6878, -3.741, -5.0454, -4.8807, -5.1981, -5.4235, -6.5471, -7.1859, -8.2517, -6.3838, -6.7624, -5.9154, -1.539, 0.7105, 0.2789, 1.2927, -0.0825, -0.3939, -1.1254, -0.9517, -2.2717, -3.4192, -6.0796, -4.3167, -3.8231, -4.4015, -4.077, -4.8157, -5.6128, -5.0922, -3.0176, -4.4914, -0.5222, -1.1248, -1.1136, 2.0319, -0.2611, 0.024, -0.626, -1.8898, -1.1405, -2.3881, -2.2605, -2.6479, -0.5666, -0.497, -0.6488, 2.1917]}}, "links": {"chart": "https://sharemaestro.com/terminal/ba23b010-8efd-4f38-93e5-186f03eefcc7/", "share_image": "https://sharemaestro.com/terminal/ba23b010-8efd-4f38-93e5-186f03eefcc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}