{"ticker": {"uuid": "ba241499-2698-4351-a29a-995c043af8bb", "symbol": "ARAW", "name": "ABRDN III ICAV ABRDN ARAW UCITS", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARAW rose 7.02%, moving from 183.08 to 195.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.50 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.94"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.399994, "high": 197.020004, "low": 191.852005, "close": 195.940002, "volume": 81714}, "trend_line": 174.415665, "activity_lines": {"activity_5": 193.365333, "activity_10": 192.746725, "activity_20": 189.247069, "activity_30": 184.400891}, "trend_signal": 1, "fair_value": 157.280453, "relative_strength": null, "rate_of_change": 1.1529472373241265, "market_dynamics": -0.503009, "expectation": {"probability": 60.4396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 133.559998, "high": 133.559998, "low": 95.269997, "close": 94.580002, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.375, "high": 102.480003, "low": 96.375, "close": 102.269997, "volume": 64645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.32, "high": 106.440002, "low": 103.328003, "close": 105.599998, "volume": 158817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.816666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.32, "high": 106.32, "low": 101.599998, "close": 104.839996, "volume": 173296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.822498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.0, "high": 109.540001, "low": 107.0, "close": 109.089996, "volume": 178803}, "trend_line": null, "activity_lines": {"activity_5": 105.381997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.275998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.32, "high": 110.628998, "low": 108.400002, "close": 109.519997, "volume": 333134}, "trend_line": null, "activity_lines": {"activity_5": 107.46333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.316664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.800003, "high": 113.839996, "low": 108.300003, "close": 113.080002, "volume": 189026}, "trend_line": null, "activity_lines": {"activity_5": 109.735332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.56857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.580002, "high": 117.0, "low": 113.699997, "close": 116.589996, "volume": 226443}, "trend_line": null, "activity_lines": {"activity_5": 112.456664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.946248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.480003, "high": 122.860001, "low": 117.0, "close": 121.889999, "volume": 955569}, "trend_line": null, "activity_lines": {"activity_5": 116.211998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.606665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.419998, "high": 130.839996, "low": 123.779999, "close": 130.630005, "volume": 460035}, "trend_line": null, "activity_lines": {"activity_5": 121.744001, "activity_10": 115.735272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.808999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.039993, "high": 138.779999, "low": 129.880005, "close": 133.0, "volume": 680470}, "trend_line": null, "activity_lines": {"activity_5": 126.630001, "activity_10": 119.769999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.826363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.279999, "high": 139.919998, "low": 131.649994, "close": 132.229996, "volume": 422812}, "trend_line": null, "activity_lines": {"activity_5": 129.693999, "activity_10": 122.966181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.443332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.220001, "high": 178.25, "low": 126.978996, "close": 178.25, "volume": 1252509}, "trend_line": null, "activity_lines": {"activity_5": 146.821333, "activity_10": 133.984908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.351537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.893997, "high": 139.505997, "low": 129.811005, "close": 136.300003, "volume": 303489}, "trend_line": null, "activity_lines": {"activity_5": 145.854667, "activity_10": 136.055455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.562142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.910004, "high": 135.925003, "low": 128.300003, "close": 131.199997, "volume": 214781}, "trend_line": null, "activity_lines": {"activity_5": 142.227333, "activity_10": 136.626727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.271332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.919998, "high": 142.039993, "low": 133.681, "close": 137.429993, "volume": 215360}, "trend_line": null, "activity_lines": {"activity_5": 140.638664, "activity_10": 137.928726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.281249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.539993, "high": 140.759995, "low": 131.940002, "close": 132.600006, "volume": 340406}, "trend_line": null, "activity_lines": {"activity_5": 137.144667, "activity_10": 137.845091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.888234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.059998, "high": 143.059998, "low": 133.059998, "close": 142.649994, "volume": 75575}, "trend_line": null, "activity_lines": {"activity_5": 136.975998, "activity_10": 139.233817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.98611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.419998, "high": 148.699997, "low": 143.707001, "close": 147.460007, "volume": 139755}, "trend_line": null, "activity_lines": {"activity_5": 140.784001, "activity_10": 141.023273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.221578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.699997, "high": 151.759995, "low": 141.921997, "close": 148.149994, "volume": 219487}, "trend_line": null, "activity_lines": {"activity_5": 144.077999, "activity_10": 142.473272, "activity_20": 135.210332, "activity_30": null}, "trend_signal": 0, "fair_value": 126.367999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.440002, "high": 149.440002, "low": 144.960007, "close": 151.259995, "volume": 92244}, "trend_line": null, "activity_lines": {"activity_5": 147.278664, "activity_10": 144.17018, "activity_20": 137.580999, "activity_30": null}, "trend_signal": 0, "fair_value": 127.553332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.580002, "high": 156.899994, "low": 152.807999, "close": 156.470001, "volume": 121904}, "trend_line": null, "activity_lines": {"activity_5": 151.293998, "activity_10": 146.482362, "activity_20": 140.177951, "activity_30": null}, "trend_signal": 0, "fair_value": 128.867726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.740005, "high": 161.600006, "low": 154.809006, "close": 159.210007, "volume": 220867}, "trend_line": null, "activity_lines": {"activity_5": 154.631335, "activity_10": 148.852, "activity_20": 142.777762, "activity_30": null}, "trend_signal": 0, "fair_value": 130.186956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.039993, "high": 175.240005, "low": 163.214996, "close": 175.0, "volume": 676851}, "trend_line": null, "activity_lines": {"activity_5": 162.128001, "activity_10": 154.438727, "activity_20": 146.626095, "activity_30": null}, "trend_signal": 0, "fair_value": 132.054166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.720001, "high": 186.210007, "low": 175.440994, "close": 180.860001, "volume": 520358}, "trend_line": null, "activity_lines": {"activity_5": 169.742002, "activity_10": 160.387273, "activity_20": 150.698429, "activity_30": null}, "trend_signal": 0, "fair_value": 134.006399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.399994, "high": 190.251999, "low": 180.0, "close": 189.449997, "volume": 334936}, "trend_line": null, "activity_lines": {"activity_5": 178.038667, "activity_10": 166.994727, "activity_20": 155.247095, "activity_30": null}, "trend_signal": 0, "fair_value": 136.138845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.119995, "high": 199.895996, "low": 180.740005, "close": 183.220001, "volume": 536801}, "trend_line": null, "activity_lines": {"activity_5": 181.712667, "activity_10": 171.523637, "activity_20": 158.821809, "activity_30": null}, "trend_signal": 0, "fair_value": 137.882592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.5, "high": 191.876999, "low": 165.0, "close": 180.5, "volume": 714608}, "trend_line": null, "activity_lines": {"activity_5": 182.696666, "activity_10": 174.637637, "activity_20": 161.803476, "activity_30": null}, "trend_signal": 0, "fair_value": 139.404642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.979996, "high": 194.679993, "low": 183.404999, "close": 185.539993, "volume": 261289}, "trend_line": null, "activity_lines": {"activity_5": 183.941331, "activity_10": 177.979817, "activity_20": 164.960809, "activity_30": null}, "trend_signal": 0, "fair_value": 140.995516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.017593, "expectation": {"probability": 74.0573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.860001, "high": 189.957001, "low": 181.106003, "close": 188.809998, "volume": 432933}, "trend_line": 142.589332, "activity_lines": {"activity_5": 185.573331, "activity_10": 181.224181, "activity_20": 168.126475, "activity_30": 157.780429}, "trend_signal": 1, "fair_value": 142.589332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.397947, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.020004, "high": 206.994995, "low": 190.417007, "close": 205.574997, "volume": 298272}, "trend_line": 146.289166, "activity_lines": {"activity_5": 192.263664, "activity_10": 186.777453, "activity_20": 172.611761, "activity_30": 161.84402}, "trend_signal": 1, "fair_value": 144.621128, "relative_strength": null, "rate_of_change": 2.5947481120116205, "market_dynamics": 1.470907, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.300003, "high": 206.871994, "low": 185.580002, "close": 188.979996, "volume": 599872}, "trend_line": 149.179499, "activity_lines": {"activity_5": 192.34733, "activity_10": 188.325907, "activity_20": 175.170975, "activity_30": 164.598268}, "trend_signal": 1, "fair_value": 146.007343, "relative_strength": null, "rate_of_change": 1.975766954608244, "market_dynamics": 1.448795, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.0, "high": 190.059998, "low": 177.401993, "close": 183.080002, "volume": 188660}, "trend_line": 151.762166, "activity_lines": {"activity_5": 190.080332, "activity_10": 188.210544, "activity_20": 176.898046, "activity_30": 166.785397}, "trend_signal": 1, "fair_value": 147.130757, "relative_strength": null, "rate_of_change": 1.7312479377612169, "market_dynamics": 1.179108, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.960007, "high": 181.199997, "low": 161.839996, "close": 163.080002, "volume": 398912}, "trend_line": 153.703499, "activity_lines": {"activity_5": 180.974667, "activity_10": 184.024817, "activity_20": 176.697356, "activity_30": 167.51558}, "trend_signal": 1, "fair_value": 147.599852, "relative_strength": null, "rate_of_change": 1.2791943151364786, "market_dynamics": 0.689919, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.179993, "high": 173.220001, "low": 156.419998, "close": 169.839996, "volume": 342796}, "trend_line": 155.728499, "activity_lines": {"activity_5": 175.619666, "activity_10": 181.284907, "activity_20": 177.012951, "activity_30": 168.556644}, "trend_signal": 1, "fair_value": 148.235285, "relative_strength": null, "rate_of_change": 1.3174716341363222, "market_dynamics": 0.186807, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.300003, "high": 183.559998, "low": 170.899994, "close": 181.410004, "volume": 600237}, "trend_line": 158.124833, "activity_lines": {"activity_5": 175.386001, "activity_10": 180.848999, "activity_20": 178.246452, "activity_30": 170.213515}, "trend_signal": 1, "fair_value": 149.156805, "relative_strength": null, "rate_of_change": 1.5387896341311271, "market_dynamics": -0.256915, "expectation": {"probability": 66.2592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.699997, "high": 193.210007, "low": 180.399994, "close": 192.259995, "volume": 371884}, "trend_line": 160.764166, "activity_lines": {"activity_5": 180.379999, "activity_10": 182.531999, "activity_20": 180.303856, "activity_30": 172.415784}, "trend_signal": 1, "fair_value": 150.321756, "relative_strength": null, "rate_of_change": 1.6691451620378903, "market_dynamics": -0.430108, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.399994, "high": 200.440002, "low": 189.229996, "close": 201.024994, "volume": 202583}, "trend_line": 163.578666, "activity_lines": {"activity_5": 188.076997, "activity_10": 185.644271, "activity_20": 182.911927, "activity_30": 175.013257}, "trend_signal": 1, "fair_value": 151.656052, "relative_strength": null, "rate_of_change": 1.75070108596216, "market_dynamics": -0.412489, "expectation": {"probability": 70.3863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.460007, "high": 199.639999, "low": 191.839996, "close": 191.839996, "volume": 198302}, "trend_line": 165.910332, "activity_lines": {"activity_5": 191.515996, "activity_10": 186.713361, "activity_20": 184.36726, "activity_30": 176.836568}, "trend_signal": 1, "fair_value": 152.686409, "relative_strength": null, "rate_of_change": 1.4254095946717238, "market_dynamics": -0.41662, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.800003, "high": 193.699997, "low": 187.528, "close": 190.839996, "volume": 348136}, "trend_line": 167.917332, "activity_lines": {"activity_5": 192.704329, "activity_10": 187.486088, "activity_20": 185.516022, "activity_30": 178.444934}, "trend_signal": 1, "fair_value": 153.640249, "relative_strength": null, "rate_of_change": 1.2096895809960626, "market_dynamics": -0.443436, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.320007, "high": 201.100998, "low": 188.320007, "close": 196.619995, "volume": 172214}, "trend_line": 170.037999, "activity_lines": {"activity_5": 194.419329, "activity_10": 189.272815, "activity_20": 187.011974, "activity_30": 180.296718}, "trend_signal": 1, "fair_value": 154.688535, "relative_strength": null, "rate_of_change": 1.2629232341543075, "market_dynamics": -0.47254, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.100006, "high": 206.529007, "low": 192.619995, "close": 191.979996, "volume": 357424}, "trend_line": 172.029665, "activity_lines": {"activity_5": 193.573662, "activity_10": 190.378724, "activity_20": 187.850021, "activity_30": 181.712331}, "trend_signal": 1, "fair_value": 155.576427, "relative_strength": null, "rate_of_change": 1.1713064207489179, "market_dynamics": -0.45986, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.5, "high": 190.059998, "low": 167.820007, "close": 190.190002, "volume": 158623}, "trend_line": 172.427665, "activity_lines": {"activity_5": 192.149998, "activity_10": 191.104634, "activity_20": 188.348498, "activity_30": 182.883966}, "trend_signal": 1, "fair_value": 156.381394, "relative_strength": null, "rate_of_change": 0.23135544674809205, "market_dynamics": -0.478098, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.399994, "high": 197.020004, "low": 191.852005, "close": 195.940002, "volume": 81714}, "trend_line": 174.415665, "activity_lines": {"activity_5": 193.365333, "activity_10": 192.746725, "activity_20": 189.247069, "activity_30": 184.400891}, "trend_signal": 1, "fair_value": 157.280453, "relative_strength": null, "rate_of_change": 1.1529472373241265, "market_dynamics": -0.503009, "expectation": {"probability": 60.4396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba241499-2698-4351-a29a-995c043af8bb/", "share_image": "https://sharemaestro.com/terminal/ba241499-2698-4351-a29a-995c043af8bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}