{"ticker": {"uuid": "ba247b46-b31e-4611-8cbd-13a9678b3f7c", "symbol": "MAVI", "name": "Mavi Giyim Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAVI rose 3.26%, moving from 39.92 to 41.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.46 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.22"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.299999, "high": 42.060001, "low": 41.02, "close": 41.220001, "volume": 5491222}, "trend_line": 41.49934, "activity_lines": {"activity_5": 42.107374, "activity_10": 42.267101, "activity_20": 42.363848, "activity_30": 42.281418}, "trend_signal": 1, "fair_value": 36.036534, "relative_strength": -11.457596, "rate_of_change": 0.19603484907314886, "market_dynamics": -0.627119, "expectation": {"probability": 46.5628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.120449, "high": 14.947778, "low": 13.029651, "close": 14.573232, "volume": 77040264}, "trend_line": 12.312452, "activity_lines": {"activity_5": 13.105316, "activity_10": 12.623512, "activity_20": 12.25585, "activity_30": 12.267621}, "trend_signal": 0, "fair_value": 5.476591, "relative_strength": 6.763743, "rate_of_change": 1.2554491063663007, "market_dynamics": 0.41957, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.891029, "high": 15.606072, "low": 13.91494, "close": 14.516483, "volume": 55520416}, "trend_line": 12.459589, "activity_lines": {"activity_5": 13.658433, "activity_10": 13.013957, "activity_20": 12.496378, "activity_30": 12.409816}, "trend_signal": 0, "fair_value": 5.553097, "relative_strength": 8.689732, "rate_of_change": 1.1950259785784259, "market_dynamics": 0.64882, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.527833, "high": 16.62756, "low": 14.141937, "close": 16.150866, "volume": 78126700}, "trend_line": 12.622698, "activity_lines": {"activity_5": 14.639062, "activity_10": 13.653604, "activity_20": 12.883114, "activity_30": 12.647963}, "trend_signal": 1, "fair_value": 5.640697, "relative_strength": 17.885501, "rate_of_change": 1.309104176710808, "market_dynamics": 1.16044, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.150865, "high": 17.739845, "low": 16.150865, "close": 17.694445, "volume": 20759720}, "trend_line": 12.76933, "activity_lines": {"activity_5": 15.907977, "activity_10": 14.504153, "activity_20": 13.399006, "activity_30": 12.975173}, "trend_signal": 1, "fair_value": 5.737405, "relative_strength": 24.422018, "rate_of_change": 1.1616533961281519, "market_dynamics": 1.376477, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.819296, "high": 19.589876, "low": 17.819296, "close": 19.215328, "volume": 86264696}, "trend_line": 12.964479, "activity_lines": {"activity_5": 17.260881, "activity_10": 15.535394, "activity_20": 14.023409, "activity_30": 13.391044}, "trend_signal": 1, "fair_value": 5.845448, "relative_strength": 25.054006, "rate_of_change": 1.5282634249408598, "market_dynamics": 1.545949, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.294779, "high": 19.612575, "low": 18.29599, "close": 18.591087, "volume": 59386148}, "trend_line": 13.11557, "activity_lines": {"activity_5": 17.98122, "activity_10": 16.31162, "activity_20": 14.546834, "activity_30": 13.754051}, "trend_signal": 1, "fair_value": 5.94886, "relative_strength": 15.873967, "rate_of_change": 1.165422844990525, "market_dynamics": 1.663026, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.795385, "high": 20.009821, "low": 18.114391, "close": 19.453674, "volume": 90516820}, "trend_line": 13.299773, "activity_lines": {"activity_5": 18.721231, "activity_10": 17.113126, "activity_20": 15.115387, "activity_30": 14.162961}, "trend_signal": 1, "fair_value": 6.058161, "relative_strength": 16.211497, "rate_of_change": 1.4044605000011445, "market_dynamics": 1.718831, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.726074, "high": 19.839573, "low": 18.36409, "close": 19.714724, "volume": 58914440}, "trend_line": 13.476695, "activity_lines": {"activity_5": 19.219112, "activity_10": 17.840344, "activity_20": 15.670032, "activity_30": 14.576828}, "trend_signal": 1, "fair_value": 6.17049, "relative_strength": 11.287907, "rate_of_change": 1.3302633059977742, "market_dynamics": 1.766592, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.839573, "high": 21.212904, "low": 19.385578, "close": 21.099405, "volume": 89816116}, "trend_line": 13.729197, "activity_lines": {"activity_5": 19.940963, "activity_10": 18.692822, "activity_20": 16.319756, "activity_30": 15.068616}, "trend_signal": 1, "fair_value": 6.293337, "relative_strength": 13.540017, "rate_of_change": 1.8736196077747533, "market_dynamics": 1.743476, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.110756, "high": 23.607729, "low": 20.792961, "close": 23.062935, "volume": 69630460}, "trend_line": 14.080207, "activity_lines": {"activity_5": 21.090327, "activity_10": 19.725041, "activity_20": 17.117714, "activity_30": 15.670793}, "trend_signal": 1, "fair_value": 6.427631, "relative_strength": 18.598161, "rate_of_change": 2.556668099379742, "market_dynamics": 1.819417, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.153732, "high": 25.832302, "low": 22.790537, "close": 24.061722, "volume": 64025444}, "trend_line": 14.445983, "activity_lines": {"activity_5": 22.316112, "activity_10": 20.753132, "activity_20": 17.958677, "activity_30": 16.314762}, "trend_signal": 1, "fair_value": 6.568707, "relative_strength": 26.40403, "rate_of_change": 2.5978027169628994, "market_dynamics": 1.818234, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.016325, "high": 25.196711, "low": 22.518141, "close": 23.403429, "volume": 47646572}, "trend_line": 14.808343, "activity_lines": {"activity_5": 22.957758, "activity_10": 21.489016, "activity_20": 18.676856, "activity_30": 16.892661}, "trend_signal": 1, "fair_value": 6.705808, "relative_strength": 19.11778, "rate_of_change": 2.5083789728950996, "market_dynamics": 1.821347, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.789328, "high": 25.718807, "low": 23.380731, "close": 25.42371, "volume": 42992972}, "trend_line": 15.242405, "activity_lines": {"activity_5": 24.009514, "activity_10": 22.430643, "activity_20": 19.532563, "activity_30": 17.577524}, "trend_signal": 1, "fair_value": 6.855974, "relative_strength": 23.210236, "rate_of_change": 2.931198986949445, "market_dynamics": 1.754853, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.628006, "high": 27.353186, "low": 25.559906, "close": 27.01269, "volume": 43968140}, "trend_line": 15.807353, "activity_lines": {"activity_5": 25.21033, "activity_10": 23.492579, "activity_20": 20.477178, "activity_30": 18.336897}, "trend_signal": 1, "fair_value": 7.015594, "relative_strength": 25.744539, "rate_of_change": 3.7064229693411317, "market_dynamics": 1.730618, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.058088, "high": 28.034178, "low": 24.856215, "close": 25.469107, "volume": 43546884}, "trend_line": 16.306499, "activity_lines": {"activity_5": 25.5024, "activity_10": 24.10444, "activity_20": 21.205313, "activity_30": 18.960236}, "trend_signal": 1, "fair_value": 7.165814, "relative_strength": 23.34501, "rate_of_change": 3.157682377308825, "market_dynamics": 1.644656, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.537207, "high": 26.377096, "low": 24.175222, "close": 25.105911, "volume": 66024740}, "trend_line": 16.782822, "activity_lines": {"activity_5": 25.512993, "activity_10": 24.53656, "activity_20": 21.832014, "activity_30": 19.52794}, "trend_signal": 1, "fair_value": 7.313998, "relative_strength": 19.806646, "rate_of_change": 2.921062332263969, "market_dynamics": 1.67314, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.310211, "high": 26.308998, "low": 24.651917, "close": 25.582605, "volume": 44108340}, "trend_line": 17.258507, "activity_lines": {"activity_5": 25.612872, "activity_10": 24.936901, "activity_20": 22.438638, "activity_30": 20.095668}, "trend_signal": 1, "fair_value": 7.465, "relative_strength": 17.223877, "rate_of_change": 2.8343564628165763, "market_dynamics": 1.557267, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.582607, "high": 26.831093, "low": 24.878914, "close": 25.21941, "volume": 50750140}, "trend_line": 17.699563, "activity_lines": {"activity_5": 25.446407, "activity_10": 25.159771, "activity_20": 22.949598, "activity_30": 20.609274}, "trend_signal": 1, "fair_value": 7.61368, "relative_strength": 13.335354, "rate_of_change": 2.5555860654690443, "market_dynamics": 1.277831, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.515718, "high": 25.537207, "low": 22.415993, "close": 23.085634, "volume": 48460676}, "trend_line": 18.037162, "activity_lines": {"activity_5": 24.582304, "activity_10": 24.894597, "activity_20": 23.197998, "activity_30": 20.956763}, "trend_signal": 1, "fair_value": 7.74673, "relative_strength": 7.880589, "rate_of_change": 1.9073860750121192, "market_dynamics": 0.793674, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.085634, "high": 24.016325, "low": 22.018747, "close": 22.767838, "volume": 45199252}, "trend_line": 18.39214, "activity_lines": {"activity_5": 23.874072, "activity_10": 24.535529, "activity_20": 23.360247, "activity_30": 21.261968}, "trend_signal": 1, "fair_value": 7.877668, "relative_strength": 14.429343, "rate_of_change": 1.9680368785289102, "market_dynamics": 0.231716, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.153732, "high": 24.129824, "low": 21.428554, "close": 22.404642, "volume": 35715352}, "trend_line": 18.757533, "activity_lines": {"activity_5": 23.224859, "activity_10": 24.11579, "activity_20": 23.440669, "activity_30": 21.520839}, "trend_signal": 1, "fair_value": 8.008719, "relative_strength": 9.339003, "rate_of_change": 1.9866801796854385, "market_dynamics": -0.314981, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.404644, "high": 23.471531, "low": 20.804312, "close": 23.471531, "volume": 27188088}, "trend_line": 19.143959, "activity_lines": {"activity_5": 23.111361, "activity_10": 23.920159, "activity_20": 23.585407, "activity_30": 21.824968}, "trend_signal": 1, "fair_value": 8.146039, "relative_strength": 14.019619, "rate_of_change": 2.0601109964727247, "market_dynamics": -0.699556, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.607727, "high": 24.742716, "low": 22.994835, "close": 23.38073, "volume": 32669116}, "trend_line": 19.512827, "activity_lines": {"activity_5": 23.108334, "activity_10": 23.706782, "activity_20": 23.678854, "activity_30": 22.098308}, "trend_signal": 1, "fair_value": 8.279849, "relative_strength": 12.006788, "rate_of_change": 1.9268114813660155, "market_dynamics": -0.824974, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.380732, "high": 24.31142, "low": 22.325192, "close": 23.653128, "volume": 28061260}, "trend_line": 19.887143, "activity_lines": {"activity_5": 23.318685, "activity_10": 23.580076, "activity_20": 23.763816, "activity_30": 22.365424}, "trend_signal": 1, "fair_value": 8.415757, "relative_strength": 11.504401, "rate_of_change": 1.9183073780134305, "market_dynamics": -0.912942, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.653128, "high": 24.084421, "low": 22.506792, "close": 22.994837, "volume": 26020236}, "trend_line": 20.272573, "activity_lines": {"activity_5": 23.271773, "activity_10": 23.394764, "activity_20": 23.757709, "activity_30": 22.56592}, "trend_signal": 1, "fair_value": 8.546848, "relative_strength": 6.510182, "rate_of_change": 1.938086330449794, "market_dynamics": -0.962675, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.062935, "high": 24.493017, "low": 22.813238, "close": 23.653128, "volume": 39102816}, "trend_line": 20.682489, "activity_lines": {"activity_5": 23.429158, "activity_10": 23.374128, "activity_20": 23.796298, "activity_30": 22.784021}, "trend_signal": 1, "fair_value": 8.681753, "relative_strength": 8.448238, "rate_of_change": 2.0220225622075647, "market_dynamics": -0.932628, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.698528, "high": 25.855001, "low": 23.085634, "close": 25.28751, "volume": 57044740}, "trend_line": 21.100164, "activity_lines": {"activity_5": 24.048104, "activity_10": 23.677066, "activity_20": 23.966439, "activity_30": 23.081119}, "trend_signal": 1, "fair_value": 8.827142, "relative_strength": 17.153857, "rate_of_change": 2.0194619709455623, "market_dynamics": -0.740117, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.28751, "high": 26.150101, "low": 23.42613, "close": 26.059303, "volume": 64289136}, "trend_line": 21.543566, "activity_lines": {"activity_5": 24.803249, "activity_10": 24.125696, "activity_20": 24.182302, "activity_30": 23.401063}, "trend_signal": 1, "fair_value": 8.97602, "relative_strength": 19.046531, "rate_of_change": 2.1014149463482794, "market_dynamics": -0.501318, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.059301, "high": 26.331698, "low": 23.812025, "close": 23.948223, "volume": 39020816}, "trend_line": 21.963511, "activity_lines": {"activity_5": 24.67613, "activity_10": 24.175222, "activity_20": 24.166899, "activity_30": 23.556203}, "trend_signal": 1, "fair_value": 9.111925, "relative_strength": 15.220262, "rate_of_change": 1.949282676786202, "market_dynamics": -0.426817, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.925526, "high": 26.445196, "low": 22.972136, "close": 26.445196, "volume": 38826048}, "trend_line": 22.416749, "activity_lines": {"activity_5": 25.361662, "activity_10": 24.66306, "activity_20": 24.375737, "activity_30": 23.845344}, "trend_signal": 1, "fair_value": 9.263751, "relative_strength": 27.89513, "rate_of_change": 2.0635953878230073, "market_dynamics": -0.244996, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.445198, "high": 27.14889, "low": 25.514507, "close": 25.605307, "volume": 26307252}, "trend_line": 22.784485, "activity_lines": {"activity_5": 25.537207, "activity_10": 24.93133, "activity_20": 24.488479, "activity_30": 24.051057}, "trend_signal": 1, "fair_value": 9.409363, "relative_strength": 20.569511, "rate_of_change": 1.640451967410621, "market_dynamics": -0.321416, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.650705, "high": 29.509661, "low": 25.401009, "close": 28.851368, "volume": 70220488}, "trend_line": 23.262314, "activity_lines": {"activity_5": 26.664627, "activity_10": 25.731599, "activity_20": 24.903019, "activity_30": 24.442469}, "trend_signal": 1, "fair_value": 9.575682, "relative_strength": 28.790873, "rate_of_change": 2.0971683143156397, "market_dynamics": -0.021685, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.123766, "high": 29.827458, "low": 28.238476, "close": 28.578972, "volume": 41612960}, "trend_line": 23.676584, "activity_lines": {"activity_5": 27.463658, "activity_10": 26.384526, "activity_20": 25.265675, "activity_30": 24.785479}, "trend_signal": 1, "fair_value": 9.739983, "relative_strength": 26.381146, "rate_of_change": 1.780863245161244, "market_dynamics": 0.396134, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.488173, "high": 31.16674, "low": 28.170376, "close": 31.007843, "volume": 39662728}, "trend_line": 24.120364, "activity_lines": {"activity_5": 28.904334, "activity_10": 27.384553, "activity_20": 25.844626, "activity_30": 25.258463}, "trend_signal": 1, "fair_value": 9.920786, "relative_strength": 30.226047, "rate_of_change": 1.874341332347607, "market_dynamics": 0.681823, "expectation": {"probability": 56.6902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.030542, "high": 33.345913, "low": 30.848944, "close": 32.687622, "volume": 43200232}, "trend_line": 24.569441, "activity_lines": {"activity_5": 30.434296, "activity_10": 28.556271, "activity_20": 26.564532, "activity_30": 25.81119}, "trend_signal": 1, "fair_value": 10.111967, "relative_strength": 31.080565, "rate_of_change": 1.8618168448867631, "market_dynamics": 1.12384, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.664921, "high": 33.913407, "low": 32.415226, "close": 33.255116, "volume": 30597176}, "trend_line": 25.058242, "activity_lines": {"activity_5": 31.737261, "activity_10": 29.654939, "activity_20": 27.304111, "activity_30": 26.371556}, "trend_signal": 1, "fair_value": 10.30721, "relative_strength": 26.530273, "rate_of_change": 1.9894673224352102, "market_dynamics": 1.088704, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.709114, "high": 34.344708, "low": 31.756935, "close": 32.48333, "volume": 36530752}, "trend_line": 25.492564, "activity_lines": {"activity_5": 32.272976, "activity_10": 30.438699, "activity_20": 27.93138, "activity_30": 26.850594}, "trend_signal": 1, "fair_value": 10.4972, "relative_strength": 19.734389, "rate_of_change": 1.7332500819490912, "market_dynamics": 1.106653, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.528728, "high": 33.232418, "low": 31.280241, "close": 31.688837, "volume": 36912496}, "trend_line": 25.891701, "activity_lines": {"activity_5": 32.301729, "activity_10": 30.947174, "activity_20": 28.450124, "activity_30": 27.250353}, "trend_signal": 1, "fair_value": 10.683216, "relative_strength": 14.331914, "rate_of_change": 1.5656997075696253, "market_dynamics": 0.991505, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.711533, "high": 32.960018, "low": 31.007843, "close": 32.48333, "volume": 27005904}, "trend_line": 26.271165, "activity_lines": {"activity_5": 32.387989, "activity_10": 31.497746, "activity_20": 29.013726, "activity_30": 27.67562}, "trend_signal": 1, "fair_value": 10.873714, "relative_strength": 19.676842, "rate_of_change": 1.465581577664591, "market_dynamics": 0.812174, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.028122, "high": 33.459416, "low": 31.09864, "close": 32.982723, "volume": 26626408}, "trend_line": 26.601824, "activity_lines": {"activity_5": 32.542348, "activity_10": 31.983934, "activity_20": 29.580139, "activity_30": 28.108624}, "trend_signal": 1, "fair_value": 11.067278, "relative_strength": 19.683906, "rate_of_change": 1.2586385110824005, "market_dynamics": 0.711569, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.504814, "high": 35.275395, "low": 31.234844, "close": 34.503605, "volume": 63766752}, "trend_line": 26.949887, "activity_lines": {"activity_5": 33.183994, "activity_10": 32.627781, "activity_20": 30.242755, "activity_30": 28.618416}, "trend_signal": 1, "fair_value": 11.268897, "relative_strength": 28.695231, "rate_of_change": 1.3084177987193653, "market_dynamics": 0.837845, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.753304, "high": 38.271759, "low": 32.619522, "close": 35.706688, "volume": 74456994}, "trend_line": 27.359996, "activity_lines": {"activity_5": 34.143435, "activity_10": 33.328583, "activity_20": 30.962337, "activity_30": 29.183371}, "trend_signal": 1, "fair_value": 11.481393, "relative_strength": 27.826142, "rate_of_change": 1.5217466403476887, "market_dynamics": 1.057798, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.729386, "high": 36.001785, "low": 32.006634, "close": 33.595615, "volume": 35079864}, "trend_line": 27.632393, "activity_lines": {"activity_5": 34.184295, "activity_10": 33.520912, "activity_20": 31.422601, "activity_30": 29.585669}, "trend_signal": 1, "fair_value": 11.680588, "relative_strength": 18.894817, "rate_of_change": 0.9956032157314699, "market_dynamics": 1.070753, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.595615, "high": 37.182179, "low": 32.142833, "close": 36.773582, "volume": 41701430}, "trend_line": 27.957756, "activity_lines": {"activity_5": 35.157358, "activity_10": 34.199841, "activity_20": 32.136886, "activity_30": 30.175423}, "trend_signal": 1, "fair_value": 11.901476, "relative_strength": 22.619481, "rate_of_change": 1.1774695011032863, "market_dynamics": 1.227431, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.818977, "high": 38.135563, "low": 36.818977, "close": 37.953964, "volume": 5949448}, "trend_line": 28.373918, "activity_lines": {"activity_5": 36.237865, "activity_10": 34.988554, "activity_20": 32.901111, "activity_30": 30.82034}, "trend_signal": 1, "fair_value": 12.129945, "relative_strength": 22.936771, "rate_of_change": 1.4885386366488067, "market_dynamics": 1.193674, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.159473, "high": 38.589558, "low": 35.343494, "close": 36.546581, "volume": 46104540}, "trend_line": 28.755273, "activity_lines": {"activity_5": 36.517828, "activity_10": 35.425627, "activity_20": 33.460065, "activity_30": 31.347608}, "trend_signal": 1, "fair_value": 12.35032, "relative_strength": 18.913207, "rate_of_change": 1.3440336297581434, "market_dynamics": 1.067219, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.546578, "high": 41.336223, "low": 36.45578, "close": 40.269333, "volume": 32260630}, "trend_line": 29.244831, "activity_lines": {"activity_5": 37.902511, "activity_10": 36.479719, "activity_20": 34.31217, "activity_30": 32.090451}, "trend_signal": 1, "fair_value": 12.593786, "relative_strength": 26.871041, "rate_of_change": 1.7024981818117408, "market_dynamics": 1.314041, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.292034, "high": 44.037495, "low": 39.974239, "close": 43.810497, "volume": 29867124}, "trend_line": 29.864534, "activity_lines": {"activity_5": 40.163405, "activity_10": 38.036096, "activity_20": 35.430186, "activity_30": 33.030171}, "trend_signal": 1, "fair_value": 12.858861, "relative_strength": 31.842358, "rate_of_change": 2.1190172034162127, "market_dynamics": 1.418557, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.333661, "high": 46.236988, "low": 43.010615, "close": 45.308537, "volume": 35953382}, "trend_line": 30.605297, "activity_lines": {"activity_5": 42.242653, "activity_10": 39.64445, "activity_20": 36.606343, "activity_30": 34.026558}, "trend_signal": 1, "fair_value": 13.132691, "relative_strength": 35.696955, "rate_of_change": 2.4804103757319678, "market_dynamics": 1.534243, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.401383, "high": 46.329835, "low": 42.848134, "close": 45.842396, "volume": 31728488}, "trend_line": 31.374449, "activity_lines": {"activity_5": 43.930858, "activity_10": 41.116683, "activity_20": 37.731628, "activity_30": 35.009597}, "trend_signal": 1, "fair_value": 13.408994, "relative_strength": 30.68057, "rate_of_change": 2.5131335925281113, "market_dynamics": 1.693699, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.795975, "high": 46.515524, "low": 43.474839, "close": 44.681828, "volume": 44059458}, "trend_line": 32.117022, "activity_lines": {"activity_5": 44.706311, "activity_10": 42.144092, "activity_20": 38.654015, "activity_30": 35.868138}, "trend_signal": 1, "fair_value": 13.678834, "relative_strength": 25.724914, "rate_of_change": 2.36680809916375, "market_dynamics": 1.728794, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.705042, "high": 46.886906, "low": 43.405207, "close": 44.310444, "volume": 27611182}, "trend_line": 32.811652, "activity_lines": {"activity_5": 44.815619, "activity_10": 42.918917, "activity_20": 39.450192, "activity_30": 36.65481}, "trend_signal": 1, "fair_value": 13.946496, "relative_strength": 26.710931, "rate_of_change": 2.162809490867502, "market_dynamics": 1.67097, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.006787, "high": 47.815359, "low": 43.823011, "close": 45.401382, "volume": 30679476}, "trend_line": 33.545674, "activity_lines": {"activity_5": 45.019167, "activity_10": 43.735664, "activity_20": 40.276653, "activity_30": 37.467051}, "trend_signal": 1, "fair_value": 14.219887, "relative_strength": 31.756522, "rate_of_change": 2.237077243169579, "market_dynamics": 1.610386, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.401382, "high": 53.293237, "low": 43.173093, "close": 51.993401, "volume": 43596916}, "trend_line": 34.49035, "activity_lines": {"activity_5": 47.313994, "activity_10": 45.536309, "activity_20": 41.650818, "activity_30": 38.657227}, "trend_signal": 1, "fair_value": 14.534162, "relative_strength": 44.210166, "rate_of_change": 2.816088894204365, "market_dynamics": 1.712791, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.457626, "high": 56.635668, "low": 52.457626, "close": 55.475101, "volume": 22419820}, "trend_line": 35.573025, "activity_lines": {"activity_5": 50.323731, "activity_10": 47.693266, "activity_20": 43.256643, "activity_30": 40.011082}, "trend_signal": 1, "fair_value": 14.870553, "relative_strength": 47.717892, "rate_of_change": 3.139066434524445, "market_dynamics": 1.734039, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.521525, "high": 60.720866, "low": 54.036001, "close": 58.956802, "volume": 37784052}, "trend_line": 36.749815, "activity_lines": {"activity_5": 53.851855, "activity_10": 50.164693, "activity_20": 45.085547, "activity_30": 41.519712}, "trend_signal": 1, "fair_value": 15.229295, "relative_strength": 56.679882, "rate_of_change": 3.308096514142379, "market_dynamics": 1.911203, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.188916, "high": 61.695738, "low": 56.357134, "close": 57.935505, "volume": 36435520}, "trend_line": 37.838081, "activity_lines": {"activity_5": 56.087881, "activity_10": 52.042972, "activity_20": 46.694795, "activity_30": 42.886531}, "trend_signal": 1, "fair_value": 15.581525, "relative_strength": 49.259029, "rate_of_change": 2.9612829343494775, "market_dynamics": 2.062628, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.935505, "high": 62.392077, "low": 57.424852, "close": 61.602894, "volume": 31825636}, "trend_line": 39.022867, "activity_lines": {"activity_5": 58.638033, "activity_10": 54.266846, "activity_20": 48.532118, "activity_30": 44.419745}, "trend_signal": 1, "fair_value": 15.957772, "relative_strength": 53.4402, "rate_of_change": 3.131200020423856, "market_dynamics": 2.043664, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.649316, "high": 63.599067, "low": 59.049646, "close": 60.024525, "volume": 24944406}, "trend_line": 40.225411, "activity_lines": {"activity_5": 59.581961, "activity_10": 55.880245, "activity_20": 50.076671, "activity_30": 45.77469}, "trend_signal": 1, "fair_value": 16.324021, "relative_strength": 46.367938, "rate_of_change": 3.081639286011464, "market_dynamics": 1.963803, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.117371, "high": 60.813711, "low": 52.921856, "close": 53.664616, "volume": 47478406}, "trend_line": 41.132725, "activity_lines": {"activity_5": 57.870512, "activity_10": 56.069734, "activity_20": 50.884371, "activity_30": 46.641736}, "trend_signal": 1, "fair_value": 16.649716, "relative_strength": 32.558594, "rate_of_change": 2.2555742189930625, "market_dynamics": 1.640382, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.153969, "high": 54.54665, "low": 50.136493, "close": 50.786411, "volume": 32605200}, "trend_line": 41.972095, "activity_lines": {"activity_5": 55.320359, "activity_10": 55.59369, "activity_20": 51.319471, "activity_30": 47.264554}, "trend_signal": 1, "fair_value": 16.956105, "relative_strength": 29.119851, "rate_of_change": 2.0406379591918657, "market_dynamics": 1.04831, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.95845, "high": 52.179092, "low": 45.95845, "close": 48.5117, "volume": 30488938}, "trend_line": 42.627439, "activity_lines": {"activity_5": 52.556662, "activity_10": 54.593071, "activity_20": 51.460394, "activity_30": 47.686464}, "trend_signal": 1, "fair_value": 17.247518, "relative_strength": 29.123076, "rate_of_change": 1.5613802456131853, "market_dynamics": 0.330924, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.558122, "high": 51.343481, "low": 47.908204, "close": 49.208038, "volume": 26325200}, "trend_line": 43.315075, "activity_lines": {"activity_5": 50.653332, "activity_10": 53.642671, "activity_20": 51.606659, "activity_30": 48.111019}, "trend_signal": 1, "fair_value": 17.543789, "relative_strength": 30.915362, "rate_of_change": 1.6131299841869402, "market_dynamics": -0.318809, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.208038, "high": 49.857957, "low": 47.119016, "close": 47.258286, "volume": 24256072}, "trend_line": 43.856756, "activity_lines": {"activity_5": 48.926408, "activity_10": 52.26856, "activity_20": 51.492888, "activity_30": 48.36542}, "trend_signal": 1, "fair_value": 17.827013, "relative_strength": 26.549741, "rate_of_change": 1.250559995567356, "market_dynamics": -0.837496, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.351133, "high": 49.347308, "low": 46.213779, "close": 48.975925, "volume": 15572788}, "trend_line": 44.3997, "activity_lines": {"activity_5": 48.623113, "activity_10": 51.292839, "activity_20": 51.492775, "activity_30": 48.695689}, "trend_signal": 1, "fair_value": 18.121059, "relative_strength": 27.786274, "rate_of_change": 1.2379939820446493, "market_dynamics": -1.052183, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.115197, "high": 50.507874, "low": 46.283411, "close": 46.399467, "volume": 33644474}, "trend_line": 44.837845, "activity_lines": {"activity_5": 47.773578, "activity_10": 49.966839, "activity_20": 51.1948, "activity_30": 48.824706}, "trend_signal": 1, "fair_value": 18.398864, "relative_strength": 20.934667, "rate_of_change": 0.9868197307639435, "market_dynamics": -1.058428, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.60837, "high": 46.60837, "low": 40.875172, "close": 43.799797, "volume": 49390062}, "trend_line": 45.21506, "activity_lines": {"activity_5": 46.349949, "activity_10": 48.396486, "activity_20": 50.602318, "activity_30": 48.757735}, "trend_signal": 1, "fair_value": 18.657621, "relative_strength": 14.427414, "rate_of_change": 0.8412870868347924, "market_dynamics": -0.955791, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.939065, "high": 44.171178, "low": 41.803625, "close": 42.244637, "volume": 42974294}, "trend_line": 45.56692, "activity_lines": {"activity_5": 44.722061, "activity_10": 46.80039, "activity_20": 49.844914, "activity_30": 48.566095}, "trend_signal": 0, "fair_value": 18.906821, "relative_strength": 7.372287, "rate_of_change": 0.7781920448629329, "market_dynamics": -0.868038, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.430329, "high": 43.381991, "low": 41.385821, "close": 42.267853, "volume": 31256244}, "trend_line": 45.893071, "activity_lines": {"activity_5": 43.566138, "activity_10": 45.560483, "activity_20": 49.097178, "activity_30": 48.353252}, "trend_signal": 0, "fair_value": 19.155724, "relative_strength": 8.12463, "rate_of_change": 0.7157626629142277, "market_dynamics": -0.885598, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.267852, "high": 42.476749, "low": 38.670093, "close": 40.178829, "volume": 32094216}, "trend_line": 46.132941, "activity_lines": {"activity_5": 42.046569, "activity_10": 44.263603, "activity_20": 48.164966, "activity_30": 47.984591}, "trend_signal": 0, "fair_value": 19.389607, "relative_strength": 9.565689, "rate_of_change": 0.522671494352608, "market_dynamics": -0.973048, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.151793, "high": 42.430329, "low": 37.370256, "close": 37.718426, "volume": 29878400}, "trend_line": 46.240102, "activity_lines": {"activity_5": 40.293338, "activity_10": 42.764572, "activity_20": 47.0254, "activity_30": 47.441719}, "trend_signal": 0, "fair_value": 19.607118, "relative_strength": 4.854178, "rate_of_change": 0.2322873800740296, "market_dynamics": -1.138181, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.718429, "high": 37.788063, "low": 35.675829, "close": 35.977577, "volume": 40002314}, "trend_line": 46.249132, "activity_lines": {"activity_5": 38.538561, "activity_10": 41.186623, "activity_20": 45.753198, "activity_30": 46.779621}, "trend_signal": 0, "fair_value": 19.813247, "relative_strength": 0.449001, "rate_of_change": 0.019528503635227186, "market_dynamics": -1.193257, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.977577, "high": 36.929244, "low": 35.002702, "close": 35.32766, "volume": 27404980}, "trend_line": 46.306866, "activity_lines": {"activity_5": 37.088626, "activity_10": 39.718401, "activity_20": 44.458779, "activity_30": 46.07501}, "trend_signal": 0, "fair_value": 20.015022, "relative_strength": -3.121828, "rate_of_change": 0.12483261307476298, "market_dynamics": -1.241815, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.652617, "high": 36.720339, "low": 35.002699, "close": 35.304447, "volume": 22762252}, "trend_line": 46.257895, "activity_lines": {"activity_5": 36.092086, "activity_10": 38.498328, "activity_20": 43.210119, "activity_30": 45.365176}, "trend_signal": 0, "fair_value": 20.21531, "relative_strength": -3.350607, "rate_of_change": -0.1057532159485845, "market_dynamics": -1.305176, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.304446, "high": 37.347047, "low": 33.192212, "close": 36.906033, "volume": 38754172}, "trend_line": 46.222964, "activity_lines": {"activity_5": 36.093634, "activity_10": 37.786796, "activity_20": 42.193463, "activity_30": 44.76183}, "trend_signal": 0, "fair_value": 20.424768, "relative_strength": -2.723312, "rate_of_change": -0.07551359611154003, "market_dynamics": -1.253179, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.114931, "high": 37.996961, "low": 36.047212, "close": 36.697128, "volume": 31810636}, "trend_line": 46.227983, "activity_lines": {"activity_5": 36.243734, "activity_10": 37.256733, "activity_20": 41.245335, "activity_30": 44.14726}, "trend_signal": 0, "fair_value": 20.633453, "relative_strength": -5.776908, "rate_of_change": 0.010858239207689767, "market_dynamics": -1.262649, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.022086, "high": 37.068508, "low": 33.818921, "close": 35.884735, "volume": 50071066}, "trend_line": 46.081829, "activity_lines": {"activity_5": 36.191123, "activity_10": 36.755369, "activity_20": 40.325835, "activity_30": 43.479954}, "trend_signal": 0, "fair_value": 20.838747, "relative_strength": -9.772812, "rate_of_change": -0.31615915407774287, "market_dynamics": -1.114998, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.070421, "high": 38.786151, "low": 35.884733, "close": 38.414768, "volume": 54626888}, "trend_line": 45.901972, "activity_lines": {"activity_5": 36.988045, "activity_10": 36.857921, "activity_20": 39.752294, "activity_30": 42.985305}, "trend_signal": 0, "fair_value": 21.059144, "relative_strength": -4.886829, "rate_of_change": -0.39029917844623396, "market_dynamics": -0.790019, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.437979, "high": 41.73399, "low": 37.950539, "close": 41.73399, "volume": 64837556}, "trend_line": 45.78282, "activity_lines": {"activity_5": 38.685568, "activity_10": 37.633601, "activity_20": 39.605288, "activity_30": 42.716403}, "trend_signal": 0, "fair_value": 21.299191, "relative_strength": -1.493468, "rate_of_change": -0.2595792616491503, "market_dynamics": -0.436158, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.966103, "high": 42.662443, "low": 39.73781, "close": 41.014439, "volume": 65060988}, "trend_line": 45.621888, "activity_lines": {"activity_5": 39.714604, "activity_10": 38.288161, "activity_20": 39.476853, "activity_30": 42.408765}, "trend_signal": 0, "fair_value": 21.535705, "relative_strength": -3.964788, "rate_of_change": -0.3515117679513899, "market_dynamics": -0.024097, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.037652, "high": 41.548297, "low": 38.762935, "close": 39.598545, "volume": 31540086}, "trend_line": 45.452445, "activity_lines": {"activity_5": 39.997781, "activity_10": 38.670093, "activity_20": 39.273809, "activity_30": 42.020162}, "trend_signal": 0, "fair_value": 21.767291, "relative_strength": -3.85267, "rate_of_change": -0.37140725083539095, "market_dynamics": 0.164997, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.691388, "high": 41.223338, "low": 37.718425, "close": 40.666264, "volume": 26356662}, "trend_line": 45.330973, "activity_lines": {"activity_5": 40.443438, "activity_10": 39.211972, "activity_20": 39.225728, "activity_30": 41.711377}, "trend_signal": 0, "fair_value": 22.004076, "relative_strength": -4.448666, "rate_of_change": -0.26725074965713536, "market_dynamics": 0.227343, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.712687, "high": 41.757199, "low": 39.018264, "close": 39.691391, "volume": 34286612}, "trend_line": 45.14064, "activity_lines": {"activity_5": 40.245368, "activity_10": 39.491352, "activity_20": 39.122161, "activity_30": 41.347533}, "trend_signal": 0, "fair_value": 22.234149, "relative_strength": -7.443788, "rate_of_change": -0.4198740671196326, "market_dynamics": 0.196478, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.039562, "high": 40.225253, "low": 35.791883, "close": 36.906033, "volume": 62659808}, "trend_line": 44.637727, "activity_lines": {"activity_5": 39.033737, "activity_10": 39.184962, "activity_20": 38.798639, "activity_30": 40.816268}, "trend_signal": 0, "fair_value": 22.447155, "relative_strength": -12.553611, "rate_of_change": -1.1141025027558304, "market_dynamics": 0.202209, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.929242, "high": 36.929242, "low": 33.238638, "close": 34.352783, "volume": 124485684}, "trend_line": 43.93365, "activity_lines": {"activity_5": 37.292886, "activity_10": 38.385226, "activity_20": 38.281247, "activity_30": 40.152723}, "trend_signal": 0, "fair_value": 22.643897, "relative_strength": -19.104548, "rate_of_change": -1.577313737323583, "market_dynamics": 0.322431, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.724168, "high": 35.188394, "low": 33.540383, "close": 33.934978, "volume": 77257724}, "trend_line": 43.099589, "activity_lines": {"activity_5": 35.856878, "activity_10": 37.555948, "activity_20": 37.793699, "activity_30": 39.507647}, "trend_signal": 0, "fair_value": 22.838579, "relative_strength": -20.9653, "rate_of_change": -1.8984559671231467, "market_dynamics": 0.35037, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.888555, "high": 33.888555, "low": 32.495875, "close": 32.983315, "volume": 90594960}, "trend_line": 42.26785, "activity_lines": {"activity_5": 34.48122, "activity_10": 36.603861, "activity_20": 37.27487, "activity_30": 38.854984}, "trend_signal": 0, "fair_value": 23.027588, "relative_strength": -22.242819, "rate_of_change": -1.9298072656794913, "market_dynamics": 0.338906, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.890467, "high": 33.331487, "low": 31.7299, "close": 33.261852, "volume": 75467406}, "trend_line": 41.323148, "activity_lines": {"activity_5": 33.710604, "activity_10": 35.75517, "activity_20": 36.834076, "activity_30": 38.273952}, "trend_signal": 0, "fair_value": 23.217868, "relative_strength": -21.051366, "rate_of_change": -2.2350367951054984, "market_dynamics": 0.188915, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.447542, "high": 33.958191, "low": 32.333397, "close": 32.704777, "volume": 66764798}, "trend_line": 40.41249, "activity_lines": {"activity_5": 33.182932, "activity_10": 34.898883, "activity_20": 36.383002, "activity_30": 37.717928}, "trend_signal": 0, "fair_value": 23.404887, "relative_strength": -21.71995, "rate_of_change": -2.2037478848416994, "market_dynamics": -0.023406, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.704776, "high": 33.192215, "low": 31.288886, "close": 31.660265, "volume": 71667754}, "trend_line": 39.679012, "activity_lines": {"activity_5": 32.587173, "activity_10": 34.016851, "activity_20": 35.877989, "activity_30": 37.153269}, "trend_signal": 0, "fair_value": 23.587523, "relative_strength": -22.017081, "rate_of_change": -1.814978488086228, "market_dynamics": -0.207273, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.89238, "high": 32.147706, "low": 30.290798, "close": 30.940718, "volume": 54637562}, "trend_line": 39.017489, "activity_lines": {"activity_5": 31.931067, "activity_10": 33.174069, "activity_20": 35.345013, "activity_30": 36.589508}, "trend_signal": 0, "fair_value": 23.766353, "relative_strength": -24.108434, "rate_of_change": -1.66718616884917, "market_dynamics": -0.469788, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.312094, "high": 33.958189, "low": 31.172828, "close": 33.424328, "volume": 64008658}, "trend_line": 38.514576, "activity_lines": {"activity_5": 32.302448, "activity_10": 32.940267, "activity_20": 35.080845, "activity_30": 36.228659}, "trend_signal": 0, "fair_value": 23.958961, "relative_strength": -24.491406, "rate_of_change": -1.288942504731659, "market_dynamics": -0.633937, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.493964, "high": 35.977577, "low": 32.263762, "close": 35.582985, "volume": 116016534}, "trend_line": 38.060408, "activity_lines": {"activity_5": 33.36398, "activity_10": 33.23062, "activity_20": 35.034423, "activity_30": 36.039524}, "trend_signal": 0, "fair_value": 24.162252, "relative_strength": -21.864593, "rate_of_change": -1.179210696750227, "market_dynamics": -0.549635, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.815097, "high": 36.07042, "low": 29.315923, "close": 29.942629, "volume": 122004622}, "trend_line": 37.483219, "activity_lines": {"activity_5": 32.390651, "activity_10": 32.570152, "activity_20": 34.449608, "activity_30": 35.515796}, "trend_signal": 0, "fair_value": 24.329696, "relative_strength": -20.973919, "rate_of_change": -1.5165076527818728, "market_dynamics": -0.58875, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.035473, "high": 32.263762, "low": 28.712427, "close": 32.147705, "volume": 76385870}, "trend_line": 36.922278, "activity_lines": {"activity_5": 32.336491, "activity_10": 32.437214, "activity_20": 34.100332, "activity_30": 35.171569}, "trend_signal": 0, "fair_value": 24.509577, "relative_strength": -20.428645, "rate_of_change": -1.4965123459647363, "market_dynamics": -0.522345, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.147703, "high": 32.983312, "low": 31.126406, "close": 31.196037, "volume": 37059620}, "trend_line": 36.415497, "activity_lines": {"activity_5": 31.932613, "activity_10": 32.171338, "activity_20": 33.68308, "activity_30": 34.802134}, "trend_signal": 0, "fair_value": 24.683084, "relative_strength": -20.299452, "rate_of_change": -1.372561573801044, "market_dynamics": -0.596974, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.174741, "high": 32.333396, "low": 29.431979, "close": 31.196037, "volume": 58238550}, "trend_line": 35.995372, "activity_lines": {"activity_5": 31.511713, "activity_10": 31.955261, "activity_20": 33.292024, "activity_30": 34.465395}, "trend_signal": 0, "fair_value": 24.854654, "relative_strength": -20.110176, "rate_of_change": -1.1536983828615568, "market_dynamics": -0.773337, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.428152, "high": 31.660265, "low": 29.710515, "close": 29.780149, "volume": 48532762}, "trend_line": 35.579889, "activity_lines": {"activity_5": 30.767403, "activity_10": 31.514246, "activity_20": 32.788449, "activity_30": 34.064413}, "trend_signal": 0, "fair_value": 25.016959, "relative_strength": -23.009744, "rate_of_change": -1.1542678319868505, "market_dynamics": -0.823029, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.128319, "high": 31.715975, "low": 29.617669, "close": 30.973213, "volume": 36910879}, "trend_line": 35.203401, "activity_lines": {"activity_5": 30.807637, "activity_10": 31.353455, "activity_20": 32.439615, "activity_30": 33.767208}, "trend_signal": 0, "fair_value": 25.187563, "relative_strength": -20.619054, "rate_of_change": -1.0581483264323897, "market_dynamics": -0.753857, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.973212, "high": 31.456009, "low": 29.357702, "close": 30.508986, "volume": 41097603}, "trend_line": 34.881073, "activity_lines": {"activity_5": 30.624423, "activity_10": 31.139742, "activity_20": 32.097812, "activity_30": 33.464343}, "trend_signal": 0, "fair_value": 25.354986, "relative_strength": -19.197339, "rate_of_change": -0.9156160792532484, "market_dynamics": -0.556286, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.60183, "high": 31.363162, "low": 30.156173, "close": 31.047487, "volume": 44529796}, "trend_line": 34.658708, "activity_lines": {"activity_5": 30.729957, "activity_10": 31.044871, "activity_20": 31.85732, "activity_30": 33.217014}, "trend_signal": 0, "fair_value": 25.526409, "relative_strength": -19.298052, "rate_of_change": -0.6374947238578454, "market_dynamics": -0.324455, "expectation": {"probability": 37.8703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.548853, "high": 33.851415, "low": 31.493145, "close": 32.495876, "volume": 54415668}, "trend_line": 34.542652, "activity_lines": {"activity_5": 31.328191, "activity_10": 31.211402, "activity_20": 31.79549, "activity_30": 33.077477}, "trend_signal": 0, "fair_value": 25.708441, "relative_strength": -17.595162, "rate_of_change": -0.33485379778149954, "market_dynamics": 0.067532, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.625857, "high": 33.331484, "low": 30.787521, "close": 30.861799, "volume": 34576894}, "trend_line": 34.39379, "activity_lines": {"activity_5": 31.295076, "activity_10": 31.097709, "activity_20": 31.616939, "activity_30": 32.840002}, "trend_signal": 0, "fair_value": 25.88023, "relative_strength": -18.786373, "rate_of_change": -0.43095127727886695, "market_dynamics": 0.20674, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.643275, "high": 31.643275, "low": 29.121821, "close": 29.429785, "volume": 34033090}, "trend_line": 34.197968, "activity_lines": {"activity_5": 30.712514, "activity_10": 30.80949, "activity_20": 31.344053, "activity_30": 32.519744}, "trend_signal": 0, "fair_value": 26.039219, "relative_strength": -19.285088, "rate_of_change": -0.5693527814178074, "market_dynamics": 0.244073, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.410535, "high": 31.06584, "low": 28.794608, "close": 30.777124, "volume": 25076559}, "trend_line": 33.993671, "activity_lines": {"activity_5": 30.68196, "activity_10": 30.775565, "activity_20": 31.235085, "activity_30": 32.299045}, "trend_signal": 0, "fair_value": 26.204075, "relative_strength": -19.271361, "rate_of_change": -0.5973951434775421, "market_dynamics": 0.256631, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.854118, "high": 35.897022, "low": 30.777126, "close": 34.260963, "volume": 113915101}, "trend_line": 33.912465, "activity_lines": {"activity_5": 31.794809, "activity_10": 31.399986, "activity_20": 31.474938, "activity_30": 32.316289}, "trend_signal": 0, "fair_value": 26.391785, "relative_strength": -7.88033, "rate_of_change": -0.23888564433068044, "market_dynamics": 0.487362, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.280211, "high": 35.512068, "low": 32.836634, "close": 34.31871, "volume": 59114485}, "trend_line": 33.860264, "activity_lines": {"activity_5": 32.712676, "activity_10": 31.97918, "activity_20": 31.718739, "activity_30": 32.342499}, "trend_signal": 0, "fair_value": 26.577046, "relative_strength": -5.993899, "rate_of_change": -0.15392865130858702, "market_dynamics": 0.716446, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.683534, "high": 34.934635, "low": 32.778892, "close": 33.972248, "volume": 59231757}, "trend_line": 33.71218, "activity_lines": {"activity_5": 33.393533, "activity_10": 32.438605, "activity_20": 31.923184, "activity_30": 32.349723}, "trend_signal": 0, "fair_value": 26.759161, "relative_strength": -8.078929, "rate_of_change": -0.4373385866099695, "market_dynamics": 1.097076, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.972248, "high": 40.362494, "low": 33.722029, "close": 40.035282, "volume": 96052599}, "trend_line": 33.655557, "activity_lines": {"activity_5": 35.888039, "activity_10": 33.92418, "activity_20": 32.701679, "activity_30": 32.757665}, "trend_signal": 0, "fair_value": 26.978804, "relative_strength": -0.149698, "rate_of_change": -0.1679600666583851, "market_dynamics": 1.596373, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.419357, "high": 43.88483, "low": 38.938163, "close": 42.345013, "volume": 95567781}, "trend_line": 33.699909, "activity_lines": {"activity_5": 38.445421, "activity_10": 35.664942, "activity_20": 33.66524, "activity_30": 33.318275}, "trend_signal": 0, "fair_value": 27.213082, "relative_strength": 5.537261, "rate_of_change": 0.13178210064981657, "market_dynamics": 1.735875, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.44125, "high": 42.903198, "low": 39.785064, "close": 40.997669, "volume": 44009915}, "trend_line": 33.746547, "activity_lines": {"activity_5": 39.782497, "activity_10": 36.945531, "activity_20": 34.449604, "activity_30": 33.789099}, "trend_signal": 1, "fair_value": 27.438038, "relative_strength": 2.831078, "rate_of_change": 0.13839206509430488, "market_dynamics": 1.849562, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.190148, "high": 41.729085, "low": 39.939047, "close": 39.996792, "volume": 36702755}, "trend_line": 33.724231, "activity_lines": {"activity_5": 40.336832, "activity_10": 37.86323, "activity_20": 35.090755, "activity_30": 34.19234}, "trend_signal": 1, "fair_value": 27.65116, "relative_strength": -1.710215, "rate_of_change": -0.06612824713591127, "market_dynamics": 1.832083, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.99679, "high": 41.478862, "low": 38.918914, "close": 40.381744, "volume": 35845969}, "trend_line": 33.747243, "activity_lines": {"activity_5": 40.640947, "activity_10": 38.71454, "activity_20": 35.737271, "activity_30": 34.621857}, "trend_signal": 1, "fair_value": 27.863802, "relative_strength": -1.185748, "rate_of_change": 0.068235803508742, "market_dynamics": 1.605231, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.631966, "high": 40.882185, "low": 39.515597, "close": 39.669579, "volume": 33103876}, "trend_line": 33.839361, "activity_lines": {"activity_5": 40.280373, "activity_10": 39.263276, "activity_20": 36.293111, "activity_30": 35.003943}, "trend_signal": 1, "fair_value": 28.072495, "relative_strength": -4.304186, "rate_of_change": 0.2729645203905968, "market_dynamics": 1.350975, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.74657, "high": 40.016041, "low": 37.956529, "close": 38.918915, "volume": 38213133}, "trend_line": 33.991565, "activity_lines": {"activity_5": 39.693958, "activity_10": 39.489349, "activity_20": 36.73114, "activity_30": 35.331657}, "trend_signal": 1, "fair_value": 28.272865, "relative_strength": -4.539339, "rate_of_change": 0.44978390697154325, "market_dynamics": 1.179095, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.130643, "high": 42.229529, "low": 38.476219, "close": 41.825325, "volume": 73313954}, "trend_line": 34.254577, "activity_lines": {"activity_5": 40.304753, "activity_10": 40.095828, "activity_20": 37.413726, "activity_30": 35.83706}, "trend_signal": 1, "fair_value": 28.492913, "relative_strength": -1.324476, "rate_of_change": 0.7737566658081093, "market_dynamics": 1.181706, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.345012, "high": 44.173549, "low": 41.190148, "close": 42.999435, "volume": 52077046}, "trend_line": 34.588448, "activity_lines": {"activity_5": 41.251741, "activity_10": 40.778247, "activity_20": 38.157517, "activity_30": 36.401245}, "trend_signal": 1, "fair_value": 28.719754, "relative_strength": 2.823694, "rate_of_change": 0.9746755886082086, "market_dynamics": 1.215543, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.3074, "high": 44.539253, "low": 40.324001, "close": 40.420238, "volume": 81299633}, "trend_line": 34.82706, "activity_lines": {"activity_5": 41.138821, "activity_10": 40.83389, "activity_20": 38.599463, "activity_30": 36.777489}, "trend_signal": 1, "fair_value": 28.927932, "relative_strength": 2.208927, "rate_of_change": 0.6898603834436381, "market_dynamics": 1.222883, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.072898, "high": 39.74657, "low": 37.533081, "close": 38.476219, "volume": 59784213}, "trend_line": 35.019442, "activity_lines": {"activity_5": 40.375328, "activity_10": 40.41884, "activity_20": 38.805597, "activity_30": 37.012919}, "trend_signal": 1, "fair_value": 29.120014, "relative_strength": 1.075189, "rate_of_change": 0.55239230644216, "market_dynamics": 1.071153, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.476218, "high": 40.997669, "low": 35.76229, "close": 36.397465, "volume": 153225554}, "trend_line": 35.177349, "activity_lines": {"activity_5": 38.998474, "activity_10": 39.65418, "activity_20": 38.778026, "activity_30": 37.101824}, "trend_signal": 1, "fair_value": 29.302125, "relative_strength": -11.71192, "rate_of_change": 0.4509123817564014, "market_dynamics": 0.752396, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.820911, "high": 38.245249, "low": 35.743039, "close": 36.666931, "volume": 95997365}, "trend_line": 35.368222, "activity_lines": {"activity_5": 37.879539, "activity_10": 39.046651, "activity_20": 38.748078, "activity_30": 37.197926}, "trend_signal": 1, "fair_value": 29.487011, "relative_strength": -9.421484, "rate_of_change": 0.5426020022145597, "market_dynamics": 0.335767, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.666931, "high": 37.321355, "low": 35.39658, "close": 35.897022, "volume": 55985071}, "trend_line": 35.450645, "activity_lines": {"activity_5": 36.84786, "activity_10": 38.37788, "activity_20": 38.618047, "activity_30": 37.232042}, "trend_signal": 1, "fair_value": 29.661338, "relative_strength": -8.396881, "rate_of_change": 0.23304253179591153, "market_dynamics": -0.128406, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.993263, "high": 37.494583, "low": 35.974015, "close": 37.109631, "volume": 49661493}, "trend_line": 35.501534, "activity_lines": {"activity_5": 36.693879, "activity_10": 38.004124, "activity_20": 38.587305, "activity_30": 37.339073}, "trend_signal": 1, "fair_value": 29.843718, "relative_strength": -3.678258, "rate_of_change": 0.14354886913904658, "market_dynamics": -0.397309, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.570694, "high": 38.553211, "low": 35.338839, "close": 37.687061, "volume": 51748381}, "trend_line": 35.759681, "activity_lines": {"activity_5": 36.953081, "activity_10": 37.794849, "activity_20": 38.581806, "activity_30": 37.480075}, "trend_signal": 1, "fair_value": 30.024036, "relative_strength": 2.942863, "rate_of_change": 0.7271432271067526, "market_dynamics": -0.611657, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.687063, "high": 38.726443, "low": 37.051888, "close": 38.399231, "volume": 50791894}, "trend_line": 35.968066, "activity_lines": {"activity_5": 37.502284, "activity_10": 37.751105, "activity_20": 38.604812, "activity_30": 37.650368}, "trend_signal": 1, "fair_value": 30.210595, "relative_strength": -1.898364, "rate_of_change": 0.5827373012639565, "market_dynamics": -0.698313, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.399229, "high": 39.092144, "low": 37.571575, "close": 38.784184, "volume": 24345595}, "trend_line": 36.221004, "activity_lines": {"activity_5": 38.046354, "activity_10": 37.786801, "activity_20": 38.628184, "activity_30": 37.832054}, "trend_signal": 1, "fair_value": 30.394313, "relative_strength": -0.949623, "rate_of_change": 0.7032293590653451, "market_dynamics": -0.68502, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.841926, "high": 39.977543, "low": 36.917153, "close": 38.399231, "volume": 29575569}, "trend_line": 36.46111, "activity_lines": {"activity_5": 38.320956, "activity_10": 37.807799, "activity_20": 38.593356, "activity_30": 37.972584}, "trend_signal": 1, "fair_value": 30.576402, "relative_strength": -1.243051, "rate_of_change": 0.6628916194592432, "market_dynamics": -0.648292, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.476218, "high": 38.957411, "low": 36.378216, "close": 36.666931, "volume": 29089492}, "trend_line": 36.69067, "activity_lines": {"activity_5": 37.85131, "activity_10": 37.597473, "activity_20": 38.374115, "activity_30": 37.985863}, "trend_signal": 1, "fair_value": 30.746687, "relative_strength": -2.264621, "rate_of_change": 0.6296023352004351, "market_dynamics": -0.671146, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.666932, "high": 38.12976, "low": 36.666932, "close": 37.090382, "volume": 30137187}, "trend_line": 36.894575, "activity_lines": {"activity_5": 37.552328, "activity_10": 37.532381, "activity_20": 38.182371, "activity_30": 38.011651}, "trend_signal": 1, "fair_value": 30.912282, "relative_strength": -4.181122, "rate_of_change": 0.5557407373591325, "market_dynamics": -0.702743, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.071135, "high": 37.340602, "low": 36.089501, "close": 36.301228, "volume": 29007388}, "trend_line": 37.08765, "activity_lines": {"activity_5": 37.030074, "activity_10": 37.349003, "activity_20": 37.929492, "activity_30": 37.973371}, "trend_signal": 0, "fair_value": 31.059755, "relative_strength": -5.679285, "rate_of_change": 0.5233154196788911, "market_dynamics": -0.808675, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.185737, "high": 37.53308, "low": 35.319592, "close": 35.33884, "volume": 28647165}, "trend_line": 37.230695, "activity_lines": {"activity_5": 36.32689, "activity_10": 36.992395, "activity_20": 37.613738, "activity_30": 37.860544}, "trend_signal": 0, "fair_value": 31.200639, "relative_strength": -8.624088, "rate_of_change": 0.38569442927767267, "market_dynamics": -0.966971, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.415827, "high": 38.30299, "low": 35.415827, "close": 37.648567, "volume": 72933723}, "trend_line": 37.402451, "activity_lines": {"activity_5": 36.623305, "activity_10": 37.079885, "activity_20": 37.544904, "activity_30": 37.887504}, "trend_signal": 0, "fair_value": 31.351858, "relative_strength": -4.89128, "rate_of_change": 0.4613290189721197, "market_dynamics": -0.808284, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.725559, "high": 40.170023, "low": 37.648566, "close": 39.554092, "volume": 52005315}, "trend_line": 37.692195, "activity_lines": {"activity_5": 37.604939, "activity_10": 37.481987, "activity_20": 37.668731, "activity_30": 38.026319}, "trend_signal": 0, "fair_value": 31.516131, "relative_strength": -0.025908, "rate_of_change": 0.7746658100026624, "market_dynamics": -0.534752, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.361618, "high": 42.537493, "low": 38.45697, "close": 40.959179, "volume": 55920538}, "trend_line": 38.076508, "activity_lines": {"activity_5": 38.862458, "activity_10": 38.095115, "activity_20": 37.930317, "activity_30": 38.237092}, "trend_signal": 0, "fair_value": 31.686337, "relative_strength": 4.207793, "rate_of_change": 1.019608966790071, "market_dynamics": -0.031334, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.939931, "high": 42.422006, "low": 40.247008, "close": 41.113159, "volume": 37539874}, "trend_line": 38.421042, "activity_lines": {"activity_5": 39.913384, "activity_10": 38.676746, "activity_20": 38.200427, "activity_30": 38.433005}, "trend_signal": 0, "fair_value": 31.863188, "relative_strength": 2.950853, "rate_of_change": 0.9048466314190446, "market_dynamics": 0.495975, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.113161, "high": 42.710721, "low": 39.650333, "close": 42.537491, "volume": 62621587}, "trend_line": 38.696926, "activity_lines": {"activity_5": 41.118292, "activity_10": 39.468003, "activity_20": 38.595739, "activity_30": 38.698583}, "trend_signal": 0, "fair_value": 32.055527, "relative_strength": 0.515844, "rate_of_change": 0.7180544452698545, "market_dynamics": 0.89689, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.729969, "high": 44.750979, "low": 42.402758, "close": 44.673988, "volume": 46425981}, "trend_line": 39.042102, "activity_lines": {"activity_5": 42.555455, "activity_10": 40.579472, "activity_20": 39.191135, "activity_30": 39.084199}, "trend_signal": 1, "fair_value": 32.257998, "relative_strength": 1.621745, "rate_of_change": 0.8919985013796758, "market_dynamics": 1.134471, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.943459, "high": 45.135937, "low": 43.095674, "close": 44.712482, "volume": 49235081}, "trend_line": 39.40011, "activity_lines": {"activity_5": 43.537089, "activity_10": 41.583853, "activity_20": 39.782224, "activity_30": 39.45003}, "trend_signal": 1, "fair_value": 32.464279, "relative_strength": -0.874224, "rate_of_change": 0.9169793163288137, "market_dynamics": 1.211261, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.712482, "high": 46.829734, "low": 44.423767, "close": 46.52177, "volume": 41068395}, "trend_line": 39.616326, "activity_lines": {"activity_5": 44.777926, "activity_10": 42.770913, "activity_20": 40.525186, "activity_30": 39.909492}, "trend_signal": 1, "fair_value": 32.682997, "relative_strength": -3.200169, "rate_of_change": 0.5487700415049676, "market_dynamics": 1.31767, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.617128, "high": 46.810486, "low": 44.269787, "close": 44.847218, "volume": 35657651}, "trend_line": 39.699733, "activity_lines": {"activity_5": 45.089739, "activity_10": 43.482029, "activity_20": 41.070355, "activity_30": 40.246969}, "trend_signal": 1, "fair_value": 32.905965, "relative_strength": -4.48808, "rate_of_change": 0.21053693873581592, "market_dynamics": 1.17674, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.847219, "high": 48.311813, "low": 44.847219, "close": 47.676636, "volume": 41462196}, "trend_line": 39.922366, "activity_lines": {"activity_5": 46.095754, "activity_10": 44.552203, "activity_20": 41.844756, "activity_30": 40.761608}, "trend_signal": 1, "fair_value": 33.14431, "relative_strength": -3.206065, "rate_of_change": 0.5607921846728661, "market_dynamics": 1.125659, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.263695, "high": 48.841124, "low": 43.134171, "close": 44.673988, "volume": 39947218}, "trend_line": 40.078272, "activity_lines": {"activity_5": 45.758277, "activity_10": 44.852117, "activity_20": 42.280763, "activity_30": 41.068164}, "trend_signal": 1, "fair_value": 33.361347, "relative_strength": -7.650368, "rate_of_change": 0.3905229464606423, "market_dynamics": 0.982944, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.750979, "high": 46.444778, "low": 43.365144, "close": 43.692356, "volume": 42271971}, "trend_line": 40.188626, "activity_lines": {"activity_5": 45.09359, "activity_10": 44.845819, "activity_20": 42.581486, "activity_30": 41.301331}, "trend_signal": 1, "fair_value": 33.568913, "relative_strength": -8.246113, "rate_of_change": 0.2753462025508509, "market_dynamics": 0.784068, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.515597, "high": 42.768461, "low": 39.303872, "close": 39.708073, "volume": 31203352}, "trend_line": 40.189909, "activity_lines": {"activity_5": 43.168816, "activity_10": 44.039863, "activity_20": 42.471407, "activity_30": 41.270328}, "trend_signal": 1, "fair_value": 33.746608, "relative_strength": -10.545448, "rate_of_change": 0.0031924455441716556, "market_dynamics": 0.459999, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.55321, "high": 40.920681, "low": 37.10963, "close": 39.9198, "volume": 32596721}, "trend_line": 40.223272, "activity_lines": {"activity_5": 41.768865, "activity_10": 43.295151, "activity_20": 42.371869, "activity_30": 41.252901}, "trend_signal": 1, "fair_value": 33.919442, "relative_strength": -12.015948, "rate_of_change": 0.08301337532264969, "market_dynamics": 0.015788, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.073781, "high": 44.250538, "low": 39.496351, "close": 42.460499, "volume": 29284375}, "trend_line": 40.244444, "activity_lines": {"activity_5": 41.544308, "activity_10": 43.034082, "activity_20": 42.507061, "activity_30": 41.397239}, "trend_signal": 1, "fair_value": 34.113942, "relative_strength": -6.062641, "rate_of_change": 0.05263619528515723, "market_dynamics": -0.297414, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.056297, "high": 42.460498, "low": 39.958294, "close": 40.554974, "volume": 27286833}, "trend_line": 40.162962, "activity_lines": {"activity_5": 41.032318, "activity_10": 42.427953, "activity_20": 42.443268, "activity_30": 41.417273}, "trend_signal": 1, "fair_value": 34.300558, "relative_strength": -7.740053, "rate_of_change": -0.20246769964072844, "market_dynamics": -0.644063, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.554975, "high": 41.382625, "low": 39.457855, "close": 39.900551, "volume": 26021352}, "trend_line": 40.145639, "activity_lines": {"activity_5": 40.576788, "activity_10": 41.77773, "activity_20": 42.306884, "activity_30": 41.400343}, "trend_signal": 1, "fair_value": 34.480185, "relative_strength": -10.780496, "rate_of_change": -0.043131778975857245, "market_dynamics": -0.790244, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.919798, "high": 41.998553, "low": 39.419356, "close": 41.863819, "volume": 41548444}, "trend_line": 40.258559, "activity_lines": {"activity_5": 41.028468, "activity_10": 41.571954, "activity_20": 42.34208, "activity_30": 41.511193}, "trend_signal": 1, "fair_value": 34.669603, "relative_strength": -13.787481, "rate_of_change": 0.2812758815471724, "market_dynamics": -0.749093, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.286388, "high": 43.692356, "low": 40.651213, "close": 43.692356, "volume": 32536698}, "trend_line": 40.501722, "activity_lines": {"activity_5": 41.945944, "activity_10": 41.78333, "activity_20": 42.528692, "activity_30": 41.732729}, "trend_signal": 1, "fair_value": 34.870043, "relative_strength": -13.095405, "rate_of_change": 0.604003238168566, "market_dynamics": -0.736164, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.307401, "high": 43.519126, "low": 41.498111, "close": 42.422005, "volume": 20491765}, "trend_line": 40.693558, "activity_lines": {"activity_5": 42.188465, "activity_10": 41.784729, "activity_20": 42.559121, "activity_30": 41.856618}, "trend_signal": 1, "fair_value": 35.068697, "relative_strength": -14.41296, "rate_of_change": 0.4736489969488263, "market_dynamics": -0.710751, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.633729, "high": 42.72997, "low": 40.843689, "close": 41.69059, "volume": 17789599}, "trend_line": 40.886677, "activity_lines": {"activity_5": 42.189748, "activity_10": 41.748684, "activity_20": 42.486163, "activity_30": 41.920942}, "trend_signal": 1, "fair_value": 35.263152, "relative_strength": -15.876162, "rate_of_change": 0.4745689723174263, "market_dynamics": -0.674025, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.786827, "high": 45.66, "low": 41.209396, "close": 45.0, "volume": 36808456}, "trend_line": 41.149689, "activity_lines": {"activity_5": 43.21846, "activity_10": 42.368592, "activity_20": 42.709139, "activity_30": 42.186318}, "trend_signal": 1, "fair_value": 35.469836, "relative_strength": -12.78069, "rate_of_change": 0.6432706673618973, "market_dynamics": -0.553729, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.02, "high": 45.959999, "low": 42.16, "close": 42.740002, "volume": 27659214}, "trend_line": 41.318121, "activity_lines": {"activity_5": 43.153876, "activity_10": 42.553817, "activity_20": 42.690945, "activity_30": 42.288919}, "trend_signal": 1, "fair_value": 35.662033, "relative_strength": -12.964538, "rate_of_change": 0.409315365664114, "market_dynamics": -0.553288, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 39.52, "close": 41.400002, "volume": 23005587}, "trend_line": 41.418146, "activity_lines": {"activity_5": 42.584214, "activity_10": 42.440279, "activity_20": 42.536651, "activity_30": 42.294202}, "trend_signal": 1, "fair_value": 35.854662, "relative_strength": -12.129337, "rate_of_change": 0.2420850648072846, "market_dynamics": -0.59577, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.299999, "high": 42.060001, "low": 41.02, "close": 41.220001, "volume": 5491222}, "trend_line": 41.49934, "activity_lines": {"activity_5": 42.107374, "activity_10": 42.267101, "activity_20": 42.363848, "activity_30": 42.281418}, "trend_signal": 1, "fair_value": 36.036534, "relative_strength": -11.457596, "rate_of_change": 0.19603484907314886, "market_dynamics": -0.627119, "expectation": {"probability": 46.5628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba247b46-b31e-4611-8cbd-13a9678b3f7c/", "share_image": "https://sharemaestro.com/terminal/ba247b46-b31e-4611-8cbd-13a9678b3f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}