{"ticker": {"uuid": "ba24c25e-cfed-49bb-9ef8-5e41aae1b6c6", "symbol": "PLT", "name": "poLight ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLT rose 28.79%, moving from 5.94 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.97 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "28.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.97"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.9, "low": 6.95, "close": 7.65, "volume": 2168196}, "trend_line": 6.581333, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.632545, "activity_20": 6.332667, "activity_30": 6.392602}, "trend_signal": 0, "fair_value": 7.046664, "relative_strength": 13.967299, "rate_of_change": 0.6320030581039731, "market_dynamics": 0.756379, "expectation": {"probability": 46.7854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.86, "high": 12.94, "low": 10.6, "close": 12.24, "volume": 1856528}, "trend_line": 17.692744, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.714344, "activity_20": 14.077199, "activity_30": 15.916894}, "trend_signal": 0, "fair_value": 22.722597, "relative_strength": -37.995793, "rate_of_change": -1.64280517244139, "market_dynamics": -0.922813, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.02, "close": 13.08, "volume": 1603347}, "trend_line": 17.450626, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.862182, "activity_20": 13.722562, "activity_30": 15.619298}, "trend_signal": 0, "fair_value": 22.734786, "relative_strength": -33.951036, "rate_of_change": -1.3684592960820627, "market_dynamics": -0.62282, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.1, "high": 13.1, "low": 10.9, "close": 11.2, "volume": 1333359}, "trend_line": 17.187537, "activity_lines": {"activity_5": 11.876, "activity_10": 11.721091, "activity_20": 13.243932, "activity_30": 15.216032}, "trend_signal": 0, "fair_value": 22.738393, "relative_strength": -40.282277, "rate_of_change": -1.5076192682142222, "market_dynamics": -0.4203, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.1, "high": 12.54, "low": 11.02, "close": 11.42, "volume": 670839}, "trend_line": 16.881621, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.665455, "activity_20": 12.85248, "activity_30": 14.843932}, "trend_signal": 0, "fair_value": 22.742453, "relative_strength": -39.404422, "rate_of_change": -1.779871077513898, "market_dynamics": -0.153888, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.44, "high": 12.0, "low": 11.16, "close": 11.5, "volume": 640114}, "trend_line": 16.676186, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.638182, "activity_20": 12.52845, "activity_30": 14.496731}, "trend_signal": 0, "fair_value": 22.747983, "relative_strength": -37.446567, "rate_of_change": -1.216915129181006, "market_dynamics": -0.135636, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.46, "high": 11.76, "low": 10.98, "close": 11.58, "volume": 972473}, "trend_line": 16.470345, "activity_lines": {"activity_5": 11.576, "activity_10": 11.636364, "activity_20": 12.268058, "activity_30": 14.167945}, "trend_signal": 0, "fair_value": 22.746609, "relative_strength": -36.336578, "rate_of_change": -1.2343409937980006, "market_dynamics": -0.132015, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.6, "high": 13.2, "low": 11.36, "close": 12.06, "volume": 1502770}, "trend_line": 16.283012, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.729455, "activity_20": 12.109063, "activity_30": 13.883406}, "trend_signal": 0, "fair_value": 22.743766, "relative_strength": -34.566454, "rate_of_change": -1.1373957254690104, "market_dynamics": 0.066758, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.02, "high": 13.86, "low": 11.96, "close": 12.86, "volume": 1958728}, "trend_line": 16.131689, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.944364, "activity_20": 12.074951, "activity_30": 13.662567}, "trend_signal": 0, "fair_value": 22.736481, "relative_strength": -29.720145, "rate_of_change": -0.9293305194395107, "market_dynamics": 0.388914, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.4, "high": 13.78, "low": 12.36, "close": 13.78, "volume": 933830}, "trend_line": 15.857413, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.3, "activity_20": 12.161274, "activity_30": 13.510845}, "trend_signal": 0, "fair_value": 22.738084, "relative_strength": -24.499156, "rate_of_change": -1.7002311413268762, "market_dynamics": 0.586277, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.88, "high": 13.96, "low": 12.9, "close": 13.84, "volume": 991975}, "trend_line": 15.619623, "activity_lines": {"activity_5": 13.24, "activity_10": 12.625091, "activity_20": 12.278631, "activity_30": 13.380689}, "trend_signal": 0, "fair_value": 22.73433, "relative_strength": -24.520219, "rate_of_change": -1.49955103017118, "market_dynamics": 0.724305, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.84, "high": 14.0, "low": 12.08, "close": 12.56, "volume": 1702378}, "trend_line": 15.331799, "activity_lines": {"activity_5": 13.152, "activity_10": 12.662182, "activity_20": 12.283376, "activity_30": 13.183294}, "trend_signal": 0, "fair_value": 22.72883, "relative_strength": -29.634884, "rate_of_change": -1.842707727324792, "market_dynamics": 0.803687, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.58, "high": 12.58, "low": 11.56, "close": 12.0, "volume": 964704}, "trend_line": 14.910407, "activity_lines": {"activity_5": 12.812, "activity_10": 12.591636, "activity_20": 12.25219, "activity_30": 12.96834}, "trend_signal": 0, "fair_value": 22.716033, "relative_strength": -31.863683, "rate_of_change": -2.7484837232734454, "market_dynamics": 0.640064, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.96, "high": 12.8, "low": 11.76, "close": 12.66, "volume": 659377}, "trend_line": 14.495497, "activity_lines": {"activity_5": 12.696, "activity_10": 12.660727, "activity_20": 12.302857, "activity_30": 12.823152}, "trend_signal": 0, "fair_value": 22.707825, "relative_strength": -29.453067, "rate_of_change": -2.7826872868057793, "market_dynamics": 0.572231, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.02, "close": 12.16, "volume": 519384}, "trend_line": 14.101541, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.612364, "activity_20": 12.310857, "activity_30": 12.672475}, "trend_signal": 0, "fair_value": 22.677032, "relative_strength": -31.586749, "rate_of_change": -2.7177819429026897, "market_dynamics": 0.471433, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5, "high": 12.98, "low": 12.22, "close": 12.84, "volume": 420667}, "trend_line": 13.754079, "activity_lines": {"activity_5": 12.492, "activity_10": 12.674182, "activity_20": 12.383714, "activity_30": 12.591085}, "trend_signal": 0, "fair_value": 22.64031, "relative_strength": -29.0128, "rate_of_change": -2.4640002110407533, "market_dynamics": 0.338265, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.76, "high": 13.84, "low": 12.5, "close": 12.92, "volume": 711738}, "trend_line": 13.408969, "activity_lines": {"activity_5": 12.650667, "activity_10": 12.726182, "activity_20": 12.460667, "activity_30": 12.537274}, "trend_signal": 0, "fair_value": 22.616302, "relative_strength": -27.882652, "rate_of_change": -2.5091465593588635, "market_dynamics": 0.358866, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.2, "high": 13.64, "low": 12.62, "close": 13.38, "volume": 1285096}, "trend_line": 13.112112, "activity_lines": {"activity_5": 12.938667, "activity_10": 12.837455, "activity_20": 12.577048, "activity_30": 12.535405}, "trend_signal": 0, "fair_value": 22.599431, "relative_strength": -23.982886, "rate_of_change": -2.213868941005092, "market_dynamics": 0.59594, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.32, "high": 13.68, "low": 12.56, "close": 12.8, "volume": 604342}, "trend_line": 12.880411, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.819273, "activity_20": 12.625714, "activity_30": 12.515268}, "trend_signal": 0, "fair_value": 22.586976, "relative_strength": -24.015242, "rate_of_change": -1.7670761201551608, "market_dynamics": 0.680597, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.22, "close": 12.48, "volume": 764951}, "trend_line": 12.659832, "activity_lines": {"activity_5": 12.828, "activity_10": 12.744, "activity_20": 12.637238, "activity_30": 12.489435}, "trend_signal": 0, "fair_value": 22.592807, "relative_strength": -28.318609, "rate_of_change": -1.7125152295217965, "market_dynamics": 0.719757, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.4, "high": 12.98, "low": 12.2, "close": 12.46, "volume": 475204}, "trend_line": 12.548785, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.688727, "activity_20": 12.64219, "activity_30": 12.476543}, "trend_signal": 0, "fair_value": 22.592767, "relative_strength": -25.356586, "rate_of_change": -0.8771601392498671, "market_dynamics": 0.713715, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0, "high": 12.68, "low": 11.6, "close": 11.64, "volume": 339813}, "trend_line": 12.396297, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.509455, "activity_20": 12.561143, "activity_30": 12.417912}, "trend_signal": 0, "fair_value": 22.597042, "relative_strength": -28.842654, "rate_of_change": -1.2151614678233784, "market_dynamics": 0.375011, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.7, "high": 11.96, "low": 10.2, "close": 10.42, "volume": 1295854}, "trend_line": 12.210667, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.125091, "activity_20": 12.366762, "activity_30": 12.290409}, "trend_signal": 0, "fair_value": 22.586078, "relative_strength": -36.626086, "rate_of_change": -1.497463315052872, "market_dynamics": 0.174441, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7, "high": 11.18, "low": 9.8, "close": 10.8, "volume": 1080780}, "trend_line": 12.114, "activity_lines": {"activity_5": 11.2, "activity_10": 11.838545, "activity_20": 12.221238, "activity_30": 12.199398}, "trend_signal": 0, "fair_value": 22.575158, "relative_strength": -33.295856, "rate_of_change": -0.7916602753969137, "market_dynamics": -0.079707, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.5, "high": 12.72, "low": 10.86, "close": 12.36, "volume": 1678593}, "trend_line": 12.12, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.869455, "activity_20": 12.22619, "activity_30": 12.215269}, "trend_signal": 0, "fair_value": 22.573042, "relative_strength": -23.534905, "rate_of_change": 0.049529470034657845, "market_dynamics": -0.073234, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.66, "high": 17.5, "low": 12.5, "close": 15.34, "volume": 3963899}, "trend_line": 12.228, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.438545, "activity_20": 12.510476, "activity_30": 12.423011}, "trend_signal": 1, "fair_value": 22.589191, "relative_strength": -5.878762, "rate_of_change": 0.8910891089108955, "market_dynamics": 0.33682, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.3, "high": 17.16, "low": 13.64, "close": 14.92, "volume": 1906265}, "trend_line": 12.325333, "activity_lines": {"activity_5": 13.670667, "activity_10": 12.885818, "activity_20": 12.736476, "activity_30": 12.596688}, "trend_signal": 1, "fair_value": 22.602289, "relative_strength": -6.887426, "rate_of_change": 0.7959846254497938, "market_dynamics": 0.746015, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.24, "high": 15.58, "low": 14.0, "close": 15.0, "volume": 882117}, "trend_line": 12.466667, "activity_lines": {"activity_5": 14.414667, "activity_10": 13.311273, "activity_20": 12.95419, "activity_30": 12.769247}, "trend_signal": 1, "fair_value": 22.610158, "relative_strength": -5.191108, "rate_of_change": 1.1466951846250217, "market_dynamics": 1.17073, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 17.860001, "low": 14.5, "close": 17.459999, "volume": 1777493}, "trend_line": 12.668667, "activity_lines": {"activity_5": 15.673333, "activity_10": 14.154545, "activity_20": 13.39219, "activity_30": 13.091398}, "trend_signal": 1, "fair_value": 22.613219, "relative_strength": 10.452249, "rate_of_change": 1.620320812290887, "market_dynamics": 1.498189, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.9, "high": 20.85, "low": 17.379999, "close": 19.9, "volume": 2280296}, "trend_line": 12.948667, "activity_lines": {"activity_5": 17.301333, "activity_10": 15.356727, "activity_20": 14.040667, "activity_30": 13.557935}, "trend_signal": 1, "fair_value": 22.636827, "relative_strength": 25.860866, "rate_of_change": 2.210177282266565, "market_dynamics": 1.559886, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.15, "high": 21.450001, "low": 19.76, "close": 21.450001, "volume": 710285}, "trend_line": 13.303667, "activity_lines": {"activity_5": 18.943333, "activity_10": 16.705818, "activity_20": 14.807619, "activity_30": 14.106409}, "trend_signal": 1, "fair_value": 22.6736, "relative_strength": 34.125545, "rate_of_change": 2.741594945641898, "market_dynamics": 1.567842, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.549999, "high": 25.700001, "low": 20.700001, "close": 24.9, "volume": 2221383}, "trend_line": 13.725667, "activity_lines": {"activity_5": 21.328, "activity_10": 18.518727, "activity_20": 15.866905, "activity_30": 14.854559}, "trend_signal": 1, "fair_value": 22.713588, "relative_strength": 54.298129, "rate_of_change": 3.172057749190496, "market_dynamics": 1.715532, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 18.959999, "close": 20.299999, "volume": 3322775}, "trend_line": 13.966333, "activity_lines": {"activity_5": 21.514, "activity_10": 19.254182, "activity_20": 16.429333, "activity_30": 15.27871}, "trend_signal": 1, "fair_value": 22.739999, "relative_strength": 28.029019, "rate_of_change": 1.7534011279743342, "market_dynamics": 1.686806, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6, "high": 25.4, "low": 20.15, "close": 24.35, "volume": 2907406}, "trend_line": 14.404667, "activity_lines": {"activity_5": 22.696667, "activity_10": 20.546364, "activity_20": 17.337952, "activity_30": 15.948624}, "trend_signal": 1, "fair_value": 22.787945, "relative_strength": 55.761655, "rate_of_change": 3.1385045738204815, "market_dynamics": 1.659686, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.5, "high": 24.5, "low": 17.0, "close": 18.52, "volume": 4570335}, "trend_line": 14.641333, "activity_lines": {"activity_5": 21.476667, "activity_10": 20.532182, "activity_20": 17.635667, "activity_30": 16.214129}, "trend_signal": 1, "fair_value": 22.80151, "relative_strength": 18.205983, "rate_of_change": 1.6429814031799526, "market_dynamics": 1.573531, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.620001, "high": 18.860001, "low": 13.02, "close": 14.0, "volume": 5755820}, "trend_line": 14.724667, "activity_lines": {"activity_5": 18.842, "activity_10": 19.584182, "activity_20": 17.472619, "activity_30": 16.172753}, "trend_signal": 1, "fair_value": 22.781914, "relative_strength": -7.685201, "rate_of_change": 0.5691694875050016, "market_dynamics": 1.247214, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.8, "high": 15.7, "low": 13.48, "close": 14.18, "volume": 3237811}, "trend_line": 14.811333, "activity_lines": {"activity_5": 16.764, "activity_10": 18.693273, "activity_20": 17.32119, "activity_30": 16.137613}, "trend_signal": 1, "fair_value": 22.752465, "relative_strength": -2.904343, "rate_of_change": 0.5885769776661112, "market_dynamics": 0.831869, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 15.18, "low": 12.32, "close": 13.1, "volume": 1550658}, "trend_line": 14.846, "activity_lines": {"activity_5": 15.040667, "activity_10": 17.619454, "activity_20": 17.060905, "activity_30": 16.027204}, "trend_signal": 1, "fair_value": 22.702457, "relative_strength": -10.721268, "rate_of_change": 0.23405725872209254, "market_dynamics": 0.214835, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.04, "high": 13.36, "low": 12.12, "close": 12.76, "volume": 1810728}, "trend_line": 14.842667, "activity_lines": {"activity_5": 13.684, "activity_10": 16.518364, "activity_20": 16.769571, "activity_30": 15.892624}, "trend_signal": 0, "fair_value": 22.631606, "relative_strength": -11.518725, "rate_of_change": -0.02245049171493726, "market_dynamics": -0.285601, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.52, "high": 13.02, "low": 5.95, "close": 8.48, "volume": 13551304}, "trend_line": 14.666, "activity_lines": {"activity_5": 11.673333, "activity_10": 14.724545, "activity_20": 16.070809, "activity_30": 15.482129}, "trend_signal": 0, "fair_value": 22.522075, "relative_strength": -40.753569, "rate_of_change": -1.1902645259103375, "market_dynamics": -0.551854, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.45, "high": 8.45, "low": 6.85, "close": 7.01, "volume": 4708767}, "trend_line": 14.438333, "activity_lines": {"activity_5": 9.842, "activity_10": 12.871091, "activity_20": 15.251095, "activity_30": 14.988194}, "trend_signal": 0, "fair_value": 22.328712, "relative_strength": -50.268651, "rate_of_change": -1.552345561161873, "market_dynamics": -0.789207, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 3.9, "close": 3.91, "volume": 5574821}, "trend_line": 14.15, "activity_lines": {"activity_5": 7.443333, "activity_10": 10.716545, "activity_20": 14.162095, "activity_30": 14.308946}, "trend_signal": 0, "fair_value": 22.067866, "relative_strength": -71.894307, "rate_of_change": -1.9969964676670064, "market_dynamics": -0.856686, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.97, "high": 4.29, "low": 3.32, "close": 3.64, "volume": 3854907}, "trend_line": 13.871333, "activity_lines": {"activity_5": 5.639333, "activity_10": 8.894545, "activity_20": 13.08419, "activity_30": 13.630882}, "trend_signal": 0, "fair_value": 21.832803, "relative_strength": -73.837841, "rate_of_change": -1.9693780918727946, "market_dynamics": -0.927393, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.68, "high": 3.945, "low": 3.4, "close": 3.835, "volume": 2008041}, "trend_line": 13.577167, "activity_lines": {"activity_5": 4.531, "activity_10": 7.410909, "activity_20": 12.057143, "activity_30": 12.983376}, "trend_signal": 0, "fair_value": 21.628179, "relative_strength": -72.074583, "rate_of_change": -2.120675785088575, "market_dynamics": -1.10597, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.4, "close": 3.405, "volume": 1048225}, "trend_line": 13.285333, "activity_lines": {"activity_5": 3.874333, "activity_10": 6.222091, "activity_20": 11.022309, "activity_30": 12.327107}, "trend_signal": 0, "fair_value": 21.393405, "relative_strength": -75.131912, "rate_of_change": -2.1494469354321097, "market_dynamics": -1.193814, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.35, "high": 4.972329, "low": 3.139525, "close": 3.97956, "volume": 8302843}, "trend_line": 12.989985, "activity_lines": {"activity_5": 3.74752, "activity_10": 5.412556, "activity_20": 10.084839, "activity_30": 11.726735}, "trend_signal": 0, "fair_value": 21.167696, "relative_strength": -71.000036, "rate_of_change": -2.2231132633257955, "market_dynamics": -1.15126, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.221389, "high": 4.318969, "low": 2.9, "close": 3.075, "volume": 3401480}, "trend_line": 12.661819, "activity_lines": {"activity_5": 3.521216, "activity_10": 4.620746, "activity_20": 9.115317, "activity_30": 11.087059}, "trend_signal": 0, "fair_value": 20.969924, "relative_strength": -76.658008, "rate_of_change": -2.5263000688607513, "market_dynamics": -1.169305, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.53, "close": 2.555, "volume": 2868854}, "trend_line": 12.300985, "activity_lines": {"activity_5": 3.177245, "activity_10": 3.9363, "activity_20": 8.152677, "activity_30": 10.435006}, "trend_signal": 0, "fair_value": 20.757574, "relative_strength": -80.65327, "rate_of_change": -2.8497801145317174, "market_dynamics": -1.184686, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.46, "close": 2.65, "volume": 4771293}, "trend_line": 11.962652, "activity_lines": {"activity_5": 2.937275, "activity_10": 3.460853, "activity_20": 7.258345, "activity_30": 9.812362}, "trend_signal": 0, "fair_value": 20.56617, "relative_strength": -79.688085, "rate_of_change": -2.7504545367708393, "market_dynamics": -1.155619, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.375, "close": 2.59, "volume": 6075737}, "trend_line": 11.632985, "activity_lines": {"activity_5": 2.756304, "activity_10": 3.158316, "activity_20": 6.428824, "activity_30": 9.207674}, "trend_signal": 0, "fair_value": 20.388257, "relative_strength": -80.534495, "rate_of_change": -2.755801974344824, "market_dynamics": -1.219813, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.41, "close": 2.47, "volume": 2547957}, "trend_line": 11.299985, "activity_lines": {"activity_5": 2.589667, "activity_10": 2.941051, "activity_20": 5.670302, "activity_30": 8.616514}, "trend_signal": 0, "fair_value": 20.209576, "relative_strength": -81.113348, "rate_of_change": -2.8625498958349915, "market_dynamics": -1.22529, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.335, "close": 2.43, "volume": 10271224}, "trend_line": 10.992985, "activity_lines": {"activity_5": 2.510333, "activity_10": 2.799059, "activity_20": 4.998352, "activity_30": 8.044257}, "trend_signal": 0, "fair_value": 20.018675, "relative_strength": -81.207623, "rate_of_change": -2.716817765687303, "market_dynamics": -1.054422, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.88, "low": 2.415, "close": 2.735, "volume": 14189114}, "trend_line": 10.736819, "activity_lines": {"activity_5": 2.575667, "activity_10": 2.739431, "activity_20": 4.462449, "activity_30": 7.511484}, "trend_signal": 0, "fair_value": 19.823509, "relative_strength": -78.789332, "rate_of_change": -2.3302678935702956, "market_dynamics": -0.818433, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.82, "high": 3.43, "low": 2.65, "close": 2.945, "volume": 19904470}, "trend_line": 10.474985, "activity_lines": {"activity_5": 2.699, "activity_10": 2.734439, "activity_20": 4.030189, "activity_30": 7.008786}, "trend_signal": 0, "fair_value": 19.621075, "relative_strength": -76.486376, "rate_of_change": -2.438655247890463, "market_dynamics": -0.457149, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.03, "high": 4.24, "low": 2.99, "close": 3.785, "volume": 19313383}, "trend_line": 10.189152, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.898356, "activity_20": 3.779858, "activity_30": 6.577174}, "trend_signal": 0, "fair_value": 19.430008, "relative_strength": -68.556312, "rate_of_change": -2.728719897928257, "market_dynamics": 0.04447, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 3.895, "low": 3.39, "close": 3.8, "volume": 7468124}, "trend_line": 9.804485, "activity_lines": {"activity_5": 3.391667, "activity_10": 3.058091, "activity_20": 3.601122, "activity_30": 6.16497}, "trend_signal": 0, "fair_value": 19.243822, "relative_strength": -68.307054, "rate_of_change": -3.7752601982971723, "market_dynamics": 0.334086, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 4.095, "low": 3.7, "close": 3.825, "volume": 6651618}, "trend_line": 9.434652, "activity_lines": {"activity_5": 3.620333, "activity_10": 3.225636, "activity_20": 3.473338, "activity_30": 5.779197}, "trend_signal": 0, "fair_value": 19.051097, "relative_strength": -67.957598, "rate_of_change": -3.7720798185728253, "market_dynamics": 0.52407, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.2, "close": 3.375, "volume": 7175409}, "trend_line": 9.047152, "activity_lines": {"activity_5": 3.606, "activity_10": 3.297727, "activity_20": 3.352007, "activity_30": 5.388252}, "trend_signal": 0, "fair_value": 18.866733, "relative_strength": -71.180637, "rate_of_change": -4.107199714414472, "market_dynamics": 0.529345, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.41, "high": 3.83, "low": 3.325, "close": 3.775, "volume": 2659859}, "trend_line": 8.590985, "activity_lines": {"activity_5": 3.682333, "activity_10": 3.427636, "activity_20": 3.315081, "activity_30": 5.048113}, "trend_signal": 0, "fair_value": 18.685411, "relative_strength": -67.586415, "rate_of_change": -5.042106068296417, "market_dynamics": 0.410568, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.455, "close": 3.495, "volume": 1499877}, "trend_line": 8.044152, "activity_lines": {"activity_5": 3.61, "activity_10": 3.486182, "activity_20": 3.294273, "activity_30": 4.71934}, "trend_signal": 0, "fair_value": 18.503251, "relative_strength": -69.638771, "rate_of_change": -6.365195609118157, "market_dynamics": 0.325902, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.495, "high": 3.68, "low": 3.385, "close": 3.625, "volume": 1192863}, "trend_line": 7.449985, "activity_lines": {"activity_5": 3.600333, "activity_10": 3.551909, "activity_20": 3.309585, "activity_30": 4.434233}, "trend_signal": 0, "fair_value": 18.370015, "relative_strength": -67.699751, "rate_of_change": -7.386322386747548, "market_dynamics": 0.285441, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.42, "close": 3.57, "volume": 2584617}, "trend_line": 6.738985, "activity_lines": {"activity_5": 3.584, "activity_10": 3.586636, "activity_20": 3.335777, "activity_30": 4.183911}, "trend_signal": 0, "fair_value": 18.222549, "relative_strength": -66.924608, "rate_of_change": -9.543643376463178, "market_dynamics": 0.307236, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.265, "high": 3.6, "low": 3.005, "close": 3.44, "volume": 3781601}, "trend_line": 6.176985, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.577, "activity_20": 3.351208, "activity_30": 3.971074}, "trend_signal": 0, "fair_value": 18.053914, "relative_strength": -67.523625, "rate_of_change": -8.33953481125124, "market_dynamics": 0.349368, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.565, "high": 3.955, "low": 3.21, "close": 3.94, "volume": 4319514}, "trend_line": 5.496652, "activity_lines": {"activity_5": 3.661, "activity_10": 3.645455, "activity_20": 3.41521, "activity_30": 3.826752}, "trend_signal": 0, "fair_value": 17.890637, "relative_strength": -62.867655, "rate_of_change": -11.013997929410547, "market_dynamics": 0.478125, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 5.32, "low": 3.91, "close": 4.7, "volume": 11012382}, "trend_line": 5.035985, "activity_lines": {"activity_5": 4.023, "activity_10": 3.834, "activity_20": 3.551093, "activity_30": 3.775355}, "trend_signal": 0, "fair_value": 17.735581, "relative_strength": -54.681486, "rate_of_change": -8.380865297639362, "market_dynamics": 0.709336, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.715, "high": 5.48, "low": 4.1, "close": 4.535, "volume": 7197670}, "trend_line": 4.720485, "activity_lines": {"activity_5": 4.249667, "activity_10": 3.975909, "activity_20": 3.665095, "activity_30": 3.743034}, "trend_signal": 0, "fair_value": 17.579229, "relative_strength": -55.614287, "rate_of_change": -6.2649114324208695, "market_dynamics": 0.905692, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.555, "high": 4.555, "low": 3.605, "close": 3.7, "volume": 5586732}, "trend_line": 4.371152, "activity_lines": {"activity_5": 4.137333, "activity_10": 3.952636, "activity_20": 3.696929, "activity_30": 3.677196}, "trend_signal": 0, "fair_value": 17.42183, "relative_strength": -61.668862, "rate_of_change": -7.400362462755409, "market_dynamics": 0.94538, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 4.79, "low": 3.7, "close": 4.57, "volume": 4508220}, "trend_line": 4.086819, "activity_lines": {"activity_5": 4.306333, "activity_10": 4.089818, "activity_20": 3.808643, "activity_30": 3.690025}, "trend_signal": 0, "fair_value": 17.315834, "relative_strength": -52.50972, "rate_of_change": -6.50476121626519, "market_dynamics": 1.121867, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.3, "close": 4.35, "volume": 4373140}, "trend_line": 3.806485, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.165273, "activity_20": 3.88981, "activity_30": 3.707004}, "trend_signal": 0, "fair_value": 17.201916, "relative_strength": -53.908497, "rate_of_change": -6.859466983979479, "market_dynamics": 1.072231, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.47, "high": 4.875, "low": 4.13, "close": 4.36, "volume": 2316851}, "trend_line": 3.669152, "activity_lines": {"activity_5": 4.323, "activity_10": 4.232091, "activity_20": 3.963833, "activity_30": 3.742715}, "trend_signal": 1, "fair_value": 17.094574, "relative_strength": -52.802747, "rate_of_change": -3.6078692021641996, "market_dynamics": 0.999979, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.45, "high": 4.575, "low": 4.25, "close": 4.295, "volume": 1025404}, "trend_line": 3.578652, "activity_lines": {"activity_5": 4.320333, "activity_10": 4.271364, "activity_20": 4.023238, "activity_30": 3.783092}, "trend_signal": 1, "fair_value": 16.986815, "relative_strength": -53.888923, "rate_of_change": -2.466509972876567, "market_dynamics": 1.060891, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.175, "close": 4.215, "volume": 6920692}, "trend_line": 3.588819, "activity_lines": {"activity_5": 4.307, "activity_10": 4.283909, "activity_20": 4.066333, "activity_30": 3.824147}, "trend_signal": 1, "fair_value": 16.877579, "relative_strength": -53.830775, "rate_of_change": 0.2841013878968963, "market_dynamics": 1.010449, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.24, "high": 4.535, "low": 4.03, "close": 4.23, "volume": 2112451}, "trend_line": 3.608485, "activity_lines": {"activity_5": 4.264333, "activity_10": 4.287455, "activity_20": 4.102357, "activity_30": 3.865513}, "trend_signal": 1, "fair_value": 16.767957, "relative_strength": -52.158804, "rate_of_change": 0.5479797114315311, "market_dynamics": 0.932261, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.18, "high": 4.265, "low": 3.9, "close": 4.085, "volume": 1645062}, "trend_line": 3.616819, "activity_lines": {"activity_5": 4.196, "activity_10": 4.250273, "activity_20": 4.117452, "activity_30": 3.896256}, "trend_signal": 1, "fair_value": 16.655476, "relative_strength": -53.745952, "rate_of_change": 0.23095565036296575, "market_dynamics": 0.809248, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.19, "high": 4.37, "low": 3.825, "close": 3.85, "volume": 2362469}, "trend_line": 3.631652, "activity_lines": {"activity_5": 4.067, "activity_10": 4.167727, "activity_20": 4.104738, "activity_30": 3.9113}, "trend_signal": 1, "fair_value": 16.540282, "relative_strength": -54.774479, "rate_of_change": 0.41011175842639275, "market_dynamics": 0.646434, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.625, "close": 3.82, "volume": 2134161}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.962, "activity_10": 4.095182, "activity_20": 4.088857, "activity_30": 3.923452}, "trend_signal": 1, "fair_value": 16.409703, "relative_strength": -53.738505, "rate_of_change": -0.14646227116475022, "market_dynamics": 0.344492, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76, "high": 4.25, "low": 3.76, "close": 4.075, "volume": 1970660}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.973667, "activity_10": 4.082, "activity_20": 4.097167, "activity_30": 3.952398}, "trend_signal": 1, "fair_value": 16.275454, "relative_strength": -50.530996, "rate_of_change": 0.9192206010865515, "market_dynamics": 0.178314, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.225, "low": 3.815, "close": 4.165, "volume": 2421331}, "trend_line": 3.713333, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.078364, "activity_20": 4.112857, "activity_30": 3.985}, "trend_signal": 1, "fair_value": 16.146363, "relative_strength": -48.725725, "rate_of_change": 1.4664175729649778, "market_dynamics": 0.065295, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.73, "close": 4.245, "volume": 4141436}, "trend_line": 3.7665, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.096636, "activity_20": 4.132405, "activity_30": 4.019301}, "trend_signal": 1, "fair_value": 16.00838, "relative_strength": -45.610472, "rate_of_change": 1.4317864840023824, "market_dynamics": 0.044754, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.28, "high": 5.2, "low": 4.245, "close": 5.19, "volume": 7208758}, "trend_line": 3.853167, "activity_lines": {"activity_5": 4.493, "activity_10": 4.288636, "activity_20": 4.239714, "activity_30": 4.11114}, "trend_signal": 1, "fair_value": 15.839074, "relative_strength": -31.3193, "rate_of_change": 2.3009956192751844, "market_dynamics": 0.42992, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.26, "high": 5.81, "low": 4.91, "close": 5.3, "volume": 6049808}, "trend_line": 3.9475, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.485545, "activity_20": 4.349429, "activity_30": 4.204484}, "trend_signal": 1, "fair_value": 15.646599, "relative_strength": -27.045627, "rate_of_change": 2.4481939142528675, "market_dynamics": 0.832968, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.74, "close": 5.08, "volume": 4874438}, "trend_line": 4.035833, "activity_lines": {"activity_5": 4.988333, "activity_10": 4.624182, "activity_20": 4.430214, "activity_30": 4.277548}, "trend_signal": 1, "fair_value": 15.452473, "relative_strength": -24.415993, "rate_of_change": 2.2376947435085612, "market_dynamics": 1.14282, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.21, "high": 5.45, "low": 4.75, "close": 4.965, "volume": 4236068}, "trend_line": 4.110167, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.726182, "activity_20": 4.492857, "activity_30": 4.337495}, "trend_signal": 1, "fair_value": 15.259539, "relative_strength": -23.431992, "rate_of_change": 1.8418502450423357, "market_dynamics": 1.410694, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.68, "close": 4.725, "volume": 2458896}, "trend_line": 4.1695, "activity_lines": {"activity_5": 4.967667, "activity_10": 4.771182, "activity_20": 4.525381, "activity_30": 4.377161}, "trend_signal": 1, "fair_value": 15.067718, "relative_strength": -23.961428, "rate_of_change": 1.4435666482651563, "market_dynamics": 1.202086, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.845, "high": 4.845, "low": 4.02, "close": 4.1, "volume": 3126312}, "trend_line": 4.18, "activity_lines": {"activity_5": 4.650333, "activity_10": 4.690909, "activity_20": 4.494643, "activity_30": 4.372677}, "trend_signal": 1, "fair_value": 14.885638, "relative_strength": -30.762227, "rate_of_change": 0.2518287564456052, "market_dynamics": 0.788485, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.24, "high": 4.55, "low": 3.85, "close": 3.97, "volume": 3431029}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.362333, "activity_10": 4.582455, "activity_20": 4.454381, "activity_30": 4.359129}, "trend_signal": 1, "fair_value": 14.709236, "relative_strength": -27.897765, "rate_of_change": 0.13557416267942266, "market_dynamics": 0.461355, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.005, "high": 4.145, "low": 3.655, "close": 3.7, "volume": 2701582}, "trend_line": 4.1815, "activity_lines": {"activity_5": 4.073, "activity_10": 4.422182, "activity_20": 4.391095, "activity_30": 4.327796}, "trend_signal": 0, "fair_value": 14.527485, "relative_strength": -28.163485, "rate_of_change": -0.09955402567857906, "market_dynamics": 0.035881, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.2, "close": 3.465, "volume": 6171159}, "trend_line": 4.1845, "activity_lines": {"activity_5": 3.797333, "activity_10": 4.226, "activity_20": 4.305429, "activity_30": 4.28157}, "trend_signal": 0, "fair_value": 14.333617, "relative_strength": -30.52511, "rate_of_change": 0.0717445892622292, "market_dynamics": -0.213611, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.39, "high": 4.01, "low": 3.275, "close": 3.995, "volume": 3901302}, "trend_line": 4.191833, "activity_lines": {"activity_5": 3.798333, "activity_10": 4.138909, "activity_20": 4.2755, "activity_30": 4.269344}, "trend_signal": 0, "fair_value": 14.130365, "relative_strength": -13.861152, "rate_of_change": 0.17524196439240133, "market_dynamics": -0.260747, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.3, "close": 3.695, "volume": 4502585}, "trend_line": 4.1985, "activity_lines": {"activity_5": 3.748, "activity_10": 4.001818, "activity_20": 4.21869, "activity_30": 4.23729}, "trend_signal": 0, "fair_value": 13.950271, "relative_strength": -16.440465, "rate_of_change": 0.15904736662935287, "market_dynamics": -0.337068, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.685, "high": 3.685, "low": 3.005, "close": 3.28, "volume": 4354230}, "trend_line": 4.187, "activity_lines": {"activity_5": 3.586333, "activity_10": 3.816455, "activity_20": 4.125524, "activity_30": 4.178032}, "trend_signal": 0, "fair_value": 13.776439, "relative_strength": -22.437786, "rate_of_change": -0.27390734786232807, "market_dynamics": -0.405289, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.245, "high": 3.475, "low": 2.89, "close": 2.905, "volume": 2446116}, "trend_line": 4.164833, "activity_lines": {"activity_5": 3.345667, "activity_10": 3.599636, "activity_20": 4.001476, "activity_30": 4.095323}, "trend_signal": 0, "fair_value": 13.605991, "relative_strength": -28.525161, "rate_of_change": -0.5294244088846547, "market_dynamics": -0.640427, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 3.035, "low": 2.605, "close": 2.835, "volume": 3300211}, "trend_line": 4.144667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.409636, "activity_20": 3.877, "activity_30": 4.009527}, "trend_signal": 0, "fair_value": 13.428583, "relative_strength": -28.503146, "rate_of_change": -0.4841970854533587, "market_dynamics": -0.891698, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 3.065, "low": 2.705, "close": 2.885, "volume": 2258599}, "trend_line": 4.1095, "activity_lines": {"activity_5": 2.982333, "activity_10": 3.267455, "activity_20": 3.763929, "activity_30": 3.928258}, "trend_signal": 0, "fair_value": 13.246673, "relative_strength": -27.31852, "rate_of_change": -0.8484879484889953, "market_dynamics": -1.128532, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 3.305, "low": 2.825, "close": 3.19, "volume": 1633742}, "trend_line": 4.059167, "activity_lines": {"activity_5": 3.005667, "activity_10": 3.214182, "activity_20": 3.685619, "activity_30": 3.868935}, "trend_signal": 0, "fair_value": 13.058518, "relative_strength": -20.805144, "rate_of_change": -1.2247962039177345, "market_dynamics": -1.233194, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.31, "high": 3.475, "low": 3.005, "close": 3.105, "volume": 1449677}, "trend_line": 4.0115, "activity_lines": {"activity_5": 3.034333, "activity_10": 3.162, "activity_20": 3.602357, "activity_30": 3.807376}, "trend_signal": 0, "fair_value": 12.873436, "relative_strength": -21.396503, "rate_of_change": -1.174304974395007, "market_dynamics": -1.220941, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.6, "close": 2.68, "volume": 1609560}, "trend_line": 3.9775, "activity_lines": {"activity_5": 2.933, "activity_10": 3.048273, "activity_20": 3.482024, "activity_30": 3.721473}, "trend_signal": 0, "fair_value": 12.701305, "relative_strength": -26.10184, "rate_of_change": -0.8475632556400301, "market_dynamics": -1.270146, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.52, "high": 2.945, "low": 2.195, "close": 2.66, "volume": 2065636}, "trend_line": 3.913833, "activity_lines": {"activity_5": 2.84, "activity_10": 2.949455, "activity_20": 3.366429, "activity_30": 3.636473}, "trend_signal": 0, "fair_value": 12.524222, "relative_strength": -26.715505, "rate_of_change": -1.6006788183532406, "market_dynamics": -1.280247, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74, "high": 3.99, "low": 2.605, "close": 3.45, "volume": 3115043}, "trend_line": 3.883833, "activity_lines": {"activity_5": 3.022, "activity_10": 3.008909, "activity_20": 3.333238, "activity_30": 3.606548}, "trend_signal": 0, "fair_value": 12.35365, "relative_strength": -7.620701, "rate_of_change": -0.7665120100934252, "market_dynamics": -0.937946, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 4.72, "low": 3.59, "close": 3.905, "volume": 7050597}, "trend_line": 3.868667, "activity_lines": {"activity_5": 3.318, "activity_10": 3.161, "activity_20": 3.347167, "activity_30": 3.607914}, "trend_signal": 0, "fair_value": 12.19323, "relative_strength": 3.295213, "rate_of_change": -0.3904905283002702, "market_dynamics": -0.356048, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.6, "close": 4.15, "volume": 1881848}, "trend_line": 3.863833, "activity_lines": {"activity_5": 3.648, "activity_10": 3.353818, "activity_20": 3.390548, "activity_30": 3.626065}, "trend_signal": 0, "fair_value": 12.037757, "relative_strength": 5.235055, "rate_of_change": -0.1249525999523811, "market_dynamics": 0.168665, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.24, "high": 4.36, "low": 3.9, "close": 4.205, "volume": 1588685}, "trend_line": 3.8635, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.540818, "activity_20": 3.444643, "activity_30": 3.648075}, "trend_signal": 0, "fair_value": 11.922427, "relative_strength": 6.212755, "rate_of_change": -0.008618384904314361, "market_dynamics": 0.700934, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.29, "high": 4.305, "low": 3.97, "close": 4.03, "volume": 1026611}, "trend_line": 3.856833, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.672364, "activity_20": 3.486238, "activity_30": 3.658817}, "trend_signal": 0, "fair_value": 11.803082, "relative_strength": -2.713039, "rate_of_change": -0.1725637375436832, "market_dynamics": 0.793537, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.98, "high": 4.26, "low": 3.615, "close": 3.71, "volume": 1471443}, "trend_line": 3.844333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.724, "activity_20": 3.50181, "activity_30": 3.649344}, "trend_signal": 0, "fair_value": 11.676139, "relative_strength": -9.96921, "rate_of_change": -0.32410011011625806, "market_dynamics": 0.627075, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.84, "low": 3.415, "close": 3.435, "volume": 3616983}, "trend_line": 3.8305, "activity_lines": {"activity_5": 3.777667, "activity_10": 3.710636, "activity_20": 3.496024, "activity_30": 3.622935}, "trend_signal": 0, "fair_value": 11.551624, "relative_strength": -17.459696, "rate_of_change": -0.35982834993742696, "market_dynamics": 0.616414, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.515, "high": 4.53, "low": 3.355, "close": 4.53, "volume": 3197624}, "trend_line": 3.854167, "activity_lines": {"activity_5": 3.985667, "activity_10": 3.891909, "activity_20": 3.59769, "activity_30": 3.668065}, "trend_signal": 0, "fair_value": 11.444015, "relative_strength": 6.664577, "rate_of_change": 0.6178566766740662, "market_dynamics": 0.713542, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.53, "high": 4.785, "low": 3.92, "close": 4.05, "volume": 3162346}, "trend_line": 3.853333, "activity_lines": {"activity_5": 4.008333, "activity_10": 3.96, "activity_20": 3.650976, "activity_30": 3.680699}, "trend_signal": 0, "fair_value": 11.335469, "relative_strength": -6.988967, "rate_of_change": -0.021638917047439286, "market_dynamics": 0.798515, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.04, "high": 4.135, "low": 3.4, "close": 3.74, "volume": 1775296}, "trend_line": 3.839167, "activity_lines": {"activity_5": 3.938, "activity_10": 3.946818, "activity_20": 3.673071, "activity_30": 3.673387}, "trend_signal": 0, "fair_value": 11.217762, "relative_strength": -14.708472, "rate_of_change": -0.36762978958734943, "market_dynamics": 0.793349, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.735, "high": 3.89, "low": 3.515, "close": 3.77, "volume": 1087767}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.897, "activity_10": 3.919455, "activity_20": 3.696714, "activity_30": 3.668925}, "trend_signal": 0, "fair_value": 11.099945, "relative_strength": -11.874009, "rate_of_change": -0.41243321793504545, "market_dynamics": 0.683416, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.555, "close": 3.765, "volume": 1198877}, "trend_line": 3.775833, "activity_lines": {"activity_5": 3.850333, "activity_10": 3.885364, "activity_20": 3.720952, "activity_30": 3.665161}, "trend_signal": 0, "fair_value": 10.976369, "relative_strength": -13.248445, "rate_of_change": -1.242371511976589, "market_dynamics": 0.449205, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.63, "high": 4.445, "low": 3.625, "close": 4.4, "volume": 2803019}, "trend_line": 3.745833, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.969273, "activity_20": 3.805333, "activity_30": 3.70543}, "trend_signal": 0, "fair_value": 10.859879, "relative_strength": 1.625076, "rate_of_change": -0.7945266647121259, "market_dynamics": 0.501663, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.205, "high": 4.49, "low": 4.205, "close": 4.29, "volume": 917029}, "trend_line": 3.7195, "activity_lines": {"activity_5": 4.108333, "activity_10": 4.028636, "activity_20": 3.873905, "activity_30": 3.740538}, "trend_signal": 1, "fair_value": 10.743587, "relative_strength": -0.455597, "rate_of_change": -0.7029945008226518, "market_dynamics": 0.605056, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.16, "close": 4.4, "volume": 1172162}, "trend_line": 3.700667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.106455, "activity_20": 3.946357, "activity_30": 3.784441}, "trend_signal": 1, "fair_value": 10.624081, "relative_strength": 2.102414, "rate_of_change": -0.5063314961688367, "market_dynamics": 0.763076, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.295, "close": 4.39, "volume": 1398236}, "trend_line": 3.6895, "activity_lines": {"activity_5": 4.332333, "activity_10": 4.175727, "activity_20": 4.010405, "activity_30": 3.828914}, "trend_signal": 1, "fair_value": 10.507828, "relative_strength": 2.299978, "rate_of_change": -0.3017564131006754, "market_dynamics": 0.91482, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.405, "high": 4.975, "low": 4.335, "close": 4.55, "volume": 2617672}, "trend_line": 3.7045, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.261727, "activity_20": 4.082524, "activity_30": 3.88443}, "trend_signal": 1, "fair_value": 10.387174, "relative_strength": 4.620803, "rate_of_change": 0.4065591543569624, "market_dynamics": 0.960832, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 5.14, "low": 4.4, "close": 4.91, "volume": 2752186}, "trend_line": 3.735833, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.392909, "activity_20": 4.182452, "activity_30": 3.962204}, "trend_signal": 1, "fair_value": 10.286372, "relative_strength": 11.883602, "rate_of_change": 0.8458091510325295, "market_dynamics": 1.11759, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.86, "high": 5.45, "low": 4.86, "close": 5.2, "volume": 2267457}, "trend_line": 3.785833, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.569909, "activity_20": 4.301405, "activity_30": 4.056667}, "trend_signal": 1, "fair_value": 10.185439, "relative_strength": 16.469515, "rate_of_change": 1.3383895907552565, "market_dynamics": 1.263314, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.22, "close": 5.52, "volume": 1358042}, "trend_line": 3.854333, "activity_lines": {"activity_5": 5.108, "activity_10": 4.784182, "activity_20": 4.438833, "activity_30": 4.168548}, "trend_signal": 1, "fair_value": 10.092436, "relative_strength": 24.803954, "rate_of_change": 1.8093772229255816, "market_dynamics": 1.40832, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.06, "close": 5.35, "volume": 1207866}, "trend_line": 3.8995, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.935182, "activity_20": 4.546452, "activity_30": 4.265043}, "trend_signal": 1, "fair_value": 9.9956, "relative_strength": 21.950165, "rate_of_change": 1.1718499672965512, "market_dynamics": 1.443299, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.09, "close": 5.3, "volume": 894563}, "trend_line": 3.953, "activity_lines": {"activity_5": 5.318, "activity_10": 5.048364, "activity_20": 4.640262, "activity_30": 4.355398}, "trend_signal": 1, "fair_value": 9.903206, "relative_strength": 18.749215, "rate_of_change": 1.3719707654827453, "market_dynamics": 1.360782, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.37, "low": 5.09, "close": 5.17, "volume": 985249}, "trend_line": 4.016, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.11, "activity_20": 4.715048, "activity_30": 4.433914}, "trend_signal": 1, "fair_value": 9.821495, "relative_strength": 16.425662, "rate_of_change": 1.5937262838350663, "market_dynamics": 1.331396, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.745, "close": 4.88, "volume": 1400138}, "trend_line": 4.081833, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.104909, "activity_20": 4.757357, "activity_30": 4.489656}, "trend_signal": 1, "fair_value": 9.724148, "relative_strength": 8.912666, "rate_of_change": 1.6392679282868423, "market_dynamics": 1.291739, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.935, "high": 5.11, "low": 4.89, "close": 4.9, "volume": 844089}, "trend_line": 4.150667, "activity_lines": {"activity_5": 5.032, "activity_10": 5.092727, "activity_20": 4.798357, "activity_30": 4.542441}, "trend_signal": 1, "fair_value": 9.616168, "relative_strength": 10.146396, "rate_of_change": 1.6863502254991996, "market_dynamics": 1.157049, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.52, "close": 4.79, "volume": 1483575}, "trend_line": 4.214167, "activity_lines": {"activity_5": 4.922, "activity_10": 5.051455, "activity_20": 4.824738, "activity_30": 4.583688}, "trend_signal": 1, "fair_value": 9.511823, "relative_strength": 7.654084, "rate_of_change": 1.529874596058885, "market_dynamics": 0.962617, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.635, "close": 5.18, "volume": 3217507}, "trend_line": 4.2805, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.073818, "activity_20": 4.883119, "activity_30": 4.646}, "trend_signal": 1, "fair_value": 9.413596, "relative_strength": 18.201528, "rate_of_change": 1.5740477299547029, "market_dynamics": 0.832217, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4, "high": 7.23, "low": 5.3, "close": 6.98, "volume": 5113796}, "trend_line": 4.409667, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.412, "activity_20": 5.104619, "activity_30": 4.820161}, "trend_signal": 1, "fair_value": 9.320396, "relative_strength": 55.758142, "rate_of_change": 3.0175680411166876, "market_dynamics": 0.997711, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 8.0, "low": 6.23, "close": 6.41, "volume": 9678475}, "trend_line": 4.534, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.608909, "activity_20": 5.260167, "activity_30": 4.949215}, "trend_signal": 1, "fair_value": 9.240303, "relative_strength": 44.477801, "rate_of_change": 2.8195553088249077, "market_dynamics": 1.236753, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 7.74, "low": 6.27, "close": 7.24, "volume": 5831293}, "trend_line": 4.686667, "activity_lines": {"activity_5": 6.528667, "activity_10": 5.934727, "activity_20": 5.483524, "activity_30": 5.123796}, "trend_signal": 1, "fair_value": 9.151422, "relative_strength": 62.393699, "rate_of_change": 3.3671592412880487, "market_dynamics": 1.614406, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.57, "high": 8.68, "low": 7.41, "close": 8.13, "volume": 3440918}, "trend_line": 4.842667, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.391091, "activity_20": 5.774976, "activity_30": 5.345946}, "trend_signal": 1, "fair_value": 9.07313, "relative_strength": 77.879542, "rate_of_change": 3.3285915129024466, "market_dynamics": 1.830519, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.33, "high": 8.49, "low": 7.8, "close": 7.94, "volume": 1753237}, "trend_line": 4.977167, "activity_lines": {"activity_5": 7.582667, "activity_10": 6.762364, "activity_20": 6.027571, "activity_30": 5.545774}, "trend_signal": 1, "fair_value": 9.001639, "relative_strength": 74.553433, "rate_of_change": 2.7773951832740114, "market_dynamics": 1.70191, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.42, "low": 6.5, "close": 6.86, "volume": 31787870}, "trend_line": 5.0675, "activity_lines": {"activity_5": 7.422667, "activity_10": 6.889273, "activity_20": 6.157429, "activity_30": 5.667247}, "trend_signal": 1, "fair_value": 8.913578, "relative_strength": 47.052795, "rate_of_change": 1.8149481421861118, "market_dynamics": 1.532149, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 7.72, "low": 6.55, "close": 7.5, "volume": 4789987}, "trend_line": 5.177333, "activity_lines": {"activity_5": 7.484, "activity_10": 7.101818, "activity_20": 6.336524, "activity_30": 5.824183}, "trend_signal": 1, "fair_value": 8.84843, "relative_strength": 57.469015, "rate_of_change": 2.1674000986679838, "market_dynamics": 1.281507, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.63, "close": 6.7, "volume": 3448747}, "trend_line": 5.266333, "activity_lines": {"activity_5": 7.206, "activity_10": 7.121273, "activity_20": 6.424143, "activity_30": 5.922419}, "trend_signal": 1, "fair_value": 8.777564, "relative_strength": 39.405919, "rate_of_change": 1.7190317872155494, "market_dynamics": 0.920769, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.43, "close": 6.8, "volume": 4285422}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.126182, "activity_20": 6.510333, "activity_30": 6.021366}, "trend_signal": 1, "fair_value": 8.70782, "relative_strength": 39.579455, "rate_of_change": 1.9558201124007875, "market_dynamics": 0.612751, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.6, "close": 6.66, "volume": 767392}, "trend_line": 5.476833, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.069091, "activity_20": 6.571714, "activity_30": 6.104634}, "trend_signal": 1, "fair_value": 8.638976, "relative_strength": 35.727459, "rate_of_change": 2.0021108767141085, "market_dynamics": 0.282244, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.54, "close": 6.74, "volume": 943785}, "trend_line": 5.5505, "activity_lines": {"activity_5": 6.776, "activity_10": 6.999636, "activity_20": 6.630667, "activity_30": 6.186129}, "trend_signal": 1, "fair_value": 8.541102, "relative_strength": 34.244176, "rate_of_change": 1.3450656611220457, "market_dynamics": 0.006214, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.79, "high": 7.03, "low": 6.47, "close": 6.68, "volume": 1709699}, "trend_line": 5.638167, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.923636, "activity_20": 6.67519, "activity_30": 6.259}, "trend_signal": 1, "fair_value": 8.449476, "relative_strength": 32.031796, "rate_of_change": 1.579443293396986, "market_dynamics": -0.151569, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.61, "high": 7.2, "low": 6.58, "close": 7.0, "volume": 2202489}, "trend_line": 5.746833, "activity_lines": {"activity_5": 6.804, "activity_10": 6.900909, "activity_20": 6.743143, "activity_30": 6.34686}, "trend_signal": 1, "fair_value": 8.358484, "relative_strength": 32.961534, "rate_of_change": 1.9273285094251285, "market_dynamics": -0.267766, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.79, "high": 7.0, "low": 6.55, "close": 6.71, "volume": 2110888}, "trend_line": 5.844833, "activity_lines": {"activity_5": 6.782, "activity_10": 6.829818, "activity_20": 6.776429, "activity_30": 6.409}, "trend_signal": 1, "fair_value": 8.243537, "relative_strength": 27.609846, "rate_of_change": 1.705287068547159, "market_dynamics": -0.374053, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.38, "close": 6.46, "volume": 1261204}, "trend_line": 5.934667, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.739091, "activity_20": 6.779429, "activity_30": 6.448688}, "trend_signal": 1, "fair_value": 8.124003, "relative_strength": 19.91951, "rate_of_change": 1.5369814672207014, "market_dynamics": -0.571637, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.57, "low": 6.21, "close": 6.39, "volume": 1660178}, "trend_line": 6.001, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.662545, "activity_20": 6.770238, "activity_30": 6.478065}, "trend_signal": 1, "fair_value": 8.011255, "relative_strength": 15.329787, "rate_of_change": 1.117720674133868, "market_dynamics": -0.713829, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.29, "high": 6.49, "low": 5.8, "close": 6.39, "volume": 2823067}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.594545, "activity_20": 6.755238, "activity_30": 6.503161}, "trend_signal": 1, "fair_value": 7.903089, "relative_strength": 13.211243, "rate_of_change": 1.166472254624219, "market_dynamics": -0.889652, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.35, "close": 6.8, "volume": 1532866}, "trend_line": 6.151, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.621273, "activity_20": 6.772095, "activity_30": 6.550194}, "trend_signal": 1, "fair_value": 7.797491, "relative_strength": 15.540353, "rate_of_change": 1.3177400757700555, "market_dynamics": -0.97077, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.34, "close": 6.48, "volume": 1957097}, "trend_line": 6.220667, "activity_lines": {"activity_5": 6.534, "activity_10": 6.588, "activity_20": 6.749429, "activity_30": 6.571419}, "trend_signal": 1, "fair_value": 7.696172, "relative_strength": 8.657475, "rate_of_change": 1.1326125833197842, "market_dynamics": -0.974766, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 6.43, "low": 5.72, "close": 6.03, "volume": 2942083}, "trend_line": 6.27, "activity_lines": {"activity_5": 6.376, "activity_10": 6.478727, "activity_20": 6.675857, "activity_30": 6.559118}, "trend_signal": 1, "fair_value": 7.608217, "relative_strength": -0.302396, "rate_of_change": 0.7930500057308942, "market_dynamics": -0.997972, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 6.42, "low": 5.75, "close": 5.94, "volume": 2369285}, "trend_line": 6.304333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.364545, "activity_20": 6.589667, "activity_30": 6.537828}, "trend_signal": 0, "fair_value": 7.523875, "relative_strength": -4.55433, "rate_of_change": 0.5475757575757604, "market_dynamics": -1.068039, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 6.15, "low": 5.4, "close": 5.47, "volume": 1635958}, "trend_line": 6.313333, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.179455, "activity_20": 6.463667, "activity_30": 6.484}, "trend_signal": 0, "fair_value": 7.457712, "relative_strength": -13.390794, "rate_of_change": 0.1427589564193443, "market_dynamics": -1.20127, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 5.74, "low": 5.06, "close": 5.19, "volume": 2753620}, "trend_line": 6.302333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.965455, "activity_20": 6.315476, "activity_30": 6.411527}, "trend_signal": 0, "fair_value": 7.387042, "relative_strength": -18.725266, "rate_of_change": -0.1742344336977017, "market_dynamics": -1.280836, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.19, "high": 5.49, "low": 5.04, "close": 5.3, "volume": 1210011}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.804364, "activity_20": 6.187524, "activity_30": 6.34686}, "trend_signal": 0, "fair_value": 7.318523, "relative_strength": -20.207945, "rate_of_change": -0.02643465523005794, "market_dynamics": -1.398965, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.0, "close": 5.91, "volume": 3839110}, "trend_line": 6.321, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.779818, "activity_20": 6.131143, "activity_30": 6.321656}, "trend_signal": 0, "fair_value": 7.268587, "relative_strength": -11.142769, "rate_of_change": 0.3227118652675968, "market_dynamics": -1.246749, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 5.96, "low": 5.41, "close": 5.88, "volume": 1648941}, "trend_line": 6.344667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.759818, "activity_20": 6.081571, "activity_30": 6.293204}, "trend_signal": 0, "fair_value": 7.228202, "relative_strength": -8.540369, "rate_of_change": 0.3744186046511715, "market_dynamics": -1.103445, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.99, "high": 6.35, "low": 5.74, "close": 5.99, "volume": 2225669}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.769091, "activity_20": 6.047143, "activity_30": 6.270323}, "trend_signal": 0, "fair_value": 7.189036, "relative_strength": -8.214111, "rate_of_change": 0.5831669337413599, "market_dynamics": -0.951239, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.02, "high": 6.29, "low": 5.67, "close": 5.91, "volume": 2175062}, "trend_line": 6.415333, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.771091, "activity_20": 6.012286, "activity_30": 6.239892}, "trend_signal": 0, "fair_value": 7.149997, "relative_strength": -10.627164, "rate_of_change": 0.527542411724087, "market_dynamics": -0.73245, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 7.3, "low": 5.97, "close": 6.8, "volume": 5140187}, "trend_line": 6.482333, "activity_lines": {"activity_5": 6.218667, "activity_10": 5.951091, "activity_20": 6.065952, "activity_30": 6.26471}, "trend_signal": 0, "fair_value": 7.124613, "relative_strength": 4.949799, "rate_of_change": 1.0443729109618982, "market_dynamics": -0.365333, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.54, "close": 6.77, "volume": 2399360}, "trend_line": 6.535333, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.119818, "activity_20": 6.116762, "activity_30": 6.283269}, "trend_signal": 0, "fair_value": 7.094933, "relative_strength": 1.559773, "rate_of_change": 0.8176068708596109, "market_dynamics": -0.012086, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.16, "low": 6.5, "close": 7.12, "volume": 2276959}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.726, "activity_10": 6.338727, "activity_20": 6.200381, "activity_30": 6.320989}, "trend_signal": 0, "fair_value": 7.066856, "relative_strength": 4.804492, "rate_of_change": 0.07141181635274624, "market_dynamics": 0.366117, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.9, "low": 6.95, "close": 7.65, "volume": 2168196}, "trend_line": 6.581333, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.632545, "activity_20": 6.332667, "activity_30": 6.392602}, "trend_signal": 0, "fair_value": 7.046664, "relative_strength": 13.967299, "rate_of_change": 0.6320030581039731, "market_dynamics": 0.756379, "expectation": {"probability": 46.7854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba24c25e-cfed-49bb-9ef8-5e41aae1b6c6/", "share_image": "https://sharemaestro.com/terminal/ba24c25e-cfed-49bb-9ef8-5e41aae1b6c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}