{"ticker": {"uuid": "ba24caa7-c4f7-40b2-b4e7-db3bfc6a2dab", "symbol": "PMMF", "name": "iShares Prime Money Market ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PMMF rose 0.63%, moving from 99.67 to 100.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.91 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 95.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.30"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 95.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.229934, "high": 100.3, "low": 100.229934, "close": 100.3, "volume": 622970}, "trend_line": 99.481465, "activity_lines": {"activity_5": 100.196396, "activity_10": 100.102074, "activity_20": 99.938414, "activity_30": 99.757596}, "trend_signal": 1, "fair_value": 97.840536, "relative_strength": -6.914675, "rate_of_change": 0.0601508753695973, "market_dynamics": 0.854885, "expectation": {"probability": 95.1713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 95.063401, "high": 95.082387, "low": 94.973217, "close": 95.035301, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.035301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.072894, "high": 95.661463, "low": 95.025428, "close": 95.134598, "volume": 27165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.08495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.784872, "high": 95.784872, "low": 95.034921, "close": 95.210543, "volume": 27771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.126814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.167824, "high": 95.262755, "low": 95.158331, "close": 95.248895, "volume": 75639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.157334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.286288, "high": 95.333879, "low": 95.257734, "close": 95.333784, "volume": 205604}, "trend_line": null, "activity_lines": {"activity_5": 95.240042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.192624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.305325, "high": 95.429061, "low": 95.305325, "close": 95.418591, "volume": 243567}, "trend_line": null, "activity_lines": {"activity_5": 95.315364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.230285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.429061, "high": 95.495688, "low": 95.410024, "close": 95.495688, "volume": 95394}, "trend_line": null, "activity_lines": {"activity_5": 95.390833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.2682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.514724, "high": 95.590869, "low": 95.495688, "close": 95.548038, "volume": 97354}, "trend_line": null, "activity_lines": {"activity_5": 95.459679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.30318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.571833, "high": 95.698783, "low": 95.565113, "close": 95.689235, "volume": 163453}, "trend_line": null, "activity_lines": {"activity_5": 95.55309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.346075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.698783, "high": 96.81589, "low": 95.297771, "close": 95.727427, "volume": 482238}, "trend_line": null, "activity_lines": {"activity_5": 95.629877, "activity_10": 95.498976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.38421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.746523, "high": 95.85155, "low": 95.717879, "close": 95.842002, "volume": 252182}, "trend_line": null, "activity_lines": {"activity_5": 95.718612, "activity_10": 95.582211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.425827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.842002, "high": 95.861098, "low": 95.75779, "close": 95.832454, "volume": 230689}, "trend_line": null, "activity_lines": {"activity_5": 95.775938, "activity_10": 95.649042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.459713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.861098, "high": 96.443521, "low": 95.861098, "close": 95.917889, "volume": 280312}, "trend_line": null, "activity_lines": {"activity_5": 95.83929, "activity_10": 95.718719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.494957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.956207, "high": 96.018472, "low": 95.946627, "close": 96.004103, "volume": 310493}, "trend_line": null, "activity_lines": {"activity_5": 95.906724, "activity_10": 95.791211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.531325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.032842, "high": 96.071159, "low": 96.014928, "close": 96.071159, "volume": 396832}, "trend_line": null, "activity_lines": {"activity_5": 95.975519, "activity_10": 95.862163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.567314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.119056, "high": 96.166952, "low": 96.095107, "close": 96.147794, "volume": 232204}, "trend_line": null, "activity_lines": {"activity_5": 96.046943, "activity_10": 95.933642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.603594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.19569, "high": 96.262746, "low": 96.186111, "close": 96.225482, "volume": 206818}, "trend_line": null, "activity_lines": {"activity_5": 96.123877, "activity_10": 96.005988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.640175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.269594, "high": 96.336876, "low": 96.259983, "close": 96.33207, "volume": 259232}, "trend_line": null, "activity_lines": {"activity_5": 96.210139, "activity_10": 96.084445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.678614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.356099, "high": 96.471438, "low": 96.336876, "close": 96.413768, "volume": 223938}, "trend_line": null, "activity_lines": {"activity_5": 96.296021, "activity_10": 96.163501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.717306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.413768, "high": 96.480953, "low": 96.413768, "close": 96.471438, "volume": 131211}, "trend_line": null, "activity_lines": {"activity_5": 96.373815, "activity_10": 96.239869, "activity_20": 95.991514, "activity_30": null}, "trend_signal": 0, "fair_value": 95.755013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.509884, "high": 96.606, "low": 96.490661, "close": 96.596388, "volume": 600150}, "trend_line": null, "activity_lines": {"activity_5": 96.466575, "activity_10": 96.325427, "activity_20": 96.071645, "activity_30": null}, "trend_signal": 0, "fair_value": 95.795078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.586777, "high": 96.657562, "low": 96.577165, "close": 96.652741, "volume": 256367}, "trend_line": null, "activity_lines": {"activity_5": 96.548212, "activity_10": 96.407516, "activity_20": 96.14971, "activity_30": null}, "trend_signal": 0, "fair_value": 95.834063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.676847, "high": 96.72506, "low": 96.647919, "close": 96.715418, "volume": 602844}, "trend_line": null, "activity_lines": {"activity_5": 96.622257, "activity_10": 96.486086, "activity_20": 96.226514, "activity_30": null}, "trend_signal": 0, "fair_value": 95.872383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.72506, "high": 96.811844, "low": 96.72506, "close": 96.792559, "volume": 347752}, "trend_line": null, "activity_lines": {"activity_5": 96.69646, "activity_10": 96.564181, "activity_20": 96.303499, "activity_30": null}, "trend_signal": 0, "fair_value": 95.910724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.831129, "high": 96.927555, "low": 96.802201, "close": 96.874521, "volume": 293450}, "trend_line": null, "activity_lines": {"activity_5": 96.772731, "activity_10": 96.642842, "activity_20": 96.380939, "activity_30": null}, "trend_signal": 0, "fair_value": 95.949275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.888985, "high": 96.967372, "low": 96.888985, "close": 96.967372, "volume": 290697}, "trend_line": null, "activity_lines": {"activity_5": 96.85308, "activity_10": 96.723779, "activity_20": 96.459885, "activity_30": null}, "trend_signal": 0, "fair_value": 95.988433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.967372, "high": 97.052542, "low": 96.967372, "close": 97.049638, "volume": 508737}, "trend_line": null, "activity_lines": {"activity_5": 96.936118, "activity_10": 96.804773, "activity_20": 96.53929, "activity_30": null}, "trend_signal": 0, "fair_value": 96.027737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.054478, "high": 97.131904, "low": 97.054478, "close": 97.131904, "volume": 480322}, "trend_line": null, "activity_lines": {"activity_5": 97.020119, "activity_10": 96.885739, "activity_20": 96.619131, "activity_30": null}, "trend_signal": 0, "fair_value": 96.067171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.151261, "high": 97.199653, "low": 97.131904, "close": 97.199653, "volume": 419199}, "trend_line": null, "activity_lines": {"activity_5": 97.098937, "activity_10": 96.96448, "activity_20": 96.697882, "activity_30": null}, "trend_signal": 0, "fair_value": 96.106223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.294117, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.219009, "high": 97.286661, "low": 97.219009, "close": 97.262562, "volume": 353730}, "trend_line": 96.144767, "activity_lines": {"activity_5": 97.171585, "activity_10": 97.040371, "activity_20": 96.775432, "activity_30": 96.51676}, "trend_signal": 1, "fair_value": 96.144767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.371252, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.30465, "high": 97.362923, "low": 97.294938, "close": 97.352239, "volume": 428951}, "trend_line": 96.221998, "activity_lines": {"activity_5": 97.248257, "activity_10": 97.118182, "activity_20": 96.854212, "activity_30": 96.594662}, "trend_signal": 1, "fair_value": 96.183718, "relative_strength": null, "rate_of_change": 0.08032782481026512, "market_dynamics": 8.339703, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.392059, "high": 97.450331, "low": 97.392059, "close": 97.450331, "volume": 310333}, "trend_line": 96.29919, "activity_lines": {"activity_5": 97.331967, "activity_10": 97.200086, "activity_20": 96.935143, "activity_30": 96.673909}, "trend_signal": 1, "fair_value": 96.2233, "relative_strength": null, "rate_of_change": 0.08022281973400365, "market_dynamics": 9.289432, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.479467, "high": 97.528027, "low": 97.469755, "close": 97.528027, "volume": 380555}, "trend_line": 96.376439, "activity_lines": {"activity_5": 97.414864, "activity_10": 97.281615, "activity_20": 97.015769, "activity_30": 96.753189}, "trend_signal": 1, "fair_value": 96.262837, "relative_strength": null, "rate_of_change": 0.08021770484259422, "market_dynamics": 10.084793, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.547451, "high": 97.615435, "low": 97.547451, "close": 97.606694, "volume": 334051}, "trend_line": 96.455032, "activity_lines": {"activity_5": 97.497574, "activity_10": 97.362672, "activity_20": 97.09622, "activity_30": 96.83256}, "trend_signal": 1, "fair_value": 96.302362, "relative_strength": null, "rate_of_change": 0.08154793932570793, "market_dynamics": 11.080738, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.625147, "high": 97.690983, "low": 97.625147, "close": 97.681239, "volume": 557011}, "trend_line": 96.533281, "activity_lines": {"activity_5": 97.577997, "activity_10": 97.44248, "activity_20": 97.17614, "activity_30": 96.91167}, "trend_signal": 1, "fair_value": 96.341758, "relative_strength": null, "rate_of_change": 0.08112484997153863, "market_dynamics": 11.743599, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.710471, "high": 97.768933, "low": 97.700727, "close": 97.749446, "volume": 355665}, "trend_line": 96.610976, "activity_lines": {"activity_5": 97.653244, "activity_10": 97.520022, "activity_20": 97.254888, "activity_30": 96.990133}, "trend_signal": 1, "fair_value": 96.380861, "relative_strength": null, "rate_of_change": 0.08048519556689616, "market_dynamics": 12.313152, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.778677, "high": 97.846883, "low": 97.749446, "close": 97.842011, "volume": 401623}, "trend_line": 96.689187, "activity_lines": {"activity_5": 97.732865, "activity_10": 97.600174, "activity_20": 97.334824, "activity_30": 97.069554}, "trend_signal": 1, "fair_value": 96.420351, "relative_strength": null, "rate_of_change": 0.08095456979961599, "market_dynamics": 12.920594, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.876115, "high": 97.91509, "low": 97.866371, "close": 97.905346, "volume": 333822}, "trend_line": 96.767764, "activity_lines": {"activity_5": 97.807486, "activity_10": 97.677435, "activity_20": 97.413095, "activity_30": 97.148016}, "trend_signal": 1, "fair_value": 96.45943, "relative_strength": null, "rate_of_change": 0.08126761889103036, "market_dynamics": 13.080445, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.934577, "high": 97.99304, "low": 97.934577, "close": 97.99304, "volume": 501137}, "trend_line": 96.844557, "activity_lines": {"activity_5": 97.886183, "activity_10": 97.756578, "activity_20": 97.492226, "activity_30": 97.227066}, "trend_signal": 1, "fair_value": 96.498754, "relative_strength": null, "rate_of_change": 0.07935803910896919, "market_dynamics": 13.060043, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.008878, "high": 98.067537, "low": 98.008878, "close": 98.062649, "volume": 464420}, "trend_line": 96.922398, "activity_lines": {"activity_5": 97.962327, "activity_10": 97.833951, "activity_20": 97.570466, "activity_30": 97.305653}, "trend_signal": 1, "fair_value": 96.537851, "relative_strength": null, "rate_of_change": 0.08037725857944343, "market_dynamics": 13.106648, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.106643, "high": 98.145749, "low": 98.08709, "close": 98.135972, "volume": 385784}, "trend_line": 96.998864, "activity_lines": {"activity_5": 98.037485, "activity_10": 97.910109, "activity_20": 97.648112, "activity_30": 97.383948}, "trend_signal": 1, "fair_value": 96.576829, "relative_strength": null, "rate_of_change": 0.07889404469748713, "market_dynamics": 13.070778, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.165301, "high": 98.214184, "low": 98.155525, "close": 98.214184, "volume": 474476}, "trend_line": 97.078255, "activity_lines": {"activity_5": 98.112945, "activity_10": 97.986238, "activity_20": 97.725876, "activity_30": 97.462356}, "trend_signal": 1, "fair_value": 96.615814, "relative_strength": null, "rate_of_change": 0.08184735029474273, "market_dynamics": 13.128253, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.243513, "high": 98.292395, "low": 98.233737, "close": 98.277731, "volume": 295738}, "trend_line": 97.156916, "activity_lines": {"activity_5": 98.184776, "activity_10": 98.060033, "activity_20": 97.802256, "activity_30": 97.539741}, "trend_signal": 1, "fair_value": 96.654463, "relative_strength": null, "rate_of_change": 0.08102844452652838, "market_dynamics": 12.513103, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.329251, "high": 98.358673, "low": 98.309636, "close": 98.356712, "volume": 489379}, "trend_line": 97.235336, "activity_lines": {"activity_5": 98.258109, "activity_10": 98.134557, "activity_20": 97.878718, "activity_30": 97.617147}, "trend_signal": 1, "fair_value": 96.693151, "relative_strength": null, "rate_of_change": 0.08071478925906661, "market_dynamics": 11.806065, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.388096, "high": 98.437133, "low": 98.378288, "close": 98.432229, "volume": 401036}, "trend_line": 97.314039, "activity_lines": {"activity_5": 98.332368, "activity_10": 98.209174, "activity_20": 97.954925, "activity_30": 97.694366}, "trend_signal": 1, "fair_value": 96.731797, "relative_strength": null, "rate_of_change": 0.08094073948589038, "market_dynamics": 10.822236, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.456748, "high": 98.515764, "low": 98.456748, "close": 98.505924, "volume": 332603}, "trend_line": 97.392643, "activity_lines": {"activity_5": 98.406555, "activity_10": 98.283536, "activity_20": 98.030732, "activity_30": 97.771262}, "trend_signal": 1, "fair_value": 96.770365, "relative_strength": null, "rate_of_change": 0.08077354594234115, "market_dynamics": 9.709622, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.525603, "high": 98.594482, "low": 98.525603, "close": 98.584642, "volume": 307329}, "trend_line": 97.471282, "activity_lines": {"activity_5": 98.482317, "activity_10": 98.358457, "activity_20": 98.106709, "activity_30": 97.848165}, "trend_signal": 1, "fair_value": 96.808967, "relative_strength": null, "rate_of_change": 0.08074429194820748, "market_dynamics": 9.281335, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.584642, "high": 98.65352, "low": 98.584642, "close": 98.643681, "volume": 371812}, "trend_line": 97.548335, "activity_lines": {"activity_5": 98.553061, "activity_10": 98.430609, "activity_20": 98.181, "activity_30": 97.923804}, "trend_signal": 1, "fair_value": 96.84719, "relative_strength": null, "rate_of_change": 0.07905200220921714, "market_dynamics": 8.80217, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.69288, "high": 98.722399, "low": 98.6732, "close": 98.712559, "volume": 543048}, "trend_line": 97.624962, "activity_lines": {"activity_5": 98.622368, "activity_10": 98.50186, "activity_20": 98.254652, "activity_30": 97.998915}, "trend_signal": 1, "fair_value": 96.885259, "relative_strength": null, "rate_of_change": 0.07855285279856596, "market_dynamics": 8.633885, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.751918, "high": 98.801117, "low": 98.742078, "close": 98.781437, "volume": 654895}, "trend_line": 97.701962, "activity_lines": {"activity_5": 98.690911, "activity_10": 98.572553, "activity_20": 98.327659, "activity_30": 98.073526}, "trend_signal": 1, "fair_value": 96.923182, "relative_strength": null, "rate_of_change": 0.07887327013760906, "market_dynamics": 8.331609, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.801117, "high": 98.850316, "low": 98.801117, "close": 98.840476, "volume": 406040}, "trend_line": 97.776765, "activity_lines": {"activity_5": 98.755854, "activity_10": 98.640911, "activity_20": 98.399057, "activity_30": 98.146979}, "trend_signal": 1, "fair_value": 96.960776, "relative_strength": null, "rate_of_change": 0.07656243382297977, "market_dynamics": 7.658681, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.869995, "high": 98.929034, "low": 98.869995, "close": 98.919194, "volume": 557726}, "trend_line": 97.852313, "activity_lines": {"activity_5": 98.824732, "activity_10": 98.710772, "activity_20": 98.470864, "activity_30": 98.220684}, "trend_signal": 1, "fair_value": 96.998438, "relative_strength": -8.576395, "rate_of_change": 0.07726580031564527, "market_dynamics": 7.197681, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.95073, "high": 99.000077, "low": 98.94086, "close": 99.000077, "volume": 544100}, "trend_line": 97.928468, "activity_lines": {"activity_5": 98.898268, "activity_10": 98.782521, "activity_20": 98.54338, "activity_30": 98.294733}, "trend_signal": 1, "fair_value": 97.036205, "relative_strength": -8.134193, "rate_of_change": 0.0778264689563342, "market_dynamics": 6.922774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.029685, "high": 99.069163, "low": 99.019816, "close": 99.064228, "volume": 450848}, "trend_line": 98.004191, "activity_lines": {"activity_5": 98.969428, "activity_10": 98.8528, "activity_20": 98.614996, "activity_30": 98.368008}, "trend_signal": 1, "fair_value": 97.073761, "relative_strength": -6.734368, "rate_of_change": 0.07732480814466601, "market_dynamics": 6.831655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.098771, "high": 99.138248, "low": 99.098771, "close": 99.128379, "volume": 302370}, "trend_line": 98.079319, "activity_lines": {"activity_5": 99.038527, "activity_10": 98.921879, "activity_20": 98.68578, "activity_30": 98.440536}, "trend_signal": 1, "fair_value": 97.111117, "relative_strength": -7.522107, "rate_of_change": 0.07665794618925258, "market_dynamics": 6.955287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.167857, "high": 99.227073, "low": 99.157987, "close": 99.197465, "volume": 620579}, "trend_line": 98.153656, "activity_lines": {"activity_5": 99.107525, "activity_10": 98.990862, "activity_20": 98.756254, "activity_30": 98.512675}, "trend_signal": 1, "fair_value": 97.148374, "relative_strength": -6.790967, "rate_of_change": 0.07579273669304318, "market_dynamics": 7.302573, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.245484, "high": 99.294973, "low": 99.225689, "close": 99.255382, "volume": 571814}, "trend_line": 98.22718, "activity_lines": {"activity_5": 99.172029, "activity_10": 99.057801, "activity_20": 98.825348, "activity_30": 98.583754}, "trend_signal": 1, "fair_value": 97.185339, "relative_strength": -4.614011, "rate_of_change": 0.07490704166944748, "market_dynamics": 7.245684, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.285075, "high": 99.334565, "low": 99.285075, "close": 99.334565, "volume": 517943}, "trend_line": 98.300602, "activity_lines": {"activity_5": 99.240516, "activity_10": 99.126943, "activity_20": 98.895252, "activity_30": 98.655198}, "trend_signal": 1, "fair_value": 97.222394, "relative_strength": -2.823465, "rate_of_change": 0.07474713210742043, "market_dynamics": 7.284437, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.35436, "high": 99.393952, "low": 99.324667, "close": 99.384054, "volume": 409378}, "trend_line": 98.373416, "activity_lines": {"activity_5": 99.303199, "activity_10": 99.192521, "activity_20": 98.963064, "activity_30": 98.725098}, "trend_signal": 1, "fair_value": 97.259033, "relative_strength": -0.770336, "rate_of_change": 0.07407279153794821, "market_dynamics": 7.126582, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.393952, "high": 99.453338, "low": 99.393952, "close": 99.438492, "volume": 841076}, "trend_line": 98.445947, "activity_lines": {"activity_5": 99.362707, "activity_10": 99.255787, "activity_20": 99.029437, "activity_30": 98.793813}, "trend_signal": 1, "fair_value": 97.295357, "relative_strength": 1.768042, "rate_of_change": 0.07373028501927584, "market_dynamics": 6.625513, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.463236, "high": 99.532939, "low": 99.463236, "close": 99.523013, "volume": 359908}, "trend_line": 98.518306, "activity_lines": {"activity_5": 99.429714, "activity_10": 99.322475, "activity_20": 99.097308, "activity_30": 98.863301}, "trend_signal": 1, "fair_value": 97.331876, "relative_strength": -1.030244, "rate_of_change": 0.07350124835509136, "market_dynamics": 6.480244, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.532939, "high": 99.601878, "low": 99.532939, "close": 99.582015, "volume": 551250}, "trend_line": 98.589362, "activity_lines": {"activity_5": 99.494685, "activity_10": 99.38748, "activity_20": 99.164193, "activity_30": 98.931927}, "trend_signal": 1, "fair_value": 97.368169, "relative_strength": -3.996754, "rate_of_change": 0.07212466686140409, "market_dynamics": 6.300442, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.601878, "high": 99.670388, "low": 99.601878, "close": 99.670388, "volume": 729766}, "trend_line": 98.660774, "activity_lines": {"activity_5": 99.567338, "activity_10": 99.456502, "activity_20": 99.232981, "activity_30": 99.001671}, "trend_signal": 1, "fair_value": 97.404712, "relative_strength": -7.552737, "rate_of_change": 0.07243377840299785, "market_dynamics": 6.675536, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.611779, "high": 99.683172, "low": 99.611779, "close": 99.673233, "volume": 470566}, "trend_line": 98.729659, "activity_lines": {"activity_5": 99.618552, "activity_10": 99.513854, "activity_20": 99.295409, "activity_30": 99.066991}, "trend_signal": 1, "fair_value": 97.440157, "relative_strength": -7.615924, "rate_of_change": 0.0698200482392268, "market_dynamics": 6.122574, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.613537, "high": 99.680174, "low": 99.613537, "close": 99.670236, "volume": 854708}, "trend_line": 98.795959, "activity_lines": {"activity_5": 99.649488, "activity_10": 99.559588, "activity_20": 99.351282, "activity_30": 99.127673}, "trend_signal": 1, "fair_value": 97.474466, "relative_strength": -8.094386, "rate_of_change": 0.06715307301932265, "market_dynamics": 5.089101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.680174, "high": 99.748572, "low": 99.680174, "close": 99.748075, "volume": 765709}, "trend_line": 98.86258, "activity_lines": {"activity_5": 99.690921, "activity_10": 99.609623, "activity_20": 99.408672, "activity_30": 99.1891}, "trend_signal": 1, "fair_value": 97.508915, "relative_strength": -9.713641, "rate_of_change": 0.06743292000434736, "market_dynamics": 3.946731, "expectation": {"probability": 96.8496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.768463, "high": 99.816224, "low": 99.753545, "close": 99.811248, "volume": 859841}, "trend_line": 98.928221, "activity_lines": {"activity_5": 99.738407, "activity_10": 99.661132, "activity_20": 99.466165, "activity_30": 99.250305}, "trend_signal": 1, "fair_value": 97.543278, "relative_strength": -9.514744, "rate_of_change": 0.06639620370012536, "market_dynamics": 2.493241, "expectation": {"probability": 96.9307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.8212, "high": 99.910396, "low": 99.8212, "close": 99.900437, "volume": 527546}, "trend_line": 98.994724, "activity_lines": {"activity_5": 99.80034, "activity_10": 99.718751, "activity_20": 99.52631, "activity_30": 99.313028}, "trend_signal": 1, "fair_value": 97.577942, "relative_strength": -9.825203, "rate_of_change": 0.06722348721909345, "market_dynamics": 1.906814, "expectation": {"probability": 97.0221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.900437, "high": 99.946927, "low": 99.900437, "close": 99.946927, "volume": 808409}, "trend_line": 99.059853, "activity_lines": {"activity_5": 99.862434, "activity_10": 99.774535, "activity_20": 99.584898, "activity_30": 99.374461}, "trend_signal": 1, "fair_value": 97.612275, "relative_strength": -10.694385, "rate_of_change": 0.06579037484866251, "market_dynamics": 1.826662, "expectation": {"probability": 97.1082, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.907776, "high": 99.96346, "low": 99.888854, "close": 99.953494, "volume": 684701}, "trend_line": 99.122882, "activity_lines": {"activity_5": 99.908471, "activity_10": 99.821278, "activity_20": 99.638234, "activity_30": 99.432115}, "trend_signal": 1, "fair_value": 97.645721, "relative_strength": -8.072325, "rate_of_change": 0.06362718910959844, "market_dynamics": 1.609785, "expectation": {"probability": 97.1895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.893629, "high": 99.951585, "low": 99.893629, "close": 99.941619, "volume": 1105740}, "trend_line": 99.18307, "activity_lines": {"activity_5": 99.931665, "activity_10": 99.856498, "activity_20": 99.684858, "activity_30": 99.484937}, "trend_signal": 1, "fair_value": 97.678058, "relative_strength": -8.261303, "rate_of_change": 0.060720591235428945, "market_dynamics": 1.385282, "expectation": {"probability": 97.2043, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.96155, "high": 100.021912, "low": 99.941619, "close": 100.001967, "volume": 869893}, "trend_line": 99.242663, "activity_lines": {"activity_5": 99.962072, "activity_10": 99.89508, "activity_20": 99.731986, "activity_30": 99.537769}, "trend_signal": 1, "fair_value": 97.710334, "relative_strength": -8.690891, "rate_of_change": 0.06008384293810673, "market_dynamics": 1.191691, "expectation": {"probability": 94.6781, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.021912, "high": 100.080962, "low": 100.021912, "close": 100.075972, "volume": 869748}, "trend_line": 99.302604, "activity_lines": {"activity_5": 100.004433, "activity_10": 99.939482, "activity_20": 99.781006, "activity_30": 99.591531}, "trend_signal": 1, "fair_value": 97.74274, "relative_strength": -6.133221, "rate_of_change": 0.06039841957889535, "market_dynamics": 0.921703, "expectation": {"probability": 94.7943, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.090941, "high": 100.16073, "low": 100.085951, "close": 100.150744, "volume": 874647}, "trend_line": 99.362405, "activity_lines": {"activity_5": 100.060016, "activity_10": 99.990104, "activity_20": 99.832023, "activity_30": 99.646249}, "trend_signal": 1, "fair_value": 97.775281, "relative_strength": -7.790331, "rate_of_change": 0.06022097869658393, "market_dynamics": 0.848778, "expectation": {"probability": 94.9264, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.16073, "high": 100.219941, "low": 100.16073, "close": 100.209948, "volume": 704707}, "trend_line": 99.421662, "activity_lines": {"activity_5": 100.121746, "activity_10": 100.042809, "activity_20": 99.883505, "activity_30": 99.70093}, "trend_signal": 1, "fair_value": 97.807743, "relative_strength": -8.68896, "rate_of_change": 0.05963724408643525, "market_dynamics": 0.793913, "expectation": {"probability": 95.0519, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.229934, "high": 100.3, "low": 100.229934, "close": 100.3, "volume": 622970}, "trend_line": 99.481465, "activity_lines": {"activity_5": 100.196396, "activity_10": 100.102074, "activity_20": 99.938414, "activity_30": 99.757596}, "trend_signal": 1, "fair_value": 97.840536, "relative_strength": -6.914675, "rate_of_change": 0.0601508753695973, "market_dynamics": 0.854885, "expectation": {"probability": 95.1713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba24caa7-c4f7-40b2-b4e7-db3bfc6a2dab/", "share_image": "https://sharemaestro.com/terminal/ba24caa7-c4f7-40b2-b4e7-db3bfc6a2dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}