{"ticker": {"uuid": "ba24caa7-c4f7-40b2-b4e7-db3bfc6a2dab", "symbol": "PMMF", "name": "iShares Prime Money Market ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMMF rose 0.76%, moving from 99.54 to 100.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.58 and has softened across the 12-week window. Market Dynamics is 8.59 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.29"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "8.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.31, "high": 100.33, "low": 100.26, "close": 100.29, "volume": 808409}, "trend_line": 99.287563, "activity_lines": {"activity_5": 100.205247, "activity_10": 100.085507, "activity_20": 99.852661, "activity_30": 99.622877}, "trend_signal": 1, "fair_value": 97.860791, "relative_strength": -10.582453, "rate_of_change": 0.07044713115457549, "market_dynamics": 8.592472, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 95.267069, "high": 95.85684, "low": 95.219507, "close": 95.3289, "volume": 27165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.3289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.980503, "high": 95.980503, "low": 95.22902, "close": 95.405, "volume": 27771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.36695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.362164, "high": 95.457288, "low": 95.352651, "close": 95.4434, "volume": 75639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.392433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.480907, "high": 95.528595, "low": 95.452295, "close": 95.5285, "volume": 205604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.42645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.499903, "high": 95.623891, "low": 95.499903, "close": 95.6134, "volume": 243567}, "trend_line": null, "activity_lines": {"activity_5": 95.510007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.46384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.623937, "high": 95.6907, "low": 95.604862, "close": 95.6907, "volume": 95394}, "trend_line": null, "activity_lines": {"activity_5": 95.585627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.50165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.709818, "high": 95.786119, "low": 95.690743, "close": 95.7432, "volume": 97354}, "trend_line": null, "activity_lines": {"activity_5": 95.654627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.536157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.066381, "high": 96.075948, "low": 95.760224, "close": 95.8846, "volume": 163453}, "trend_line": null, "activity_lines": {"activity_5": 95.748213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.579713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.894198, "high": 97.013585, "low": 95.492366, "close": 95.9229, "volume": 482238}, "trend_line": null, "activity_lines": {"activity_5": 95.825153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.617844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.942026, "high": 96.047267, "low": 95.913324, "close": 96.0377, "volume": 252182}, "trend_line": null, "activity_lines": {"activity_5": 95.914067, "activity_10": 95.777393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.65983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.037667, "high": 96.056802, "low": 95.953283, "close": 96.0281, "volume": 230689}, "trend_line": null, "activity_lines": {"activity_5": 95.971493, "activity_10": 95.844351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.693309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.37297, "high": 96.958503, "low": 96.091627, "close": 96.1138, "volume": 280312}, "trend_line": null, "activity_lines": {"activity_5": 96.034993, "activity_10": 95.914178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.72835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.152106, "high": 96.214498, "low": 96.142507, "close": 96.2001, "volume": 310493}, "trend_line": null, "activity_lines": {"activity_5": 96.102553, "activity_10": 95.986809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.764638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.228904, "high": 96.2673, "low": 96.210954, "close": 96.2673, "volume": 396832}, "trend_line": null, "activity_lines": {"activity_5": 96.17148, "activity_10": 96.0579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.800543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.315303, "high": 96.363298, "low": 96.291306, "close": 96.3441, "volume": 232204}, "trend_line": null, "activity_lines": {"activity_5": 96.243047, "activity_10": 96.129522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.83678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.392147, "high": 96.45934, "low": 96.382549, "close": 96.422, "volume": 206818}, "trend_line": null, "activity_lines": {"activity_5": 96.320153, "activity_10": 96.202022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.873356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.466197, "high": 96.533616, "low": 96.456566, "close": 96.5288, "volume": 259232}, "trend_line": null, "activity_lines": {"activity_5": 96.4066, "activity_10": 96.280644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.911912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.552813, "high": 96.668387, "low": 96.53355, "close": 96.6106, "volume": 223938}, "trend_line": null, "activity_lines": {"activity_5": 96.492647, "activity_10": 96.359855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.950728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.610613, "high": 96.677935, "low": 96.610613, "close": 96.6684, "volume": 131211}, "trend_line": null, "activity_lines": {"activity_5": 96.570593, "activity_10": 96.436375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.9885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.706919, "high": 96.803231, "low": 96.687657, "close": 96.7936, "volume": 600150}, "trend_line": null, "activity_lines": {"activity_5": 96.663533, "activity_10": 96.522104, "activity_20": 96.267811, "activity_30": null}, "trend_signal": 0, "fair_value": 96.028755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.096489, "high": 97.096489, "low": 96.787295, "close": 96.8501, "volume": 256367}, "trend_line": null, "activity_lines": {"activity_5": 96.74534, "activity_10": 96.604362, "activity_20": 96.346034, "activity_30": null}, "trend_signal": 0, "fair_value": 96.067867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.874251, "high": 96.922562, "low": 96.845264, "close": 96.9129, "volume": 602844}, "trend_line": null, "activity_lines": {"activity_5": 96.81954, "activity_10": 96.683093, "activity_20": 96.422995, "activity_30": null}, "trend_signal": 0, "fair_value": 96.106277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.922564, "high": 97.009525, "low": 96.922564, "close": 96.9902, "volume": 347752}, "trend_line": null, "activity_lines": {"activity_5": 96.8939, "activity_10": 96.761349, "activity_20": 96.500137, "activity_30": null}, "trend_signal": 0, "fair_value": 96.144709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.02882, "high": 97.125443, "low": 96.999833, "close": 97.0723, "volume": 293450}, "trend_line": null, "activity_lines": {"activity_5": 96.97032, "activity_10": 96.840167, "activity_20": 96.577732, "activity_30": null}, "trend_signal": 0, "fair_value": 96.183358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.446645, "high": 97.485438, "low": 97.146004, "close": 97.1654, "volume": 290697}, "trend_line": null, "activity_lines": {"activity_5": 97.050847, "activity_10": 96.921276, "activity_20": 96.656842, "activity_30": null}, "trend_signal": 0, "fair_value": 96.22264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.165366, "high": 97.250709, "low": 97.165366, "close": 97.2478, "volume": 508737}, "trend_line": null, "activity_lines": {"activity_5": 97.134053, "activity_10": 97.002435, "activity_20": 96.73641, "activity_30": null}, "trend_signal": 0, "fair_value": 96.262069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.252715, "high": 97.3303, "low": 97.252715, "close": 97.3303, "volume": 480322}, "trend_line": null, "activity_lines": {"activity_5": 97.218247, "activity_10": 97.083578, "activity_20": 96.81642, "activity_30": null}, "trend_signal": 0, "fair_value": 96.301633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.349609, "high": 97.3981, "low": 97.330213, "close": 97.3981, "volume": 419199}, "trend_line": null, "activity_lines": {"activity_5": 97.297213, "activity_10": 97.162476, "activity_20": 96.89533, "activity_30": null}, "trend_signal": 0, "fair_value": 96.340793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.417558, "high": 97.485348, "low": 97.417558, "close": 97.4612, "volume": 353730}, "trend_line": null, "activity_lines": {"activity_5": 97.37002, "activity_10": 97.238529, "activity_20": 96.973041, "activity_30": null}, "trend_signal": 0, "fair_value": 96.379428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.71063, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.503314, "high": 97.561705, "low": 97.493582, "close": 97.551, "volume": 428951}, "trend_line": 96.41848, "activity_lines": {"activity_5": 97.446833, "activity_10": 97.316495, "activity_20": 97.05198, "activity_30": 96.7919}, "trend_signal": 1, "fair_value": 96.41848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.397876, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.590909, "high": 97.6493, "low": 97.590909, "close": 97.6493, "volume": 310333}, "trend_line": 96.495827, "activity_lines": {"activity_5": 97.530707, "activity_10": 97.398562, "activity_20": 97.133075, "activity_30": 96.871308}, "trend_signal": 1, "fair_value": 96.458184, "relative_strength": null, "rate_of_change": 0.0802200988856111, "market_dynamics": 9.332982, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.678541, "high": 97.7272, "low": 97.668809, "close": 97.7272, "volume": 380555}, "trend_line": 96.573233, "activity_lines": {"activity_5": 97.61378, "activity_10": 97.480262, "activity_20": 97.213869, "activity_30": 96.950751}, "trend_signal": 1, "fair_value": 96.497841, "relative_strength": null, "rate_of_change": 0.08021694036571789, "market_dynamics": 10.11986, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.746636, "high": 97.814759, "low": 97.746636, "close": 97.806, "volume": 334051}, "trend_line": 96.651987, "activity_lines": {"activity_5": 97.69666, "activity_10": 97.561484, "activity_20": 97.294485, "activity_30": 97.030285}, "trend_signal": 1, "fair_value": 96.537482, "relative_strength": null, "rate_of_change": 0.08154847627396251, "market_dynamics": 11.110221, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.144319, "high": 98.163846, "low": 97.841645, "close": 97.8807, "volume": 557011}, "trend_line": 96.730393, "activity_lines": {"activity_5": 97.777247, "activity_10": 97.641455, "activity_20": 97.374568, "activity_30": 97.109556}, "trend_signal": 1, "fair_value": 96.576988, "relative_strength": null, "rate_of_change": 0.08112197424353115, "market_dynamics": 11.822063, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.910045, "high": 97.968627, "low": 97.900282, "close": 97.9491, "volume": 355665}, "trend_line": 96.80825, "activity_lines": {"activity_5": 97.852667, "activity_10": 97.719164, "activity_20": 97.453482, "activity_30": 97.188183}, "trend_signal": 1, "fair_value": 96.616191, "relative_strength": null, "rate_of_change": 0.08048866295828501, "market_dynamics": 12.444173, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.978336, "high": 98.046682, "low": 97.949045, "close": 98.0418, "volume": 401623}, "trend_line": 96.88662, "activity_lines": {"activity_5": 97.932447, "activity_10": 97.799478, "activity_20": 97.533582, "activity_30": 97.267766}, "trend_signal": 1, "fair_value": 96.655792, "relative_strength": null, "rate_of_change": 0.08095384432627643, "market_dynamics": 13.103387, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.076009, "high": 98.115064, "low": 98.066245, "close": 98.1053, "volume": 333822}, "trend_line": 96.965357, "activity_lines": {"activity_5": 98.007227, "activity_10": 97.876902, "activity_20": 97.612016, "activity_30": 97.346391}, "trend_signal": 1, "fair_value": 96.694968, "relative_strength": null, "rate_of_change": 0.08126715536160084, "market_dynamics": 13.313749, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.134518, "high": 98.1931, "low": 98.134518, "close": 98.1931, "volume": 501137}, "trend_line": 97.042307, "activity_lines": {"activity_5": 98.086067, "activity_10": 97.956198, "activity_20": 97.691305, "activity_30": 97.4256}, "trend_signal": 1, "fair_value": 96.734392, "relative_strength": null, "rate_of_change": 0.0793582392523925, "market_dynamics": 13.293063, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.20902, "high": 98.267798, "low": 98.20902, "close": 98.2629, "volume": 464420}, "trend_line": 97.120307, "activity_lines": {"activity_5": 98.162367, "activity_10": 98.033731, "activity_20": 97.769706, "activity_30": 97.504348}, "trend_signal": 1, "fair_value": 96.773585, "relative_strength": null, "rate_of_change": 0.08037731419555283, "market_dynamics": 13.336962, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.307011, "high": 98.346196, "low": 98.287418, "close": 98.3364, "volume": 385784}, "trend_line": 97.19693, "activity_lines": {"activity_5": 98.237687, "activity_10": 98.110051, "activity_20": 97.847514, "activity_30": 97.582806}, "trend_signal": 1, "fair_value": 96.812655, "relative_strength": null, "rate_of_change": 0.07889493182923926, "market_dynamics": 13.265676, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.365718, "high": 98.4147, "low": 98.355922, "close": 98.4147, "volume": 474476}, "trend_line": 97.276483, "activity_lines": {"activity_5": 98.313287, "activity_10": 98.186327, "activity_20": 97.925433, "activity_30": 97.661372}, "trend_signal": 1, "fair_value": 96.851729, "relative_strength": null, "rate_of_change": 0.08184723529848546, "market_dynamics": 13.323191, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.444113, "high": 98.493095, "low": 98.434316, "close": 98.4784, "volume": 295738}, "trend_line": 97.355303, "activity_lines": {"activity_5": 98.38526, "activity_10": 98.260269, "activity_20": 98.001968, "activity_30": 97.738915}, "trend_signal": 1, "fair_value": 96.89046, "relative_strength": null, "rate_of_change": 0.08102677807544444, "market_dynamics": 12.65383, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.530083, "high": 98.559565, "low": 98.510428, "close": 98.5576, "volume": 489379}, "trend_line": 97.433887, "activity_lines": {"activity_5": 98.45876, "activity_10": 98.334953, "activity_20": 98.07859, "activity_30": 97.816482}, "trend_signal": 1, "fair_value": 96.92923, "relative_strength": null, "rate_of_change": 0.08071876680409716, "market_dynamics": 11.89439, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.588976, "high": 98.638114, "low": 98.579149, "close": 98.6332, "volume": 401036}, "trend_line": 97.51275, "activity_lines": {"activity_5": 98.53316, "activity_10": 98.409716, "activity_20": 98.15495, "activity_30": 97.893857}, "trend_signal": 1, "fair_value": 96.967957, "relative_strength": null, "rate_of_change": 0.08094001217461266, "market_dynamics": 10.891432, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.983176, "high": 99.022616, "low": 98.69724, "close": 98.7071, "volume": 332603}, "trend_line": 97.591517, "activity_lines": {"activity_5": 98.607507, "activity_10": 98.484235, "activity_20": 98.230914, "activity_30": 97.970912}, "trend_signal": 1, "fair_value": 97.006604, "relative_strength": null, "rate_of_change": 0.08077610363772855, "market_dynamics": 9.725654, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.726841, "high": 98.79586, "low": 98.726841, "close": 98.786, "volume": 307329}, "trend_line": 97.670317, "activity_lines": {"activity_5": 98.68344, "activity_10": 98.559316, "activity_20": 98.307051, "activity_30": 98.047975}, "trend_signal": 1, "fair_value": 97.045287, "relative_strength": null, "rate_of_change": 0.08074472292504797, "market_dynamics": 9.299343, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.785941, "high": 98.85496, "low": 98.785941, "close": 98.8451, "volume": 371812}, "trend_line": 97.747527, "activity_lines": {"activity_5": 98.75432, "activity_10": 98.631613, "activity_20": 98.381492, "activity_30": 98.123768}, "trend_signal": 1, "fair_value": 97.083581, "relative_strength": null, "rate_of_change": 0.07905165291928765, "market_dynamics": 8.820315, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.89438, "high": 98.92396, "low": 98.874661, "close": 98.9141, "volume": 543048}, "trend_line": 97.82431, "activity_lines": {"activity_5": 98.823753, "activity_10": 98.703004, "activity_20": 98.455291, "activity_30": 98.199031}, "trend_signal": 1, "fair_value": 97.121717, "relative_strength": null, "rate_of_change": 0.07855237094641977, "market_dynamics": 8.648823, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.95362, "high": 99.00292, "low": 98.943761, "close": 98.9832, "volume": 654895}, "trend_line": 97.90147, "activity_lines": {"activity_5": 98.892453, "activity_10": 98.773849, "activity_20": 98.528452, "activity_30": 98.273798}, "trend_signal": 1, "fair_value": 97.159706, "relative_strength": null, "rate_of_change": 0.07887609940719882, "market_dynamics": 8.345181, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.002861, "high": 99.05216, "low": 99.002861, "close": 99.0423, "volume": 406040}, "trend_line": 97.976427, "activity_lines": {"activity_5": 98.95752, "activity_10": 98.842344, "activity_20": 98.599994, "activity_30": 98.3474}, "trend_signal": 1, "fair_value": 97.197358, "relative_strength": null, "rate_of_change": 0.07656371247540789, "market_dynamics": 7.673325, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.071901, "high": 99.13106, "low": 99.071901, "close": 99.1212, "volume": 557726}, "trend_line": 98.05213, "activity_lines": {"activity_5": 99.02654, "activity_10": 98.912349, "activity_20": 98.671949, "activity_30": 98.421256}, "trend_signal": 1, "fair_value": 97.23508, "relative_strength": null, "rate_of_change": 0.07726654494147281, "market_dynamics": 7.214152, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.152752, "high": 99.2022, "low": 99.142863, "close": 99.2022, "volume": 544100}, "trend_line": 98.12844, "activity_lines": {"activity_5": 99.100213, "activity_10": 98.984236, "activity_20": 98.744609, "activity_30": 98.495454}, "trend_signal": 1, "fair_value": 97.27291, "relative_strength": -8.134228, "rate_of_change": 0.07782594829912652, "market_dynamics": 6.944316, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.231887, "high": 99.271445, "low": 99.221997, "close": 99.2665, "volume": 450848}, "trend_line": 98.204317, "activity_lines": {"activity_5": 99.171513, "activity_10": 99.054655, "activity_20": 98.816369, "activity_30": 98.568877}, "trend_signal": 1, "fair_value": 97.310525, "relative_strength": -6.734385, "rate_of_change": 0.07732416820241464, "market_dynamics": 6.856533, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.301131, "high": 99.34069, "low": 99.301131, "close": 99.3308, "volume": 302370}, "trend_line": 98.2796, "activity_lines": {"activity_5": 99.240753, "activity_10": 99.123875, "activity_20": 98.887298, "activity_30": 98.641554}, "trend_signal": 1, "fair_value": 97.347937, "relative_strength": -7.522108, "rate_of_change": 0.07665956273592217, "market_dynamics": 6.98031, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.370331, "high": 99.429669, "low": 99.360442, "close": 99.4, "volume": 620579}, "trend_line": 98.354087, "activity_lines": {"activity_5": 99.309887, "activity_10": 99.192993, "activity_20": 98.957912, "activity_30": 98.713838}, "trend_signal": 1, "fair_value": 97.385247, "relative_strength": -6.790993, "rate_of_change": 0.07579090675990222, "market_dynamics": 7.323211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.448182, "high": 99.497772, "low": 99.428346, "close": 99.4581, "volume": 571814}, "trend_line": 98.427763, "activity_lines": {"activity_5": 99.37454, "activity_10": 99.260076, "activity_20": 99.02715, "activity_30": 98.785064}, "trend_signal": 1, "fair_value": 97.422263, "relative_strength": -4.613974, "rate_of_change": 0.0749089359143681, "market_dynamics": 7.268179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.48781, "high": 99.5374, "low": 99.48781, "close": 99.5374, "volume": 517943}, "trend_line": 98.501333, "activity_lines": {"activity_5": 99.443167, "activity_10": 99.329358, "activity_20": 99.097197, "activity_30": 98.856654}, "trend_signal": 1, "fair_value": 97.45937, "relative_strength": -2.823475, "rate_of_change": 0.07474517123791963, "market_dynamics": 7.309294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.557246, "high": 99.596918, "low": 99.527492, "close": 99.587, "volume": 409378}, "trend_line": 98.574297, "activity_lines": {"activity_5": 99.50598, "activity_10": 99.395071, "activity_20": 99.165148, "activity_30": 98.926697}, "trend_signal": 1, "fair_value": 97.496053, "relative_strength": -0.77033, "rate_of_change": 0.0740741244588019, "market_dynamics": 7.153442, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.596869, "high": 99.656377, "low": 99.596869, "close": 99.6415, "volume": 841076}, "trend_line": 98.646973, "activity_lines": {"activity_5": 99.565593, "activity_10": 99.458458, "activity_20": 99.231652, "activity_30": 98.995549}, "trend_signal": 1, "fair_value": 97.532417, "relative_strength": 1.768001, "rate_of_change": 0.07372712990283997, "market_dynamics": 6.655404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.945007, "high": 99.964898, "low": 99.696363, "close": 99.7262, "volume": 359908}, "trend_line": 98.71948, "activity_lines": {"activity_5": 99.632727, "activity_10": 99.525276, "activity_20": 99.299658, "activity_30": 99.065176}, "trend_signal": 1, "fair_value": 97.56898, "relative_strength": -1.030278, "rate_of_change": 0.0735014950737532, "market_dynamics": 6.50929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.795352, "high": 99.825207, "low": 99.755545, "close": 99.7854, "volume": 551250}, "trend_line": 98.790683, "activity_lines": {"activity_5": 99.697847, "activity_10": 99.590424, "activity_20": 99.366683, "activity_30": 99.133945}, "trend_signal": 1, "fair_value": 97.605315, "relative_strength": -3.996713, "rate_of_change": 0.07212659548044319, "market_dynamics": 6.329453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.8739, "high": 99.903776, "low": 99.834066, "close": 99.8739, "volume": 729766}, "trend_line": 98.86224, "activity_lines": {"activity_5": 99.770647, "activity_10": 99.659585, "activity_20": 99.43561, "activity_30": 99.20383}, "trend_signal": 1, "fair_value": 97.641905, "relative_strength": -7.552747, "rate_of_change": 0.07243294390423288, "market_dynamics": 6.703949, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.955466, "high": 99.985363, "low": 99.905637, "close": 99.9455, "volume": 470566}, "trend_line": 98.933557, "activity_lines": {"activity_5": 99.84488, "activity_10": 99.729553, "activity_20": 99.504711, "activity_30": 99.273718}, "trend_signal": 1, "fair_value": 97.67847, "relative_strength": -7.553473, "rate_of_change": 0.07213775451577206, "market_dynamics": 7.187104, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.022372, "high": 100.052289, "low": 99.972511, "close": 100.0124, "volume": 854708}, "trend_line": 99.004613, "activity_lines": {"activity_5": 99.917513, "activity_10": 99.799338, "activity_20": 99.573575, "activity_30": 99.343321}, "trend_signal": 1, "fair_value": 97.714938, "relative_strength": -7.970193, "rate_of_change": 0.07182194005216339, "market_dynamics": 7.672041, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.090999, "high": 100.120936, "low": 100.051082, "close": 100.0905, "volume": 765709}, "trend_line": 99.075993, "activity_lines": {"activity_5": 99.991453, "activity_10": 99.870931, "activity_20": 99.643309, "activity_30": 99.413378}, "trend_signal": 1, "fair_value": 97.751485, "relative_strength": -9.593837, "rate_of_change": 0.0720976506417844, "market_dynamics": 8.151277, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.183859, "high": 100.193846, "low": 100.113954, "close": 100.1539, "volume": 859841}, "trend_line": 99.146397, "activity_lines": {"activity_5": 100.06224, "activity_10": 99.941496, "activity_20": 99.712493, "activity_30": 99.48292}, "trend_signal": 1, "fair_value": 97.787885, "relative_strength": -9.396876, "rate_of_change": 0.07106060496410706, "market_dynamics": 8.541944, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.233407, "high": 100.263387, "low": 100.18344, "close": 100.2434, "volume": 527546}, "trend_line": 99.217667, "activity_lines": {"activity_5": 100.138293, "activity_10": 100.015684, "activity_20": 99.783687, "activity_30": 99.553695}, "trend_signal": 1, "fair_value": 97.824534, "relative_strength": -9.709943, "rate_of_change": 0.07188360057099463, "market_dynamics": 8.624809, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.31, "high": 100.33, "low": 100.26, "close": 100.29, "volume": 808409}, "trend_line": 99.287563, "activity_lines": {"activity_5": 100.205247, "activity_10": 100.085507, "activity_20": 99.852661, "activity_30": 99.622877}, "trend_signal": 1, "fair_value": 97.860791, "relative_strength": -10.582453, "rate_of_change": 0.07044713115457549, "market_dynamics": 8.592472, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba24caa7-c4f7-40b2-b4e7-db3bfc6a2dab/", "share_image": "https://sharemaestro.com/terminal/ba24caa7-c4f7-40b2-b4e7-db3bfc6a2dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}