{"ticker": {"uuid": "ba259707-189c-4504-8a47-bcd8622040f9", "symbol": "FLAIR", "name": "FLAIR WRITING INDUST LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLAIR fell 3.43%, moving from 298.85 to 288.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.03 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.60"}, {"label": "12-Week Change", "value": "-3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.950012, "high": 309.799988, "low": 286.25, "close": 288.600006, "volume": 937969}, "trend_line": 308.437212, "activity_lines": {"activity_5": 307.936664, "activity_10": 313.85909, "activity_20": 312.008189, "activity_30": 310.519876}, "trend_signal": 0, "fair_value": 295.163838, "relative_strength": -0.034053, "rate_of_change": -0.23663996217420363, "market_dynamics": 0.395235, "expectation": {"probability": 54.8153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 498.628988, "high": 511.965596, "low": 448.766083, "close": 448.766083, "volume": 12732683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.766083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.929291, "high": 423.934193, "low": 369.493031, "close": 371.184998, "volume": 14784035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.975541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.220547, "high": 395.121162, "low": 364.417157, "close": 371.234741, "volume": 6238716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.061941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.175549, "high": 380.042873, "low": 344.362535, "close": 359.142242, "volume": 3380887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.582016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.241789, "high": 363.123322, "low": 344.511831, "close": 347.0, "volume": 1621139}, "trend_line": null, "activity_lines": {"activity_5": 365.093951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.465613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 347.348346, "high": 361.182553, "low": 338.540226, "close": 359.789185, "volume": 2548043}, "trend_line": null, "activity_lines": {"activity_5": 358.535142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.186208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.286788, "high": 366.258393, "low": 346.054485, "close": 349.985779, "volume": 2070091}, "trend_line": null, "activity_lines": {"activity_5": 354.640324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.44329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 349.985779, "high": 349.985779, "low": 328.786615, "close": 329.632599, "volume": 874989}, "trend_line": null, "activity_lines": {"activity_5": 345.374394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.091953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 340.331725, "high": 340.331725, "low": 319.580363, "close": 320.724915, "volume": 659413}, "trend_line": null, "activity_lines": {"activity_5": 335.912712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.94006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.303186, "high": 334.409862, "low": 319.480865, "close": 322.367096, "volume": 792653}, "trend_line": null, "activity_lines": {"activity_5": 329.559579, "activity_10": 342.405469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.982764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 326.348167, "high": 331.324539, "low": 314.504491, "close": 321.272308, "volume": 750797}, "trend_line": null, "activity_lines": {"activity_5": 324.48371, "activity_10": 335.730841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.64545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.843238, "high": 307.53763, "low": 256.828739, "close": 276.485291, "volume": 2673700}, "trend_line": null, "activity_lines": {"activity_5": 307.046627, "activity_10": 323.231187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.132103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.684349, "high": 282.456873, "low": 271.708012, "close": 280.167786, "volume": 1202594}, "trend_line": null, "activity_lines": {"activity_5": 295.737075, "activity_10": 313.122891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.904079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.411866, "high": 288.229459, "low": 275.589533, "close": 278.4758, "volume": 1318345}, "trend_line": null, "activity_lines": {"activity_5": 287.161182, "activity_10": 304.362724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.302059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.755478, "high": 285.34318, "low": 267.279028, "close": 271.956818, "volume": 765764}, "trend_line": null, "activity_lines": {"activity_5": 279.228903, "activity_10": 295.88395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.879043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 272.056347, "high": 274.743551, "low": 244.935321, "close": 258.570465, "volume": 1172528}, "trend_line": null, "activity_lines": {"activity_5": 270.195191, "activity_10": 286.335715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.172257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.696129, "high": 263.696129, "low": 257.177097, "close": 259.466217, "volume": 556875}, "trend_line": null, "activity_lines": {"activity_5": 265.640186, "activity_10": 278.790684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.071901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.515984, "high": 268.523142, "low": 245.880823, "close": 249.662842, "volume": 1042012}, "trend_line": null, "activity_lines": {"activity_5": 258.951994, "activity_10": 271.109032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.882509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.812116, "high": 294.201039, "low": 249.812116, "close": 292.857422, "volume": 1217470}, "trend_line": null, "activity_lines": {"activity_5": 268.695658, "activity_10": 272.734935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.407505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.291146, "high": 301.566038, "low": 285.691505, "close": 288.876373, "volume": 567395}, "trend_line": null, "activity_lines": {"activity_5": 276.153532, "activity_10": 274.143693, "activity_20": 293.752939, "activity_30": null}, "trend_signal": 0, "fair_value": 317.880948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.873947, "high": 315.499791, "low": 273.997112, "close": 310.324371, "volume": 1050216}, "trend_line": null, "activity_lines": {"activity_5": 289.632768, "activity_10": 280.061009, "activity_20": 293.033265, "activity_30": null}, "trend_signal": 0, "fair_value": 317.521111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.205939, "high": 314.205939, "low": 297.6845, "close": 302.859863, "volume": 541459}, "trend_line": null, "activity_lines": {"activity_5": 297.173574, "activity_10": 284.820195, "activity_20": 292.261932, "activity_30": null}, "trend_signal": 0, "fair_value": 316.854691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.44284, "high": 311.468964, "low": 296.639454, "close": 302.312469, "volume": 404431}, "trend_line": null, "activity_lines": {"activity_5": 301.639005, "activity_10": 289.000318, "activity_20": 291.763823, "activity_30": null}, "trend_signal": 0, "fair_value": 316.22242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.312501, "high": 303.258017, "low": 275.738838, "close": 282.158325, "volume": 521577}, "trend_line": null, "activity_lines": {"activity_5": 295.876414, "activity_10": 289.11342, "activity_20": 289.674474, "activity_30": null}, "trend_signal": 0, "fair_value": 314.803083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.918957, "high": 299.575506, "low": 278.674873, "close": 292.260284, "volume": 352636}, "trend_line": null, "activity_lines": {"activity_5": 294.194415, "activity_10": 290.996287, "activity_20": 288.913806, "activity_30": null}, "trend_signal": 0, "fair_value": 313.901371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 301.416747, "high": 309.528158, "low": 288.826608, "close": 294.400085, "volume": 259055}, "trend_line": null, "activity_lines": {"activity_5": 293.000089, "activity_10": 292.899054, "activity_20": 288.617594, "activity_30": null}, "trend_signal": 0, "fair_value": 313.151321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.897752, "high": 308.980774, "low": 282.208058, "close": 284.099091, "volume": 725118}, "trend_line": null, "activity_lines": {"activity_5": 289.433718, "activity_10": 292.277466, "activity_20": 287.651712, "activity_30": null}, "trend_signal": 0, "fair_value": 312.075313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.378732, "high": 296.141802, "low": 280.963974, "close": 287.58255, "volume": 652746}, "trend_line": null, "activity_lines": {"activity_5": 288.279217, "activity_10": 291.841364, "activity_20": 287.331334, "activity_30": null}, "trend_signal": 0, "fair_value": 311.200571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.618084, "high": 301.366952, "low": 287.632281, "close": 291.613342, "volume": 427887}, "trend_line": null, "activity_lines": {"activity_5": 289.450309, "activity_10": 291.448684, "activity_20": 287.595079, "activity_30": null}, "trend_signal": 0, "fair_value": 310.52515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353339, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.603886, "high": 297.186852, "low": 287.084897, "close": 293.255524, "volume": 653235}, "trend_line": 309.949495, "activity_lines": {"activity_5": 290.53846, "activity_10": 291.377202, "activity_20": 288.153849, "activity_30": 293.615444}, "trend_signal": 0, "fair_value": 309.949495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534395, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 295.5447, "high": 304.551836, "low": 291.91195, "close": 298.779297, "volume": 696290}, "trend_line": 304.949936, "activity_lines": {"activity_5": 293.40152, "activity_10": 292.230421, "activity_20": 289.377319, "activity_30": 292.894786}, "trend_signal": 0, "fair_value": 309.589166, "relative_strength": null, "rate_of_change": -1.6130237605323516, "market_dynamics": 0.635029, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.584949, "high": 334.907504, "low": 295.79348, "close": 329.632599, "volume": 1934545}, "trend_line": 303.564856, "activity_lines": {"activity_5": 306.257066, "activity_10": 298.903242, "activity_20": 293.646308, "activity_30": 294.487216}, "trend_signal": 0, "fair_value": 310.215524, "relative_strength": null, "rate_of_change": -0.45419914434740516, "market_dynamics": 0.884434, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 333.315051, "high": 334.310319, "low": 305.945214, "close": 312.663269, "volume": 629226}, "trend_line": 301.612474, "activity_lines": {"activity_5": 310.420601, "activity_10": 302.003953, "activity_20": 296.046088, "activity_30": 295.07421}, "trend_signal": 0, "fair_value": 310.289698, "relative_strength": null, "rate_of_change": -0.6431515247601652, "market_dynamics": 1.096273, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.952395, "high": 323.461919, "low": 303.556551, "close": 310.821991, "volume": 444100}, "trend_line": 300.001799, "activity_lines": {"activity_5": 312.29833, "activity_10": 304.581691, "activity_20": 298.115769, "activity_30": 295.668372}, "trend_signal": 0, "fair_value": 310.305354, "relative_strength": null, "rate_of_change": -0.5340213482019363, "market_dynamics": 1.235371, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.054206, "high": 312.115876, "low": 291.414269, "close": 304.502075, "volume": 434357}, "trend_line": 298.585201, "activity_lines": {"activity_5": 310.788843, "activity_10": 305.489195, "activity_20": 299.429522, "activity_30": 295.958713}, "trend_signal": 0, "fair_value": 310.139546, "relative_strength": null, "rate_of_change": -0.4721965017283185, "market_dynamics": 1.236933, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.556579, "high": 328.438228, "low": 303.506828, "close": 320.625397, "volume": 738219}, "trend_line": 297.279741, "activity_lines": {"activity_5": 313.904026, "activity_10": 309.105634, "activity_20": 302.123853, "activity_30": 297.380661}, "trend_signal": 1, "fair_value": 310.430819, "relative_strength": null, "rate_of_change": -0.43721523894279757, "market_dynamics": 1.196835, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.485589, "high": 318.485589, "low": 299.575507, "close": 311.021057, "volume": 335537}, "trend_line": 295.980917, "activity_lines": {"activity_5": 312.361357, "activity_10": 310.499005, "activity_20": 303.607985, "activity_30": 298.267197}, "trend_signal": 1, "fair_value": 310.446772, "relative_strength": null, "rate_of_change": -0.436902964067109, "market_dynamics": 1.14232, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.068403, "high": 301.665569, "low": 285.741295, "close": 288.378723, "volume": 331762}, "trend_line": 294.605788, "activity_lines": {"activity_5": 304.512012, "activity_10": 307.286098, "activity_20": 302.690206, "activity_30": 297.776733}, "trend_signal": 1, "fair_value": 309.866033, "relative_strength": null, "rate_of_change": -0.4646005607178921, "market_dynamics": 0.942469, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.618063, "high": 312.016332, "low": 285.641727, "close": 307.736694, "volume": 509345}, "trend_line": 294.172847, "activity_lines": {"activity_5": 304.734293, "activity_10": 307.578347, "activity_20": 303.431681, "activity_30": 298.623889}, "trend_signal": 1, "fair_value": 309.811435, "relative_strength": null, "rate_of_change": -0.1469560401169131, "market_dynamics": 0.955957, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.523434, "high": 315.748599, "low": 302.81012, "close": 306.243805, "volume": 382952}, "trend_line": 293.635404, "activity_lines": {"activity_5": 304.664632, "activity_10": 307.306009, "activity_20": 303.960122, "activity_30": 299.40266}, "trend_signal": 1, "fair_value": 309.722244, "relative_strength": null, "rate_of_change": -0.18269633158902532, "market_dynamics": 0.794389, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.324379, "high": 313.509247, "low": 293.653644, "close": 298.331421, "volume": 404175}, "trend_line": 292.870708, "activity_lines": {"activity_5": 301.841394, "activity_10": 305.358906, "activity_20": 303.652301, "activity_30": 299.705629}, "trend_signal": 1, "fair_value": 309.444419, "relative_strength": null, "rate_of_change": -0.26042363747118685, "market_dynamics": 0.600884, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.566018, "high": 331.921696, "low": 296.738965, "close": 327.044891, "volume": 1563937}, "trend_line": 294.556028, "activity_lines": {"activity_5": 310.075578, "activity_10": 308.640576, "activity_20": 306.136206, "activity_30": 301.910415}, "trend_signal": 1, "fair_value": 309.863478, "relative_strength": null, "rate_of_change": 0.5754484671782358, "market_dynamics": 0.815926, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.388497, "high": 333.414607, "low": 306.592095, "close": 311.17038, "volume": 740914}, "trend_line": 295.589448, "activity_lines": {"activity_5": 311.950002, "activity_10": 309.083021, "activity_20": 306.993085, "activity_30": 302.982308}, "trend_signal": 1, "fair_value": 309.893871, "relative_strength": null, "rate_of_change": 0.3508398748505592, "market_dynamics": 0.710942, "expectation": {"probability": 28.1633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.141941, "high": 317.141941, "low": 302.959399, "close": 306.94046, "volume": 635340}, "trend_line": 296.53827, "activity_lines": {"activity_5": 310.895009, "activity_10": 308.783533, "activity_20": 307.404935, "activity_30": 303.714632}, "trend_signal": 1, "fair_value": 309.826748, "relative_strength": null, "rate_of_change": 0.320993190528238, "market_dynamics": 0.583887, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.867072, "high": 314.504525, "low": 292.558872, "close": 294.151276, "volume": 313568}, "trend_line": 297.278085, "activity_lines": {"activity_5": 305.630038, "activity_10": 306.229312, "activity_20": 306.480757, "activity_30": 303.560632}, "trend_signal": 1, "fair_value": 309.478404, "relative_strength": null, "rate_of_change": 0.24948381873272701, "market_dynamics": 0.395951, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.480688, "high": 305.547089, "low": 277.181972, "close": 296.241333, "volume": 391141}, "trend_line": 298.533781, "activity_lines": {"activity_5": 301.86792, "activity_10": 304.243298, "activity_20": 305.746627, "activity_30": 303.493745}, "trend_signal": 1, "fair_value": 309.190642, "relative_strength": null, "rate_of_change": 0.4223977694151254, "market_dynamics": -0.117948, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.073099, "high": 300.968851, "low": 287.731807, "close": 295.246063, "volume": 192026}, "trend_line": 299.726442, "activity_lines": {"activity_5": 297.913385, "activity_10": 302.519673, "activity_20": 304.908942, "activity_30": 303.281634}, "trend_signal": 0, "fair_value": 308.893949, "relative_strength": null, "rate_of_change": 0.39950621199550074, "market_dynamics": -0.452119, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.738997, "high": 296.738997, "low": 275.689089, "close": 276.485291, "volume": 907824}, "trend_line": 300.620524, "activity_lines": {"activity_5": 289.825181, "activity_10": 297.671816, "activity_20": 302.231435, "activity_30": 301.782205}, "trend_signal": 0, "fair_value": 308.218768, "relative_strength": null, "rate_of_change": 0.29829934057001517, "market_dynamics": -0.665483, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.802812, "high": 288.129907, "low": 272.802812, "close": 281.561157, "volume": 1065727}, "trend_line": 300.243982, "activity_lines": {"activity_5": 285.741272, "activity_10": 293.963088, "activity_20": 300.090189, "activity_30": 300.552568}, "trend_signal": 0, "fair_value": 307.674736, "relative_strength": null, "rate_of_change": -0.12525492105122277, "market_dynamics": -0.697063, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.869188, "high": 290.020933, "low": 272.902334, "close": 275.390503, "volume": 224908}, "trend_line": 299.794453, "activity_lines": {"activity_5": 281.292432, "activity_10": 289.608341, "activity_20": 297.409129, "activity_30": 298.949118}, "trend_signal": 0, "fair_value": 307.029051, "relative_strength": null, "rate_of_change": -0.1497212357115757, "market_dynamics": -0.802316, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.23645, "high": 277.878666, "low": 249.91165, "close": 259.864319, "volume": 401524}, "trend_line": 298.112451, "activity_lines": {"activity_5": 272.918915, "activity_10": 282.991622, "activity_20": 293.334456, "activity_30": 296.37298}, "trend_signal": 0, "fair_value": 306.104252, "relative_strength": null, "rate_of_change": -0.5610517416744714, "market_dynamics": -0.886409, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.963868, "high": 272.305159, "low": 254.788466, "close": 260.511261, "volume": 727254}, "trend_line": 296.700831, "activity_lines": {"activity_5": 267.18618, "activity_10": 277.19193, "activity_20": 289.506706, "activity_30": 293.947097}, "trend_signal": 0, "fair_value": 305.227464, "relative_strength": -17.664505, "rate_of_change": -0.47351930295592637, "market_dynamics": -0.957583, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.651066, "high": 292.608646, "low": 260.511247, "close": 280.317078, "volume": 583019}, "trend_line": 295.967651, "activity_lines": {"activity_5": 270.371037, "activity_10": 276.202997, "activity_20": 287.894373, "activity_30": 292.890081}, "trend_signal": 0, "fair_value": 304.757457, "relative_strength": -10.863396, "rate_of_change": -0.2471108683885029, "market_dynamics": -0.98861, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.665424, "high": 295.594446, "low": 279.819441, "close": 293.006744, "volume": 387068}, "trend_line": 296.329265, "activity_lines": {"activity_5": 277.53033, "activity_10": 278.082247, "activity_20": 287.64461, "activity_30": 292.699055}, "trend_signal": 0, "fair_value": 304.539851, "relative_strength": -8.102037, "rate_of_change": 0.12218024462410976, "market_dynamics": -0.772038, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.006722, "high": 340.879104, "low": 289.772103, "close": 320.874207, "volume": 2169669}, "trend_line": 297.283063, "activity_lines": {"activity_5": 293.215739, "activity_10": 285.281647, "activity_20": 290.133725, "activity_30": 294.282599}, "trend_signal": 0, "fair_value": 304.836839, "relative_strength": 0.923469, "rate_of_change": 0.3218710106138204, "market_dynamics": -0.21564, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.317346, "high": 327.393241, "low": 299.675031, "close": 301.81485, "volume": 582830}, "trend_line": 297.530222, "activity_lines": {"activity_5": 299.515782, "activity_10": 288.529839, "activity_20": 290.729701, "activity_30": 294.574973}, "trend_signal": 0, "fair_value": 304.782875, "relative_strength": 0.285932, "rate_of_change": 0.0831392806256015, "market_dynamics": 0.064477, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.357497, "high": 308.532889, "low": 292.757895, "close": 301.516266, "volume": 350171}, "trend_line": 298.110794, "activity_lines": {"activity_5": 302.919594, "activity_10": 291.622406, "activity_20": 291.386815, "activity_30": 294.832137}, "trend_signal": 0, "fair_value": 304.725566, "relative_strength": -0.266711, "rate_of_change": 0.1951304294728143, "market_dynamics": 0.337499, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.973595, "high": 301.665562, "low": 280.66541, "close": 286.537476, "volume": 394382}, "trend_line": 298.075958, "activity_lines": {"activity_5": 298.59681, "activity_10": 291.877553, "activity_20": 290.662638, "activity_30": 294.085471}, "trend_signal": 0, "fair_value": 304.411978, "relative_strength": -5.311964, "rate_of_change": -0.011685588278291033, "market_dynamics": 0.433208, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.980617, "high": 290.618072, "low": 248.816852, "close": 259.814545, "volume": 1174165}, "trend_line": 297.015998, "activity_lines": {"activity_5": 284.951689, "activity_10": 287.091218, "activity_20": 287.402187, "activity_30": 291.616993}, "trend_signal": 0, "fair_value": 303.65609, "relative_strength": -11.380236, "rate_of_change": -0.35560063519111107, "market_dynamics": 0.13823, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.769531, "high": 268.622664, "low": 248.816857, "close": 258.719788, "volume": 292921}, "trend_line": 295.864807, "activity_lines": {"activity_5": 273.154462, "activity_10": 282.50123, "activity_20": 284.265675, "activity_30": 289.14627}, "trend_signal": 0, "fair_value": 302.907151, "relative_strength": -10.320974, "rate_of_change": -0.3875855198884067, "market_dynamics": -0.07775, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.719775, "high": 265.736398, "low": 243.193608, "close": 244.985077, "volume": 208698}, "trend_line": 294.071667, "activity_lines": {"activity_5": 260.922626, "activity_10": 275.717125, "activity_20": 280.0474, "activity_30": 285.863706}, "trend_signal": 0, "fair_value": 301.957609, "relative_strength": -14.087403, "rate_of_change": -0.606067351565742, "market_dynamics": -0.416706, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.786013, "high": 266.930753, "low": 222.591553, "close": 259.267181, "volume": 1176326}, "trend_line": 291.726153, "activity_lines": {"activity_5": 257.240143, "activity_10": 271.800298, "activity_20": 277.443355, "activity_30": 283.618256}, "trend_signal": 0, "fair_value": 301.269054, "relative_strength": -10.167831, "rate_of_change": -0.797599450476805, "market_dynamics": -0.479687, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.755348, "high": 266.731686, "low": 235.380749, "close": 243.492172, "volume": 580931}, "trend_line": 289.420449, "activity_lines": {"activity_5": 251.115929, "activity_10": 265.037907, "activity_20": 273.65968, "activity_30": 280.506386}, "trend_signal": 0, "fair_value": 300.35196, "relative_strength": -15.232119, "rate_of_change": -0.7903658881073962, "market_dynamics": -0.662336, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.492181, "high": 245.781286, "low": 215.276344, "close": 218.262146, "volume": 471365}, "trend_line": 286.335121, "activity_lines": {"activity_5": 239.451394, "activity_10": 254.357783, "activity_20": 267.795422, "activity_30": 275.915528}, "trend_signal": 0, "fair_value": 299.069307, "relative_strength": -21.55114, "rate_of_change": -1.0660366296370454, "market_dynamics": -0.757456, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.968296, "high": 231.051329, "low": 199.899469, "close": 224.084457, "volume": 661631}, "trend_line": 283.654534, "activity_lines": {"activity_5": 232.497788, "activity_10": 246.095253, "activity_20": 262.907948, "activity_30": 271.899356}, "trend_signal": 0, "fair_value": 297.915694, "relative_strength": -18.628415, "rate_of_change": -0.9361712215526653, "market_dynamics": -0.721298, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.939891, "high": 226.920962, "low": 210.100959, "close": 213.086761, "volume": 508282}, "trend_line": 280.069913, "activity_lines": {"activity_5": 224.187306, "activity_10": 237.592956, "activity_20": 257.306726, "activity_30": 267.346596}, "trend_signal": 0, "fair_value": 296.630407, "relative_strength": -19.91315, "rate_of_change": -1.2637277287448634, "market_dynamics": -0.941106, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.252685, "high": 231.668401, "low": 199.312249, "close": 220.332306, "volume": 1034243}, "trend_line": 277.046954, "activity_lines": {"activity_5": 220.418561, "activity_10": 232.021268, "activity_20": 252.791529, "activity_30": 263.492557}, "trend_signal": 0, "fair_value": 295.49163, "relative_strength": -18.458202, "rate_of_change": -1.0793587099803748, "market_dynamics": -0.97662, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.456452, "high": 223.935155, "low": 193.111739, "close": 203.223648, "volume": 444186}, "trend_line": 274.208452, "activity_lines": {"activity_5": 213.542587, "activity_10": 224.814988, "activity_20": 247.003669, "activity_30": 258.729763}, "trend_signal": 0, "fair_value": 294.134747, "relative_strength": -23.942772, "rate_of_change": -1.0245562923604659, "market_dynamics": -1.019101, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.019872, "high": 238.615374, "low": 194.067198, "close": 236.276489, "volume": 937796}, "trend_line": 271.826445, "activity_lines": {"activity_5": 220.368796, "activity_10": 225.133112, "activity_20": 244.712564, "activity_30": 256.28254}, "trend_signal": 0, "fair_value": 293.296222, "relative_strength": -14.959809, "rate_of_change": -0.868684747908516, "market_dynamics": -0.98149, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.326253, "high": 246.229161, "low": 222.69109, "close": 224.024734, "volume": 670098}, "trend_line": 269.085809, "activity_lines": {"activity_5": 221.91013, "activity_10": 223.651608, "activity_20": 241.470266, "activity_30": 253.198558}, "trend_signal": 0, "fair_value": 292.306629, "relative_strength": -19.73368, "rate_of_change": -1.0082300859285398, "market_dynamics": -0.967916, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.911509, "high": 246.826319, "low": 222.641322, "close": 234.256088, "volume": 426953}, "trend_line": 266.949965, "activity_lines": {"activity_5": 226.865896, "activity_10": 224.66117, "activity_20": 239.446981, "activity_30": 250.95148}, "trend_signal": 0, "fair_value": 291.489016, "relative_strength": -13.424505, "rate_of_change": -0.7937408546133933, "market_dynamics": -0.888125, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.053635, "high": 239.799743, "low": 216.580146, "close": 231.75798, "volume": 347044}, "trend_line": 263.773735, "activity_lines": {"activity_5": 229.577672, "activity_10": 225.411603, "activity_20": 237.307726, "activity_30": 248.681029}, "trend_signal": 0, "fair_value": 290.659418, "relative_strength": -13.687012, "rate_of_change": -1.1898222200553694, "market_dynamics": -0.679485, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.817691, "high": 260.789907, "low": 231.817691, "close": 258.669983, "volume": 303652}, "trend_line": 262.023721, "activity_lines": {"activity_5": 240.498404, "activity_10": 231.555295, "activity_20": 237.868438, "activity_30": 248.351755}, "trend_signal": 0, "fair_value": 290.221207, "relative_strength": -7.316573, "rate_of_change": -0.6634527126061148, "market_dynamics": -0.359975, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.719783, "high": 267.378567, "low": 244.895506, "close": 248.707382, "volume": 562076}, "trend_line": 260.082619, "activity_lines": {"activity_5": 244.401846, "activity_10": 235.611645, "activity_20": 237.583413, "activity_30": 247.492636}, "trend_signal": 0, "fair_value": 289.660209, "relative_strength": -11.120066, "rate_of_change": -0.7408115542332904, "market_dynamics": 0.05693, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.821584, "high": 254.788456, "low": 244.835787, "close": 253.245789, "volume": 174723}, "trend_line": 258.719102, "activity_lines": {"activity_5": 248.989365, "activity_10": 239.93961, "activity_20": 237.941567, "activity_30": 247.05155}, "trend_signal": 0, "fair_value": 289.174684, "relative_strength": -10.188282, "rate_of_change": -0.5242630227435543, "market_dynamics": 0.366951, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.700826, "high": 276.405664, "low": 253.793205, "close": 273.459686, "volume": 693961}, "trend_line": 257.959714, "activity_lines": {"activity_5": 258.366779, "activity_10": 247.412622, "activity_20": 240.546894, "activity_30": 248.002556}, "trend_signal": 0, "fair_value": 288.967907, "relative_strength": -1.421761, "rate_of_change": -0.2935183348000339, "market_dynamics": 0.761232, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.695285, "high": 288.428508, "low": 272.255406, "close": 281.04364, "volume": 321597}, "trend_line": 257.4863, "activity_lines": {"activity_5": 267.658604, "activity_10": 255.166846, "activity_20": 244.009526, "activity_30": 249.491841}, "trend_signal": 0, "fair_value": 288.864995, "relative_strength": -2.496698, "rate_of_change": -0.1835224549830254, "market_dynamics": 0.83594, "expectation": {"probability": 37.8538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.043626, "high": 288.52801, "low": 261.755334, "close": 275.82843, "volume": 578624}, "trend_line": 257.464405, "activity_lines": {"activity_5": 271.926315, "activity_10": 260.869008, "activity_20": 247.072961, "activity_30": 250.675204}, "trend_signal": 0, "fair_value": 288.697859, "relative_strength": -3.386065, "rate_of_change": -0.008503365033413071, "market_dynamics": 0.923705, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.689078, "high": 286.637032, "low": 272.205626, "close": 277.291443, "volume": 400577}, "trend_line": 257.322081, "activity_lines": {"activity_5": 275.537801, "activity_10": 265.517085, "activity_20": 250.326725, "activity_30": 251.954368}, "trend_signal": 0, "fair_value": 288.553474, "relative_strength": -2.241472, "rate_of_change": -0.055279097706719384, "market_dynamics": 0.987598, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.708016, "high": 278.475827, "low": 260.162891, "close": 261.456757, "volume": 238912}, "trend_line": 256.857623, "activity_lines": {"activity_5": 271.965454, "activity_10": 266.540401, "activity_20": 251.989201, "activity_30": 252.221121}, "trend_signal": 0, "fair_value": 288.214765, "relative_strength": -8.463842, "rate_of_change": -0.1804967526280949, "market_dynamics": 0.836215, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.745861, "high": 267.627388, "low": 251.902189, "close": 254.241058, "volume": 184696}, "trend_line": 256.670181, "activity_lines": {"activity_5": 265.440476, "activity_10": 265.57119, "activity_20": 252.951435, "activity_30": 252.052311}, "trend_signal": 0, "fair_value": 287.795337, "relative_strength": -9.639976, "rate_of_change": -0.07297505824850521, "market_dynamics": 0.705249, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.788461, "high": 258.172368, "low": 245.034829, "close": 248.717316, "volume": 408555}, "trend_line": 256.277049, "activity_lines": {"activity_5": 258.355493, "activity_10": 263.2343, "activity_20": 253.343521, "activity_30": 251.539223}, "trend_signal": 0, "fair_value": 287.318776, "relative_strength": -12.609303, "rate_of_change": -0.1531662145046903, "market_dynamics": 0.557865, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.840521, "high": 264.741158, "low": 243.840521, "close": 253.444855, "volume": 325016}, "trend_line": 255.381308, "activity_lines": {"activity_5": 255.001445, "activity_10": 261.44861, "activity_20": 254.236087, "activity_30": 251.3565}, "trend_signal": 0, "fair_value": 286.910656, "relative_strength": -12.392894, "rate_of_change": -0.34952056904634754, "market_dynamics": 0.39625, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.376151, "high": 283.651215, "low": 254.290816, "close": 268.722229, "volume": 1742283}, "trend_line": 254.571825, "activity_lines": {"activity_5": 258.232092, "activity_10": 262.535627, "activity_20": 256.536247, "activity_30": 252.217205}, "trend_signal": 0, "fair_value": 286.694127, "relative_strength": -5.986748, "rate_of_change": -0.3169703398966067, "market_dynamics": 0.536218, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.51367, "high": 310.722498, "low": 267.726934, "close": 298.629974, "volume": 2519343}, "trend_line": 253.83035, "activity_lines": {"activity_5": 272.003269, "activity_10": 268.696509, "activity_20": 261.444478, "activity_30": 255.059666}, "trend_signal": 1, "fair_value": 286.834549, "relative_strength": 5.930018, "rate_of_change": -0.29126357561367205, "market_dynamics": 0.803511, "expectation": {"probability": 10.9635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.580217, "high": 322.367122, "low": 298.430933, "close": 318.236755, "volume": 1762763}, "trend_line": 254.377747, "activity_lines": {"activity_5": 289.831826, "activity_10": 277.597094, "activity_20": 267.865043, "activity_30": 259.214918}, "trend_signal": 1, "fair_value": 287.199691, "relative_strength": 13.690668, "rate_of_change": 0.21565466856110369, "market_dynamics": 1.098192, "expectation": {"probability": 15.4574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.341009, "high": 331.822137, "low": 308.085029, "close": 317.739136, "volume": 1215764}, "trend_line": 254.918509, "activity_lines": {"activity_5": 303.228129, "activity_10": 285.593074, "activity_20": 273.737501, "activity_30": 263.30275}, "trend_signal": 1, "fair_value": 287.550719, "relative_strength": 14.009411, "rate_of_change": 0.2125822743449335, "market_dynamics": 1.464877, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.077994, "high": 355.310499, "low": 306.542351, "close": 339.784302, "volume": 2617639}, "trend_line": 256.693404, "activity_lines": {"activity_5": 319.371366, "activity_10": 296.930075, "activity_20": 281.245656, "activity_30": 268.777962}, "trend_signal": 1, "fair_value": 288.144282, "relative_strength": 23.086264, "rate_of_change": 0.696259760408369, "market_dynamics": 1.618292, "expectation": {"probability": 21.1082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.784278, "high": 343.815129, "low": 310.473682, "close": 317.786835, "volume": 524689}, "trend_line": 258.625813, "activity_lines": {"activity_5": 322.426152, "activity_10": 303.104703, "activity_20": 286.008526, "activity_30": 272.719474}, "trend_signal": 1, "fair_value": 288.477345, "relative_strength": 16.016839, "rate_of_change": 0.7528082022707553, "market_dynamics": 1.572366, "expectation": {"probability": 31.9911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.741791, "high": 343.445436, "low": 302.511523, "close": 303.959198, "volume": 399188}, "trend_line": 260.133794, "activity_lines": {"activity_5": 317.600751, "activity_10": 306.028935, "activity_20": 289.066334, "activity_30": 275.644208}, "trend_signal": 1, "fair_value": 288.649365, "relative_strength": 9.650717, "rate_of_change": 0.5830744358066181, "market_dynamics": 1.344299, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.497022, "high": 319.284442, "low": 300.265142, "close": 311.546936, "volume": 483204}, "trend_line": 262.352522, "activity_lines": {"activity_5": 314.949314, "activity_10": 309.559984, "activity_20": 292.466143, "activity_30": 278.961185}, "trend_signal": 1, "fair_value": 288.900987, "relative_strength": 11.284115, "rate_of_change": 0.8529180180257543, "market_dynamics": 1.137286, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 313.493787, "high": 314.542096, "low": 299.516374, "close": 309.100891, "volume": 224275}, "trend_line": 264.013646, "activity_lines": {"activity_5": 311.928518, "activity_10": 311.604373, "activity_20": 295.264943, "activity_30": 281.977209}, "trend_signal": 1, "fair_value": 289.120551, "relative_strength": 12.314336, "rate_of_change": 0.6331648681463684, "market_dynamics": 0.883215, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.500228, "high": 348.237674, "low": 307.303784, "close": 320.782013, "volume": 1556103}, "trend_line": 266.589974, "activity_lines": {"activity_5": 313.377311, "activity_10": 314.674719, "activity_20": 298.807932, "activity_30": 285.639684}, "trend_signal": 1, "fair_value": 289.460997, "relative_strength": 14.890231, "rate_of_change": 0.9758313780492958, "market_dynamics": 0.892295, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325.923736, "high": 344.24413, "low": 320.732115, "close": 322.828735, "volume": 869590}, "trend_line": 270.075527, "activity_lines": {"activity_5": 316.775165, "activity_10": 316.892884, "activity_20": 302.250075, "activity_30": 289.267992}, "trend_signal": 1, "fair_value": 289.815973, "relative_strength": 13.914423, "rate_of_change": 1.3074583967662785, "market_dynamics": 0.99565, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 319.534022, "high": 343.445418, "low": 318.885091, "close": 320.183014, "volume": 498706}, "trend_line": 273.278812, "activity_lines": {"activity_5": 318.954984, "activity_10": 317.646254, "activity_20": 305.087286, "activity_30": 292.500733}, "trend_signal": 1, "fair_value": 290.135626, "relative_strength": 11.920429, "rate_of_change": 1.1860700729096398, "market_dynamics": 0.99031, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.931799, "high": 324.276374, "low": 293.526027, "close": 295.7724, "volume": 340880}, "trend_line": 276.035, "activity_lines": {"activity_5": 311.916345, "activity_10": 313.569457, "activity_20": 305.280928, "activity_30": 293.951932}, "trend_signal": 1, "fair_value": 290.194342, "relative_strength": 6.15798, "rate_of_change": 1.0085626396824385, "market_dynamics": 0.7555, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.519587, "high": 316.289268, "low": 292.228144, "close": 313.543701, "volume": 233049}, "trend_line": 279.142047, "activity_lines": {"activity_5": 311.853109, "activity_10": 313.132249, "activity_20": 307.060824, "activity_30": 296.371848}, "trend_signal": 1, "fair_value": 290.435057, "relative_strength": 11.295205, "rate_of_change": 1.125598927672203, "market_dynamics": 0.40842, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.484118, "high": 321.480896, "low": 308.551775, "close": 314.242584, "volume": 233180}, "trend_line": 282.842678, "activity_lines": {"activity_5": 311.726646, "activity_10": 312.898391, "activity_20": 308.752518, "activity_30": 298.636399}, "trend_signal": 1, "fair_value": 290.677991, "relative_strength": 9.713356, "rate_of_change": 1.3257160788822284, "market_dynamics": 0.040236, "expectation": {"probability": 32.6252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.493777, "high": 319.134679, "low": 305.107339, "close": 315.390717, "volume": 364327}, "trend_line": 285.479819, "activity_lines": {"activity_5": 312.418856, "activity_10": 313.33768, "activity_20": 310.370633, "activity_30": 300.736272}, "trend_signal": 1, "fair_value": 290.927615, "relative_strength": 8.224785, "rate_of_change": 0.9323702556656046, "market_dynamics": -0.297618, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.638692, "high": 316.638692, "low": 299.516362, "close": 300.96405, "volume": 322347}, "trend_line": 288.044463, "activity_lines": {"activity_5": 308.798045, "activity_10": 311.197504, "activity_20": 310.433355, "activity_30": 301.735255}, "trend_signal": 1, "fair_value": 291.027979, "relative_strength": 2.892091, "rate_of_change": 0.8983626264664217, "market_dynamics": -0.469563, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.765957, "high": 312.89474, "low": 298.667724, "close": 310.548523, "volume": 207953}, "trend_line": 290.587544, "activity_lines": {"activity_5": 309.653322, "activity_10": 310.854416, "activity_20": 311.220754, "activity_30": 303.18713}, "trend_signal": 1, "fair_value": 291.221252, "relative_strength": 6.382186, "rate_of_change": 0.882877932633606, "market_dynamics": -0.634951, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.345664, "high": 341.448655, "low": 307.503477, "close": 312.844849, "volume": 3077544}, "trend_line": 293.290439, "activity_lines": {"activity_5": 310.288967, "activity_10": 310.946995, "activity_20": 311.95872, "activity_30": 304.623085}, "trend_signal": 1, "fair_value": 291.433248, "relative_strength": 7.976083, "rate_of_change": 0.9301482654053514, "market_dynamics": -0.619522, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 314.442276, "high": 331.065426, "low": 304.00911, "close": 316.488953, "volume": 1048784}, "trend_line": 295.217738, "activity_lines": {"activity_5": 312.185903, "activity_10": 311.634067, "activity_20": 312.738374, "activity_30": 306.119763}, "trend_signal": 1, "fair_value": 291.676507, "relative_strength": 7.259891, "rate_of_change": 0.6571298425449201, "market_dynamics": -0.551137, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 318.785225, "high": 321.431001, "low": 299.516348, "close": 300.06546, "volume": 680228}, "trend_line": 296.929674, "activity_lines": {"activity_5": 308.458584, "activity_10": 309.413105, "activity_20": 311.653676, "activity_30": 306.43252}, "trend_signal": 1, "fair_value": 291.75717, "relative_strength": 0.972415, "rate_of_change": 0.5798892748104385, "market_dynamics": -0.512337, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.51475, "high": 306.754664, "low": 287.535716, "close": 295.722504, "volume": 496506}, "trend_line": 298.345565, "activity_lines": {"activity_5": 304.305296, "activity_10": 306.816392, "activity_20": 310.006109, "activity_30": 306.354638}, "trend_signal": 1, "fair_value": 291.794935, "relative_strength": -0.945683, "rate_of_change": 0.47684388728357435, "market_dynamics": -0.575689, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.722498, "high": 301.413284, "low": 285.888361, "close": 286.886749, "volume": 500415}, "trend_line": 298.793134, "activity_lines": {"activity_5": 297.556193, "activity_10": 303.057915, "activity_20": 307.530887, "activity_30": 305.615359}, "trend_signal": 0, "fair_value": 291.748632, "relative_strength": -3.695553, "rate_of_change": 0.1500169777955262, "market_dynamics": -0.801666, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.284511, "high": 305.406852, "low": 269.764409, "close": 298.767578, "volume": 710550}, "trend_line": 299.383932, "activity_lines": {"activity_5": 296.344818, "activity_10": 301.621145, "activity_20": 306.336459, "activity_30": 305.61371}, "trend_signal": 0, "fair_value": 291.814229, "relative_strength": 1.08354, "rate_of_change": 0.19772810442157165, "market_dynamics": -0.971951, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.81747, "high": 303.709594, "low": 285.638784, "close": 297.819092, "volume": 648481}, "trend_line": 300.116954, "activity_lines": {"activity_5": 295.755766, "activity_10": 300.280581, "activity_20": 305.142039, "activity_30": 305.512753}, "trend_signal": 0, "fair_value": 291.86983, "relative_strength": 1.302877, "rate_of_change": 0.24484346741761856, "market_dynamics": -1.038024, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.819095, "high": 314.242588, "low": 293.02683, "close": 301.063843, "volume": 797628}, "trend_line": 300.909367, "activity_lines": {"activity_5": 297.492955, "activity_10": 299.82858, "activity_20": 304.456478, "activity_30": 305.573843}, "trend_signal": 0, "fair_value": 291.954179, "relative_strength": 2.299431, "rate_of_change": 0.2640347336058707, "market_dynamics": -0.971835, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.268366, "high": 319.484106, "low": 295.72249, "close": 313.743378, "volume": 606884}, "trend_line": 302.652254, "activity_lines": {"activity_5": 303.390096, "activity_10": 301.942438, "activity_20": 305.058124, "activity_30": 306.401843}, "trend_signal": 0, "fair_value": 292.152262, "relative_strength": 5.452415, "rate_of_change": 0.5792066286856576, "market_dynamics": -0.641781, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.447112, "high": 322.179777, "low": 309.450337, "close": 316.988159, "volume": 533380}, "trend_line": 304.743824, "activity_lines": {"activity_5": 309.16744, "activity_10": 304.413904, "activity_20": 305.922206, "activity_30": 307.326741}, "trend_signal": 0, "fair_value": 292.376009, "relative_strength": 8.987165, "rate_of_change": 0.6910802653397685, "market_dynamics": -0.406484, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.390735, "high": 323.078312, "low": 305.307011, "close": 311.19751, "volume": 396856}, "trend_line": 306.826497, "activity_lines": {"activity_5": 311.007807, "activity_10": 305.715441, "activity_20": 306.208887, "activity_30": 307.743107}, "trend_signal": 0, "fair_value": 292.544058, "relative_strength": 6.775896, "rate_of_change": 0.6834176235840631, "market_dynamics": -0.216048, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 310.59847, "high": 313.393933, "low": 299.666125, "close": 301.812653, "volume": 458117}, "trend_line": 308.438757, "activity_lines": {"activity_5": 308.891225, "activity_10": 305.340592, "activity_20": 305.591788, "activity_30": 307.419634}, "trend_signal": 0, "fair_value": 292.626081, "relative_strength": 5.966558, "rate_of_change": 0.5254630925829042, "market_dynamics": -0.173714, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.862567, "high": 308.252247, "low": 298.517962, "close": 299.965637, "volume": 279628}, "trend_line": 309.480204, "activity_lines": {"activity_5": 305.892735, "activity_10": 304.896764, "activity_20": 304.889113, "activity_30": 306.872981}, "trend_signal": 0, "fair_value": 292.690463, "relative_strength": 4.042785, "rate_of_change": 0.33765114673964436, "market_dynamics": -0.351531, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.66934, "high": 318.485733, "low": 289.881927, "close": 303.899994, "volume": 348731}, "trend_line": 309.655872, "activity_lines": {"activity_5": 304.27891, "activity_10": 305.170088, "activity_20": 304.670011, "activity_30": 306.512967}, "trend_signal": 0, "fair_value": 292.787937, "relative_strength": 3.615755, "rate_of_change": 0.056762273557236405, "market_dynamics": -0.46968, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 305.0, "high": 329.600006, "low": 303.950012, "close": 323.049988, "volume": 1068973}, "trend_line": 309.816313, "activity_lines": {"activity_5": 309.704643, "activity_10": 308.776548, "activity_20": 306.352256, "activity_30": 307.377104}, "trend_signal": 0, "fair_value": 293.048817, "relative_strength": 10.518489, "rate_of_change": 0.051812678042802186, "market_dynamics": -0.206973, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.049988, "high": 327.399994, "low": 313.25, "close": 315.100006, "volume": 575980}, "trend_line": 309.728342, "activity_lines": {"activity_5": 312.076259, "activity_10": 310.280043, "activity_20": 307.147467, "activity_30": 307.717987}, "trend_signal": 0, "fair_value": 293.237289, "relative_strength": 6.92992, "rate_of_change": -0.02839456681546069, "market_dynamics": 0.019981, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.0, "high": 319.799988, "low": 285.0, "close": 308.149994, "volume": 383683}, "trend_line": 308.673865, "activity_lines": {"activity_5": 311.871039, "activity_10": 310.222947, "activity_20": 307.27336, "activity_30": 307.616158}, "trend_signal": 0, "fair_value": 293.363668, "relative_strength": 5.741857, "rate_of_change": -0.3404522147346851, "market_dynamics": 0.181005, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 319.600006, "low": 291.049988, "close": 315.200012, "volume": 333550}, "trend_line": 308.587637, "activity_lines": {"activity_5": 313.593335, "activity_10": 311.259837, "activity_20": 308.099696, "activity_30": 308.0372}, "trend_signal": 0, "fair_value": 293.547166, "relative_strength": 10.807676, "rate_of_change": -0.027934985684649888, "market_dynamics": 0.391539, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 311.0, "low": 291.200012, "close": 298.850006, "volume": 419564}, "trend_line": 308.417331, "activity_lines": {"activity_5": 308.850004, "activity_10": 309.066977, "activity_20": 307.369797, "activity_30": 307.408966}, "trend_signal": 0, "fair_value": 293.591357, "relative_strength": 10.257386, "rate_of_change": -0.05518886033661236, "market_dynamics": 0.12738, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.0, "high": 325.600006, "low": 293.0, "close": 307.399994, "volume": 491939}, "trend_line": 308.2791, "activity_lines": {"activity_5": 307.293335, "activity_10": 308.69945, "activity_20": 307.46425, "activity_30": 307.343331}, "trend_signal": 0, "fair_value": 293.705478, "relative_strength": 13.001089, "rate_of_change": -0.04481946573876616, "market_dynamics": 0.048185, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.0, "high": 311.850006, "low": 280.149994, "close": 285.600006, "volume": 796095}, "trend_line": 307.495737, "activity_lines": {"activity_5": 299.513336, "activity_10": 304.542618, "activity_20": 305.497506, "activity_30": 305.880164}, "trend_signal": 0, "fair_value": 293.639039, "relative_strength": 5.826998, "rate_of_change": -0.254108371277848, "market_dynamics": -0.165198, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.600006, "high": 300.850006, "low": 281.0, "close": 296.0, "volume": 166161}, "trend_line": 306.66967, "activity_lines": {"activity_5": 297.166669, "activity_10": 302.742104, "activity_20": 304.650975, "activity_30": 305.138503}, "trend_signal": 0, "fair_value": 293.658234, "relative_strength": 9.694661, "rate_of_change": -0.2686433991115861, "market_dynamics": -0.50938, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.5, "high": 317.5, "low": 290.299988, "close": 316.450012, "volume": 274416}, "trend_line": 306.457046, "activity_lines": {"activity_5": 302.446671, "activity_10": 304.765458, "activity_20": 305.84963, "activity_30": 305.769493}, "trend_signal": 0, "fair_value": 293.842039, "relative_strength": 10.215234, "rate_of_change": -0.06933323402995975, "market_dynamics": -0.530716, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 339.299988, "low": 306.0, "close": 334.0, "volume": 503469}, "trend_line": 306.917612, "activity_lines": {"activity_5": 313.493337, "activity_10": 309.680003, "activity_20": 308.641692, "activity_30": 307.546458}, "trend_signal": 1, "fair_value": 294.163303, "relative_strength": 14.351962, "rate_of_change": 0.15028729344341082, "market_dynamics": -0.345444, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.0, "high": 338.549988, "low": 319.0, "close": 322.100006, "volume": 461667}, "trend_line": 307.795199, "activity_lines": {"activity_5": 318.230005, "activity_10": 311.88364, "activity_20": 310.118146, "activity_30": 308.525967}, "trend_signal": 1, "fair_value": 294.385022, "relative_strength": 11.818525, "rate_of_change": 0.28593569273567965, "market_dynamics": -0.011884, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.5, "high": 332.399994, "low": 315.25, "close": 318.75, "volume": 273540}, "trend_line": 307.968742, "activity_lines": {"activity_5": 320.870003, "activity_10": 313.495458, "activity_20": 311.107871, "activity_30": 309.232729}, "trend_signal": 1, "fair_value": 294.576873, "relative_strength": 9.692093, "rate_of_change": 0.05638262083483476, "market_dynamics": 0.339907, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.049988, "high": 345.0, "low": 318.049988, "close": 337.549988, "volume": 649590}, "trend_line": 308.745655, "activity_lines": {"activity_5": 327.566665, "activity_10": 318.459091, "activity_20": 313.792916, "activity_30": 311.141196}, "trend_signal": 1, "fair_value": 294.9126, "relative_strength": 14.834615, "rate_of_change": 0.25227008265662854, "market_dynamics": 0.757871, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.0, "high": 344.75, "low": 318.600006, "close": 334.0, "volume": 525595}, "trend_line": 309.365965, "activity_lines": {"activity_5": 330.309998, "activity_10": 322.242727, "activity_20": 315.950672, "activity_30": 312.770509}, "trend_signal": 1, "fair_value": 295.215603, "relative_strength": 15.657397, "rate_of_change": 0.20091294888020939, "market_dynamics": 0.852674, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.0, "high": 344.700012, "low": 293.100006, "close": 295.049988, "volume": 1554210}, "trend_line": 309.168829, "activity_lines": {"activity_5": 318.899994, "activity_10": 318.602725, "activity_20": 314.242065, "activity_30": 311.846897}, "trend_signal": 1, "fair_value": 295.214329, "relative_strength": 1.628731, "rate_of_change": -0.06372258822976873, "market_dynamics": 0.651353, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.950012, "high": 309.799988, "low": 286.25, "close": 288.600006, "volume": 937969}, "trend_line": 308.437212, "activity_lines": {"activity_5": 307.936664, "activity_10": 313.85909, "activity_20": 312.008189, "activity_30": 310.519876}, "trend_signal": 0, "fair_value": 295.163838, "relative_strength": -0.034053, "rate_of_change": -0.23663996217420363, "market_dynamics": 0.395235, "expectation": {"probability": 54.8153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba259707-189c-4504-8a47-bcd8622040f9/", "share_image": "https://sharemaestro.com/terminal/ba259707-189c-4504-8a47-bcd8622040f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}