{"ticker": {"uuid": "ba259707-189c-4504-8a47-bcd8622040f9", "symbol": "FLAIR", "name": "FLAIR WRITING INDUST LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, FLAIR fell 8.68%, moving from 260.15 to 237.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.29 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 45.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "237.58"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.29"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 235.229996, "high": 248.0, "low": 232.5, "close": 237.580002, "volume": 463276}, "trend_line": 279.87717, "activity_lines": {"activity_5": 238.252001, "activity_10": 243.013351, "activity_20": 251.737071, "activity_30": 264.568141}, "trend_signal": 0, "fair_value": 290.629918, "relative_strength": -13.286936, "rate_of_change": -0.8334823166945958, "market_dynamics": -0.905224, "expectation": {"probability": 45.2316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 498.628988, "high": 511.965596, "low": 448.766083, "close": 448.766083, "volume": 12732683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.766083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.929291, "high": 423.934193, "low": 369.493031, "close": 371.184998, "volume": 14784035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.975541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.220547, "high": 395.121162, "low": 364.417157, "close": 371.234741, "volume": 6238716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.061941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.175549, "high": 380.042873, "low": 344.362535, "close": 359.142242, "volume": 3380887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.582016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.241789, "high": 363.123322, "low": 344.511831, "close": 347.0, "volume": 1621139}, "trend_line": null, "activity_lines": {"activity_5": 365.093951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.465613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 347.348346, "high": 361.182553, "low": 338.540226, "close": 359.789185, "volume": 2548043}, "trend_line": null, "activity_lines": {"activity_5": 358.535142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.186208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.286788, "high": 366.258393, "low": 346.054485, "close": 349.985779, "volume": 2070091}, "trend_line": null, "activity_lines": {"activity_5": 354.640324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.44329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 349.985779, "high": 349.985779, "low": 328.786615, "close": 329.632599, "volume": 874989}, "trend_line": null, "activity_lines": {"activity_5": 345.374394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.091953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 340.331725, "high": 340.331725, "low": 319.580363, "close": 320.724915, "volume": 659413}, "trend_line": null, "activity_lines": {"activity_5": 335.912712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.94006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.303186, "high": 334.409862, "low": 319.480865, "close": 322.367096, "volume": 792653}, "trend_line": null, "activity_lines": {"activity_5": 329.559579, "activity_10": 342.405469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.982764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 326.348167, "high": 331.324539, "low": 314.504491, "close": 321.272308, "volume": 750797}, "trend_line": null, "activity_lines": {"activity_5": 324.48371, "activity_10": 335.730841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.64545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.843238, "high": 307.53763, "low": 256.828739, "close": 276.485291, "volume": 2673700}, "trend_line": null, "activity_lines": {"activity_5": 307.046627, "activity_10": 323.231187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.132103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.684349, "high": 282.456873, "low": 271.708012, "close": 280.167786, "volume": 1202594}, "trend_line": null, "activity_lines": {"activity_5": 295.737075, "activity_10": 313.122891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.904079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.411866, "high": 288.229459, "low": 275.589533, "close": 278.4758, "volume": 1318345}, "trend_line": null, "activity_lines": {"activity_5": 287.161182, "activity_10": 304.362724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.302059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.755478, "high": 285.34318, "low": 267.279028, "close": 271.956818, "volume": 765764}, "trend_line": null, "activity_lines": {"activity_5": 279.228903, "activity_10": 295.88395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.879043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 272.056347, "high": 274.743551, "low": 244.935321, "close": 258.570465, "volume": 1172528}, "trend_line": null, "activity_lines": {"activity_5": 270.195191, "activity_10": 286.335715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.172257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.696129, "high": 263.696129, "low": 257.177097, "close": 259.466217, "volume": 556875}, "trend_line": null, "activity_lines": {"activity_5": 265.640186, "activity_10": 278.790684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.071901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.515984, "high": 268.523142, "low": 245.880823, "close": 249.662842, "volume": 1042012}, "trend_line": null, "activity_lines": {"activity_5": 258.951994, "activity_10": 271.109032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.882509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.812116, "high": 294.201039, "low": 249.812116, "close": 292.857422, "volume": 1217470}, "trend_line": null, "activity_lines": {"activity_5": 268.695658, "activity_10": 272.734935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.407505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.291146, "high": 301.566038, "low": 285.691505, "close": 288.876373, "volume": 567395}, "trend_line": null, "activity_lines": {"activity_5": 276.153532, "activity_10": 274.143693, "activity_20": 293.752939, "activity_30": null}, "trend_signal": 0, "fair_value": 317.880948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.873947, "high": 315.499791, "low": 273.997112, "close": 310.324371, "volume": 1050216}, "trend_line": null, "activity_lines": {"activity_5": 289.632768, "activity_10": 280.061009, "activity_20": 293.033265, "activity_30": null}, "trend_signal": 0, "fair_value": 317.521111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.205939, "high": 314.205939, "low": 297.6845, "close": 302.859863, "volume": 541459}, "trend_line": null, "activity_lines": {"activity_5": 297.173574, "activity_10": 284.820195, "activity_20": 292.261932, "activity_30": null}, "trend_signal": 0, "fair_value": 316.854691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.44284, "high": 311.468964, "low": 296.639454, "close": 302.312469, "volume": 404431}, "trend_line": null, "activity_lines": {"activity_5": 301.639005, "activity_10": 289.000318, "activity_20": 291.763823, "activity_30": null}, "trend_signal": 0, "fair_value": 316.22242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.312501, "high": 303.258017, "low": 275.738838, "close": 282.158325, "volume": 521577}, "trend_line": null, "activity_lines": {"activity_5": 295.876414, "activity_10": 289.11342, "activity_20": 289.674474, "activity_30": null}, "trend_signal": 0, "fair_value": 314.803083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.918957, "high": 299.575506, "low": 278.674873, "close": 292.260284, "volume": 352636}, "trend_line": null, "activity_lines": {"activity_5": 294.194415, "activity_10": 290.996287, "activity_20": 288.913806, "activity_30": null}, "trend_signal": 0, "fair_value": 313.901371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 301.416747, "high": 309.528158, "low": 288.826608, "close": 294.400085, "volume": 259055}, "trend_line": null, "activity_lines": {"activity_5": 293.000089, "activity_10": 292.899054, "activity_20": 288.617594, "activity_30": null}, "trend_signal": 0, "fair_value": 313.151321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.897752, "high": 308.980774, "low": 282.208058, "close": 284.099091, "volume": 725118}, "trend_line": null, "activity_lines": {"activity_5": 289.433718, "activity_10": 292.277466, "activity_20": 287.651712, "activity_30": null}, "trend_signal": 0, "fair_value": 312.075313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.378732, "high": 296.141802, "low": 280.963974, "close": 287.58255, "volume": 652746}, "trend_line": null, "activity_lines": {"activity_5": 288.279217, "activity_10": 291.841364, "activity_20": 287.331334, "activity_30": null}, "trend_signal": 0, "fair_value": 311.200571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.618084, "high": 301.366952, "low": 287.632281, "close": 291.613342, "volume": 427887}, "trend_line": null, "activity_lines": {"activity_5": 289.450309, "activity_10": 291.448684, "activity_20": 287.595079, "activity_30": null}, "trend_signal": 0, "fair_value": 310.52515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353339, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.603886, "high": 297.186852, "low": 287.084897, "close": 293.255524, "volume": 653235}, "trend_line": 309.949495, "activity_lines": {"activity_5": 290.53846, "activity_10": 291.377202, "activity_20": 288.153849, "activity_30": 293.615444}, "trend_signal": 0, "fair_value": 309.949495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534395, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 295.5447, "high": 304.551836, "low": 291.91195, "close": 298.779297, "volume": 696290}, "trend_line": 304.949936, "activity_lines": {"activity_5": 293.40152, "activity_10": 292.230421, "activity_20": 289.377319, "activity_30": 292.894786}, "trend_signal": 0, "fair_value": 309.589166, "relative_strength": null, "rate_of_change": -1.6130237605323516, "market_dynamics": 0.635029, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.584949, "high": 334.907504, "low": 295.79348, "close": 329.632599, "volume": 1934545}, "trend_line": 303.564856, "activity_lines": {"activity_5": 306.257066, "activity_10": 298.903242, "activity_20": 293.646308, "activity_30": 294.487216}, "trend_signal": 0, "fair_value": 310.215524, "relative_strength": null, "rate_of_change": -0.45419914434740516, "market_dynamics": 0.884434, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 333.315051, "high": 334.310319, "low": 305.945214, "close": 312.663269, "volume": 629226}, "trend_line": 301.612474, "activity_lines": {"activity_5": 310.420601, "activity_10": 302.003953, "activity_20": 296.046088, "activity_30": 295.07421}, "trend_signal": 0, "fair_value": 310.289698, "relative_strength": null, "rate_of_change": -0.6431515247601652, "market_dynamics": 1.096273, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.952395, "high": 323.461919, "low": 303.556551, "close": 310.821991, "volume": 444100}, "trend_line": 300.001799, "activity_lines": {"activity_5": 312.29833, "activity_10": 304.581691, "activity_20": 298.115769, "activity_30": 295.668372}, "trend_signal": 0, "fair_value": 310.305354, "relative_strength": null, "rate_of_change": -0.5340213482019363, "market_dynamics": 1.235371, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.054206, "high": 312.115876, "low": 291.414269, "close": 304.502075, "volume": 434357}, "trend_line": 298.585201, "activity_lines": {"activity_5": 310.788843, "activity_10": 305.489195, "activity_20": 299.429522, "activity_30": 295.958713}, "trend_signal": 0, "fair_value": 310.139546, "relative_strength": null, "rate_of_change": -0.4721965017283185, "market_dynamics": 1.236933, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.556579, "high": 328.438228, "low": 303.506828, "close": 320.625397, "volume": 738219}, "trend_line": 297.279741, "activity_lines": {"activity_5": 313.904026, "activity_10": 309.105634, "activity_20": 302.123853, "activity_30": 297.380661}, "trend_signal": 1, "fair_value": 310.430819, "relative_strength": null, "rate_of_change": -0.43721523894279757, "market_dynamics": 1.196835, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.485589, "high": 318.485589, "low": 299.575507, "close": 311.021057, "volume": 335537}, "trend_line": 295.980917, "activity_lines": {"activity_5": 312.361357, "activity_10": 310.499005, "activity_20": 303.607985, "activity_30": 298.267197}, "trend_signal": 1, "fair_value": 310.446772, "relative_strength": null, "rate_of_change": -0.436902964067109, "market_dynamics": 1.14232, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.068403, "high": 301.665569, "low": 285.741295, "close": 288.378723, "volume": 331762}, "trend_line": 294.605788, "activity_lines": {"activity_5": 304.512012, "activity_10": 307.286098, "activity_20": 302.690206, "activity_30": 297.776733}, "trend_signal": 1, "fair_value": 309.866033, "relative_strength": null, "rate_of_change": -0.4646005607178921, "market_dynamics": 0.942469, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.618063, "high": 312.016332, "low": 285.641727, "close": 307.736694, "volume": 509345}, "trend_line": 294.172847, "activity_lines": {"activity_5": 304.734293, "activity_10": 307.578347, "activity_20": 303.431681, "activity_30": 298.623889}, "trend_signal": 1, "fair_value": 309.811435, "relative_strength": null, "rate_of_change": -0.1469560401169131, "market_dynamics": 0.955957, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.523434, "high": 315.748599, "low": 302.81012, "close": 306.243805, "volume": 382952}, "trend_line": 293.635404, "activity_lines": {"activity_5": 304.664632, "activity_10": 307.306009, "activity_20": 303.960122, "activity_30": 299.40266}, "trend_signal": 1, "fair_value": 309.722244, "relative_strength": null, "rate_of_change": -0.18269633158902532, "market_dynamics": 0.794389, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.324379, "high": 313.509247, "low": 293.653644, "close": 298.331421, "volume": 404175}, "trend_line": 292.870708, "activity_lines": {"activity_5": 301.841394, "activity_10": 305.358906, "activity_20": 303.652301, "activity_30": 299.705629}, "trend_signal": 1, "fair_value": 309.444419, "relative_strength": null, "rate_of_change": -0.26042363747118685, "market_dynamics": 0.600884, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.566018, "high": 331.921696, "low": 296.738965, "close": 327.044891, "volume": 1563937}, "trend_line": 294.556028, "activity_lines": {"activity_5": 310.075578, "activity_10": 308.640576, "activity_20": 306.136206, "activity_30": 301.910415}, "trend_signal": 1, "fair_value": 309.863478, "relative_strength": null, "rate_of_change": 0.5754484671782358, "market_dynamics": 0.815926, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.388497, "high": 333.414607, "low": 306.592095, "close": 311.17038, "volume": 740914}, "trend_line": 295.589448, "activity_lines": {"activity_5": 311.950002, "activity_10": 309.083021, "activity_20": 306.993085, "activity_30": 302.982308}, "trend_signal": 1, "fair_value": 309.893871, "relative_strength": null, "rate_of_change": 0.3508398748505592, "market_dynamics": 0.710942, "expectation": {"probability": 28.1633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.141941, "high": 317.141941, "low": 302.959399, "close": 306.94046, "volume": 635340}, "trend_line": 296.53827, "activity_lines": {"activity_5": 310.895009, "activity_10": 308.783533, "activity_20": 307.404935, "activity_30": 303.714632}, "trend_signal": 1, "fair_value": 309.826748, "relative_strength": null, "rate_of_change": 0.320993190528238, "market_dynamics": 0.583887, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.867072, "high": 314.504525, "low": 292.558872, "close": 294.151276, "volume": 313568}, "trend_line": 297.278085, "activity_lines": {"activity_5": 305.630038, "activity_10": 306.229312, "activity_20": 306.480757, "activity_30": 303.560632}, "trend_signal": 1, "fair_value": 309.478404, "relative_strength": null, "rate_of_change": 0.24948381873272701, "market_dynamics": 0.395951, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.480688, "high": 305.547089, "low": 277.181972, "close": 296.241333, "volume": 391141}, "trend_line": 298.533781, "activity_lines": {"activity_5": 301.86792, "activity_10": 304.243298, "activity_20": 305.746627, "activity_30": 303.493745}, "trend_signal": 1, "fair_value": 309.190642, "relative_strength": null, "rate_of_change": 0.4223977694151254, "market_dynamics": -0.117948, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.073099, "high": 300.968851, "low": 287.731807, "close": 295.246063, "volume": 192026}, "trend_line": 299.726442, "activity_lines": {"activity_5": 297.913385, "activity_10": 302.519673, "activity_20": 304.908942, "activity_30": 303.281634}, "trend_signal": 0, "fair_value": 308.893949, "relative_strength": null, "rate_of_change": 0.39950621199550074, "market_dynamics": -0.452119, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.738997, "high": 296.738997, "low": 275.689089, "close": 276.485291, "volume": 907824}, "trend_line": 300.620524, "activity_lines": {"activity_5": 289.825181, "activity_10": 297.671816, "activity_20": 302.231435, "activity_30": 301.782205}, "trend_signal": 0, "fair_value": 308.218768, "relative_strength": null, "rate_of_change": 0.29829934057001517, "market_dynamics": -0.665483, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.802812, "high": 288.129907, "low": 272.802812, "close": 281.561157, "volume": 1065727}, "trend_line": 300.243982, "activity_lines": {"activity_5": 285.741272, "activity_10": 293.963088, "activity_20": 300.090189, "activity_30": 300.552568}, "trend_signal": 0, "fair_value": 307.674736, "relative_strength": null, "rate_of_change": -0.12525492105122277, "market_dynamics": -0.697063, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.869188, "high": 290.020933, "low": 272.902334, "close": 275.390503, "volume": 224908}, "trend_line": 299.794453, "activity_lines": {"activity_5": 281.292432, "activity_10": 289.608341, "activity_20": 297.409129, "activity_30": 298.949118}, "trend_signal": 0, "fair_value": 307.029051, "relative_strength": null, "rate_of_change": -0.1497212357115757, "market_dynamics": -0.802316, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.23645, "high": 277.878666, "low": 249.91165, "close": 259.864319, "volume": 401524}, "trend_line": 298.112451, "activity_lines": {"activity_5": 272.918915, "activity_10": 282.991622, "activity_20": 293.334456, "activity_30": 296.37298}, "trend_signal": 0, "fair_value": 306.104252, "relative_strength": null, "rate_of_change": -0.5610517416744714, "market_dynamics": -0.886409, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.963868, "high": 272.305159, "low": 254.788466, "close": 260.511261, "volume": 727254}, "trend_line": 296.700831, "activity_lines": {"activity_5": 267.18618, "activity_10": 277.19193, "activity_20": 289.506706, "activity_30": 293.947097}, "trend_signal": 0, "fair_value": 305.227464, "relative_strength": -17.664505, "rate_of_change": -0.47351930295592637, "market_dynamics": -0.957583, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.651066, "high": 292.608646, "low": 260.511247, "close": 280.317078, "volume": 583019}, "trend_line": 295.967651, "activity_lines": {"activity_5": 270.371037, "activity_10": 276.202997, "activity_20": 287.894373, "activity_30": 292.890081}, "trend_signal": 0, "fair_value": 304.757457, "relative_strength": -10.863396, "rate_of_change": -0.2471108683885029, "market_dynamics": -0.98861, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.665424, "high": 295.594446, "low": 279.819441, "close": 293.006744, "volume": 387068}, "trend_line": 296.329265, "activity_lines": {"activity_5": 277.53033, "activity_10": 278.082247, "activity_20": 287.64461, "activity_30": 292.699055}, "trend_signal": 0, "fair_value": 304.539851, "relative_strength": -8.102037, "rate_of_change": 0.12218024462410976, "market_dynamics": -0.772038, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.006722, "high": 340.879104, "low": 289.772103, "close": 320.874207, "volume": 2169669}, "trend_line": 297.283063, "activity_lines": {"activity_5": 293.215739, "activity_10": 285.281647, "activity_20": 290.133725, "activity_30": 294.282599}, "trend_signal": 0, "fair_value": 304.836839, "relative_strength": 0.923469, "rate_of_change": 0.3218710106138204, "market_dynamics": -0.21564, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.317346, "high": 327.393241, "low": 299.675031, "close": 301.81485, "volume": 582830}, "trend_line": 297.530222, "activity_lines": {"activity_5": 299.515782, "activity_10": 288.529839, "activity_20": 290.729701, "activity_30": 294.574973}, "trend_signal": 0, "fair_value": 304.782875, "relative_strength": 0.285932, "rate_of_change": 0.0831392806256015, "market_dynamics": 0.064477, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.357497, "high": 308.532889, "low": 292.757895, "close": 301.516266, "volume": 350171}, "trend_line": 298.110794, "activity_lines": {"activity_5": 302.919594, "activity_10": 291.622406, "activity_20": 291.386815, "activity_30": 294.832137}, "trend_signal": 0, "fair_value": 304.725566, "relative_strength": -0.266711, "rate_of_change": 0.1951304294728143, "market_dynamics": 0.337499, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.973595, "high": 301.665562, "low": 280.66541, "close": 286.537476, "volume": 394382}, "trend_line": 298.075958, "activity_lines": {"activity_5": 298.59681, "activity_10": 291.877553, "activity_20": 290.662638, "activity_30": 294.085471}, "trend_signal": 0, "fair_value": 304.411978, "relative_strength": -5.311964, "rate_of_change": -0.011685588278291033, "market_dynamics": 0.433208, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.980617, "high": 290.618072, "low": 248.816852, "close": 259.814545, "volume": 1174165}, "trend_line": 297.015998, "activity_lines": {"activity_5": 284.951689, "activity_10": 287.091218, "activity_20": 287.402187, "activity_30": 291.616993}, "trend_signal": 0, "fair_value": 303.65609, "relative_strength": -11.380236, "rate_of_change": -0.35560063519111107, "market_dynamics": 0.13823, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.769531, "high": 268.622664, "low": 248.816857, "close": 258.719788, "volume": 292921}, "trend_line": 295.864807, "activity_lines": {"activity_5": 273.154462, "activity_10": 282.50123, "activity_20": 284.265675, "activity_30": 289.14627}, "trend_signal": 0, "fair_value": 302.907151, "relative_strength": -10.320974, "rate_of_change": -0.3875855198884067, "market_dynamics": -0.07775, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.719775, "high": 265.736398, "low": 243.193608, "close": 244.985077, "volume": 208698}, "trend_line": 294.071667, "activity_lines": {"activity_5": 260.922626, "activity_10": 275.717125, "activity_20": 280.0474, "activity_30": 285.863706}, "trend_signal": 0, "fair_value": 301.957609, "relative_strength": -14.087403, "rate_of_change": -0.606067351565742, "market_dynamics": -0.416706, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.786013, "high": 266.930753, "low": 222.591553, "close": 259.267181, "volume": 1176326}, "trend_line": 291.726153, "activity_lines": {"activity_5": 257.240143, "activity_10": 271.800298, "activity_20": 277.443355, "activity_30": 283.618256}, "trend_signal": 0, "fair_value": 301.269054, "relative_strength": -10.167831, "rate_of_change": -0.797599450476805, "market_dynamics": -0.479687, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.755348, "high": 266.731686, "low": 235.380749, "close": 243.492172, "volume": 580931}, "trend_line": 289.420449, "activity_lines": {"activity_5": 251.115929, "activity_10": 265.037907, "activity_20": 273.65968, "activity_30": 280.506386}, "trend_signal": 0, "fair_value": 300.35196, "relative_strength": -15.232119, "rate_of_change": -0.7903658881073962, "market_dynamics": -0.662336, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.492181, "high": 245.781286, "low": 215.276344, "close": 218.262146, "volume": 471365}, "trend_line": 286.335121, "activity_lines": {"activity_5": 239.451394, "activity_10": 254.357783, "activity_20": 267.795422, "activity_30": 275.915528}, "trend_signal": 0, "fair_value": 299.069307, "relative_strength": -21.55114, "rate_of_change": -1.0660366296370454, "market_dynamics": -0.757456, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.968296, "high": 231.051329, "low": 199.899469, "close": 224.084457, "volume": 661631}, "trend_line": 283.654534, "activity_lines": {"activity_5": 232.497788, "activity_10": 246.095253, "activity_20": 262.907948, "activity_30": 271.899356}, "trend_signal": 0, "fair_value": 297.915694, "relative_strength": -18.628415, "rate_of_change": -0.9361712215526653, "market_dynamics": -0.721298, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.939891, "high": 226.920962, "low": 210.100959, "close": 213.086761, "volume": 508282}, "trend_line": 280.069913, "activity_lines": {"activity_5": 224.187306, "activity_10": 237.592956, "activity_20": 257.306726, "activity_30": 267.346596}, "trend_signal": 0, "fair_value": 296.630407, "relative_strength": -19.91315, "rate_of_change": -1.2637277287448634, "market_dynamics": -0.941106, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.252685, "high": 231.668401, "low": 199.312249, "close": 220.332306, "volume": 1034243}, "trend_line": 277.046954, "activity_lines": {"activity_5": 220.418561, "activity_10": 232.021268, "activity_20": 252.791529, "activity_30": 263.492557}, "trend_signal": 0, "fair_value": 295.49163, "relative_strength": -18.458202, "rate_of_change": -1.0793587099803748, "market_dynamics": -0.97662, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.456452, "high": 223.935155, "low": 193.111739, "close": 203.223648, "volume": 444186}, "trend_line": 274.208452, "activity_lines": {"activity_5": 213.542587, "activity_10": 224.814988, "activity_20": 247.003669, "activity_30": 258.729763}, "trend_signal": 0, "fair_value": 294.134747, "relative_strength": -23.942772, "rate_of_change": -1.0245562923604659, "market_dynamics": -1.019101, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.019872, "high": 238.615374, "low": 194.067198, "close": 236.276489, "volume": 937796}, "trend_line": 271.826445, "activity_lines": {"activity_5": 220.368796, "activity_10": 225.133112, "activity_20": 244.712564, "activity_30": 256.28254}, "trend_signal": 0, "fair_value": 293.296222, "relative_strength": -14.959809, "rate_of_change": -0.868684747908516, "market_dynamics": -0.98149, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.326253, "high": 246.229161, "low": 222.69109, "close": 224.024734, "volume": 670098}, "trend_line": 269.085809, "activity_lines": {"activity_5": 221.91013, "activity_10": 223.651608, "activity_20": 241.470266, "activity_30": 253.198558}, "trend_signal": 0, "fair_value": 292.306629, "relative_strength": -19.73368, "rate_of_change": -1.0082300859285398, "market_dynamics": -0.967916, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.911509, "high": 246.826319, "low": 222.641322, "close": 234.256088, "volume": 426953}, "trend_line": 266.949965, "activity_lines": {"activity_5": 226.865896, "activity_10": 224.66117, "activity_20": 239.446981, "activity_30": 250.95148}, "trend_signal": 0, "fair_value": 291.489016, "relative_strength": -13.424505, "rate_of_change": -0.7937408546133933, "market_dynamics": -0.888125, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.053635, "high": 239.799743, "low": 216.580146, "close": 231.75798, "volume": 347044}, "trend_line": 263.773735, "activity_lines": {"activity_5": 229.577672, "activity_10": 225.411603, "activity_20": 237.307726, "activity_30": 248.681029}, "trend_signal": 0, "fair_value": 290.659418, "relative_strength": -13.687012, "rate_of_change": -1.1898222200553694, "market_dynamics": -0.679485, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.817691, "high": 260.789907, "low": 231.817691, "close": 258.669983, "volume": 303652}, "trend_line": 262.023721, "activity_lines": {"activity_5": 240.498404, "activity_10": 231.555295, "activity_20": 237.868438, "activity_30": 248.351755}, "trend_signal": 0, "fair_value": 290.221207, "relative_strength": -7.316573, "rate_of_change": -0.6634527126061148, "market_dynamics": -0.359975, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.719783, "high": 267.378567, "low": 244.895506, "close": 248.707382, "volume": 562076}, "trend_line": 260.082619, "activity_lines": {"activity_5": 244.401846, "activity_10": 235.611645, "activity_20": 237.583413, "activity_30": 247.492636}, "trend_signal": 0, "fair_value": 289.660209, "relative_strength": -11.120066, "rate_of_change": -0.7408115542332904, "market_dynamics": 0.05693, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.821584, "high": 254.788456, "low": 244.835787, "close": 253.245789, "volume": 174723}, "trend_line": 258.719102, "activity_lines": {"activity_5": 248.989365, "activity_10": 239.93961, "activity_20": 237.941567, "activity_30": 247.05155}, "trend_signal": 0, "fair_value": 289.174684, "relative_strength": -10.188282, "rate_of_change": -0.5242630227435543, "market_dynamics": 0.366951, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.700826, "high": 276.405664, "low": 253.793205, "close": 273.459686, "volume": 693961}, "trend_line": 257.959714, "activity_lines": {"activity_5": 258.366779, "activity_10": 247.412622, "activity_20": 240.546894, "activity_30": 248.002556}, "trend_signal": 0, "fair_value": 288.967907, "relative_strength": -1.421761, "rate_of_change": -0.2935183348000339, "market_dynamics": 0.761232, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.695285, "high": 288.428508, "low": 272.255406, "close": 281.04364, "volume": 321597}, "trend_line": 257.4863, "activity_lines": {"activity_5": 267.658604, "activity_10": 255.166846, "activity_20": 244.009526, "activity_30": 249.491841}, "trend_signal": 0, "fair_value": 288.864995, "relative_strength": -2.496698, "rate_of_change": -0.1835224549830254, "market_dynamics": 0.83594, "expectation": {"probability": 37.8538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.043626, "high": 288.52801, "low": 261.755334, "close": 275.82843, "volume": 578624}, "trend_line": 257.464405, "activity_lines": {"activity_5": 271.926315, "activity_10": 260.869008, "activity_20": 247.072961, "activity_30": 250.675204}, "trend_signal": 0, "fair_value": 288.697859, "relative_strength": -3.386065, "rate_of_change": -0.008503365033413071, "market_dynamics": 0.923705, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.689078, "high": 286.637032, "low": 272.205626, "close": 277.291443, "volume": 400577}, "trend_line": 257.322081, "activity_lines": {"activity_5": 275.537801, "activity_10": 265.517085, "activity_20": 250.326725, "activity_30": 251.954368}, "trend_signal": 0, "fair_value": 288.553474, "relative_strength": -2.241472, "rate_of_change": -0.055279097706719384, "market_dynamics": 0.987598, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.708016, "high": 278.475827, "low": 260.162891, "close": 261.456757, "volume": 238912}, "trend_line": 256.857623, "activity_lines": {"activity_5": 271.965454, "activity_10": 266.540401, "activity_20": 251.989201, "activity_30": 252.221121}, "trend_signal": 0, "fair_value": 288.214765, "relative_strength": -8.463842, "rate_of_change": -0.1804967526280949, "market_dynamics": 0.836215, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.745861, "high": 267.627388, "low": 251.902189, "close": 254.241058, "volume": 184696}, "trend_line": 256.670181, "activity_lines": {"activity_5": 265.440476, "activity_10": 265.57119, "activity_20": 252.951435, "activity_30": 252.052311}, "trend_signal": 0, "fair_value": 287.795337, "relative_strength": -9.639976, "rate_of_change": -0.07297505824850521, "market_dynamics": 0.705249, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.788461, "high": 258.172368, "low": 245.034829, "close": 248.717316, "volume": 408555}, "trend_line": 256.277049, "activity_lines": {"activity_5": 258.355493, "activity_10": 263.2343, "activity_20": 253.343521, "activity_30": 251.539223}, "trend_signal": 0, "fair_value": 287.318776, "relative_strength": -12.609303, "rate_of_change": -0.1531662145046903, "market_dynamics": 0.557865, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.840521, "high": 264.741158, "low": 243.840521, "close": 253.444855, "volume": 325016}, "trend_line": 255.381308, "activity_lines": {"activity_5": 255.001445, "activity_10": 261.44861, "activity_20": 254.236087, "activity_30": 251.3565}, "trend_signal": 0, "fair_value": 286.910656, "relative_strength": -12.392894, "rate_of_change": -0.34952056904634754, "market_dynamics": 0.39625, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.376151, "high": 283.651215, "low": 254.290816, "close": 268.722229, "volume": 1742283}, "trend_line": 254.571825, "activity_lines": {"activity_5": 258.232092, "activity_10": 262.535627, "activity_20": 256.536247, "activity_30": 252.217205}, "trend_signal": 0, "fair_value": 286.694127, "relative_strength": -5.986748, "rate_of_change": -0.3169703398966067, "market_dynamics": 0.536218, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.51367, "high": 310.722498, "low": 267.726934, "close": 298.629974, "volume": 2519343}, "trend_line": 253.83035, "activity_lines": {"activity_5": 272.003269, "activity_10": 268.696509, "activity_20": 261.444478, "activity_30": 255.059666}, "trend_signal": 1, "fair_value": 286.834549, "relative_strength": 5.930018, "rate_of_change": -0.29126357561367205, "market_dynamics": 0.803511, "expectation": {"probability": 10.9635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.580217, "high": 322.367122, "low": 298.430933, "close": 318.236755, "volume": 1762763}, "trend_line": 254.377747, "activity_lines": {"activity_5": 289.831826, "activity_10": 277.597094, "activity_20": 267.865043, "activity_30": 259.214918}, "trend_signal": 1, "fair_value": 287.199691, "relative_strength": 13.690668, "rate_of_change": 0.21565466856110369, "market_dynamics": 1.098192, "expectation": {"probability": 15.4574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.341009, "high": 331.822137, "low": 308.085029, "close": 317.739136, "volume": 1215764}, "trend_line": 254.918509, "activity_lines": {"activity_5": 303.228129, "activity_10": 285.593074, "activity_20": 273.737501, "activity_30": 263.30275}, "trend_signal": 1, "fair_value": 287.550719, "relative_strength": 14.009411, "rate_of_change": 0.2125822743449335, "market_dynamics": 1.464877, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.077994, "high": 355.310499, "low": 306.542351, "close": 339.784302, "volume": 2617639}, "trend_line": 256.693404, "activity_lines": {"activity_5": 319.371366, "activity_10": 296.930075, "activity_20": 281.245656, "activity_30": 268.777962}, "trend_signal": 1, "fair_value": 288.144282, "relative_strength": 23.086264, "rate_of_change": 0.696259760408369, "market_dynamics": 1.618292, "expectation": {"probability": 21.1082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.784278, "high": 343.815129, "low": 310.473682, "close": 317.786835, "volume": 524689}, "trend_line": 258.625813, "activity_lines": {"activity_5": 322.426152, "activity_10": 303.104703, "activity_20": 286.008526, "activity_30": 272.719474}, "trend_signal": 1, "fair_value": 288.477345, "relative_strength": 16.016839, "rate_of_change": 0.7528082022707553, "market_dynamics": 1.572366, "expectation": {"probability": 31.9911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.741791, "high": 343.445436, "low": 302.511523, "close": 303.959198, "volume": 399188}, "trend_line": 260.133794, "activity_lines": {"activity_5": 317.600751, "activity_10": 306.028935, "activity_20": 289.066334, "activity_30": 275.644208}, "trend_signal": 1, "fair_value": 288.649365, "relative_strength": 9.650717, "rate_of_change": 0.5830744358066181, "market_dynamics": 1.344299, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.497022, "high": 319.284442, "low": 300.265142, "close": 311.546936, "volume": 483204}, "trend_line": 262.352522, "activity_lines": {"activity_5": 314.949314, "activity_10": 309.559984, "activity_20": 292.466143, "activity_30": 278.961185}, "trend_signal": 1, "fair_value": 288.900987, "relative_strength": 11.284115, "rate_of_change": 0.8529180180257543, "market_dynamics": 1.137286, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 313.493787, "high": 314.542096, "low": 299.516374, "close": 309.100891, "volume": 224275}, "trend_line": 264.013646, "activity_lines": {"activity_5": 311.928518, "activity_10": 311.604373, "activity_20": 295.264943, "activity_30": 281.977209}, "trend_signal": 1, "fair_value": 289.120551, "relative_strength": 12.314336, "rate_of_change": 0.6331648681463684, "market_dynamics": 0.883215, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.500228, "high": 348.237674, "low": 307.303784, "close": 320.782013, "volume": 1556103}, "trend_line": 266.589974, "activity_lines": {"activity_5": 313.377311, "activity_10": 314.674719, "activity_20": 298.807932, "activity_30": 285.639684}, "trend_signal": 1, "fair_value": 289.460997, "relative_strength": 14.890231, "rate_of_change": 0.9758313780492958, "market_dynamics": 0.892295, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325.923736, "high": 344.24413, "low": 320.732115, "close": 322.828735, "volume": 869590}, "trend_line": 270.075527, "activity_lines": {"activity_5": 316.775165, "activity_10": 316.892884, "activity_20": 302.250075, "activity_30": 289.267992}, "trend_signal": 1, "fair_value": 289.815973, "relative_strength": 13.914423, "rate_of_change": 1.3074583967662785, "market_dynamics": 0.99565, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 319.534022, "high": 343.445418, "low": 318.885091, "close": 320.183014, "volume": 498706}, "trend_line": 273.278812, "activity_lines": {"activity_5": 318.954984, "activity_10": 317.646254, "activity_20": 305.087286, "activity_30": 292.500733}, "trend_signal": 1, "fair_value": 290.135626, "relative_strength": 11.920429, "rate_of_change": 1.1860700729096398, "market_dynamics": 0.99031, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.931799, "high": 324.276374, "low": 293.526027, "close": 295.7724, "volume": 340880}, "trend_line": 276.035, "activity_lines": {"activity_5": 311.916345, "activity_10": 313.569457, "activity_20": 305.280928, "activity_30": 293.951932}, "trend_signal": 1, "fair_value": 290.194342, "relative_strength": 6.15798, "rate_of_change": 1.0085626396824385, "market_dynamics": 0.7555, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.519587, "high": 316.289268, "low": 292.228144, "close": 313.543701, "volume": 233049}, "trend_line": 279.142047, "activity_lines": {"activity_5": 311.853109, "activity_10": 313.132249, "activity_20": 307.060824, "activity_30": 296.371848}, "trend_signal": 1, "fair_value": 290.435057, "relative_strength": 11.295205, "rate_of_change": 1.125598927672203, "market_dynamics": 0.40842, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.484118, "high": 321.480896, "low": 308.551775, "close": 314.242584, "volume": 233180}, "trend_line": 282.842678, "activity_lines": {"activity_5": 311.726646, "activity_10": 312.898391, "activity_20": 308.752518, "activity_30": 298.636399}, "trend_signal": 1, "fair_value": 290.677991, "relative_strength": 9.713356, "rate_of_change": 1.3257160788822284, "market_dynamics": 0.040236, "expectation": {"probability": 32.6252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.493777, "high": 319.134679, "low": 305.107339, "close": 315.390717, "volume": 364327}, "trend_line": 285.479819, "activity_lines": {"activity_5": 312.418856, "activity_10": 313.33768, "activity_20": 310.370633, "activity_30": 300.736272}, "trend_signal": 1, "fair_value": 290.927615, "relative_strength": 8.224785, "rate_of_change": 0.9323702556656046, "market_dynamics": -0.297618, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.638692, "high": 316.638692, "low": 299.516362, "close": 300.96405, "volume": 322347}, "trend_line": 288.044463, "activity_lines": {"activity_5": 308.798045, "activity_10": 311.197504, "activity_20": 310.433355, "activity_30": 301.735255}, "trend_signal": 1, "fair_value": 291.027979, "relative_strength": 2.892091, "rate_of_change": 0.8983626264664217, "market_dynamics": -0.469563, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.765957, "high": 312.89474, "low": 298.667724, "close": 310.548523, "volume": 207953}, "trend_line": 290.587544, "activity_lines": {"activity_5": 309.653322, "activity_10": 310.854416, "activity_20": 311.220754, "activity_30": 303.18713}, "trend_signal": 1, "fair_value": 291.221252, "relative_strength": 6.382186, "rate_of_change": 0.882877932633606, "market_dynamics": -0.634951, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.345664, "high": 341.448655, "low": 307.503477, "close": 312.844849, "volume": 3077544}, "trend_line": 293.290439, "activity_lines": {"activity_5": 310.288967, "activity_10": 310.946995, "activity_20": 311.95872, "activity_30": 304.623085}, "trend_signal": 1, "fair_value": 291.433248, "relative_strength": 7.976083, "rate_of_change": 0.9301482654053514, "market_dynamics": -0.619522, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 314.442276, "high": 331.065426, "low": 304.00911, "close": 316.488953, "volume": 1048784}, "trend_line": 295.217738, "activity_lines": {"activity_5": 312.185903, "activity_10": 311.634067, "activity_20": 312.738374, "activity_30": 306.119763}, "trend_signal": 1, "fair_value": 291.676507, "relative_strength": 7.259891, "rate_of_change": 0.6571298425449201, "market_dynamics": -0.551137, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 318.785225, "high": 321.431001, "low": 299.516348, "close": 300.06546, "volume": 680228}, "trend_line": 296.929674, "activity_lines": {"activity_5": 308.458584, "activity_10": 309.413105, "activity_20": 311.653676, "activity_30": 306.43252}, "trend_signal": 1, "fair_value": 291.75717, "relative_strength": 0.972415, "rate_of_change": 0.5798892748104385, "market_dynamics": -0.512337, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.51475, "high": 306.754664, "low": 287.535716, "close": 295.722504, "volume": 496506}, "trend_line": 298.345565, "activity_lines": {"activity_5": 304.305296, "activity_10": 306.816392, "activity_20": 310.006109, "activity_30": 306.354638}, "trend_signal": 1, "fair_value": 291.794935, "relative_strength": -0.945683, "rate_of_change": 0.47684388728357435, "market_dynamics": -0.575689, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.722498, "high": 301.413284, "low": 285.888361, "close": 286.886749, "volume": 500415}, "trend_line": 298.793134, "activity_lines": {"activity_5": 297.556193, "activity_10": 303.057915, "activity_20": 307.530887, "activity_30": 305.615359}, "trend_signal": 0, "fair_value": 291.748632, "relative_strength": -3.695553, "rate_of_change": 0.1500169777955262, "market_dynamics": -0.801666, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.284511, "high": 305.406852, "low": 269.764409, "close": 298.767578, "volume": 710550}, "trend_line": 299.383932, "activity_lines": {"activity_5": 296.344818, "activity_10": 301.621145, "activity_20": 306.336459, "activity_30": 305.61371}, "trend_signal": 0, "fair_value": 291.814229, "relative_strength": 1.08354, "rate_of_change": 0.19772810442157165, "market_dynamics": -0.971951, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.81747, "high": 303.709594, "low": 285.638784, "close": 297.819092, "volume": 648481}, "trend_line": 300.116954, "activity_lines": {"activity_5": 295.755766, "activity_10": 300.280581, "activity_20": 305.142039, "activity_30": 305.512753}, "trend_signal": 0, "fair_value": 291.86983, "relative_strength": 1.302877, "rate_of_change": 0.24484346741761856, "market_dynamics": -1.038024, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.819095, "high": 314.242588, "low": 293.02683, "close": 301.063843, "volume": 797628}, "trend_line": 300.909367, "activity_lines": {"activity_5": 297.492955, "activity_10": 299.82858, "activity_20": 304.456478, "activity_30": 305.573843}, "trend_signal": 0, "fair_value": 291.954179, "relative_strength": 2.299431, "rate_of_change": 0.2640347336058707, "market_dynamics": -0.971835, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.268366, "high": 319.484106, "low": 295.72249, "close": 313.743378, "volume": 606884}, "trend_line": 302.652254, "activity_lines": {"activity_5": 303.390096, "activity_10": 301.942438, "activity_20": 305.058124, "activity_30": 306.401843}, "trend_signal": 0, "fair_value": 292.152262, "relative_strength": 5.452415, "rate_of_change": 0.5792066286856576, "market_dynamics": -0.641781, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.447112, "high": 322.179777, "low": 309.450337, "close": 316.988159, "volume": 533380}, "trend_line": 304.743824, "activity_lines": {"activity_5": 309.16744, "activity_10": 304.413904, "activity_20": 305.922206, "activity_30": 307.326741}, "trend_signal": 0, "fair_value": 292.376009, "relative_strength": 8.987165, "rate_of_change": 0.6910802653397685, "market_dynamics": -0.406484, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.390735, "high": 323.078312, "low": 305.307011, "close": 311.19751, "volume": 396856}, "trend_line": 306.826497, "activity_lines": {"activity_5": 311.007807, "activity_10": 305.715441, "activity_20": 306.208887, "activity_30": 307.743107}, "trend_signal": 0, "fair_value": 292.544058, "relative_strength": 6.775896, "rate_of_change": 0.6834176235840631, "market_dynamics": -0.216048, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 310.59847, "high": 313.393933, "low": 299.666125, "close": 301.812653, "volume": 458117}, "trend_line": 308.438757, "activity_lines": {"activity_5": 308.891225, "activity_10": 305.340592, "activity_20": 305.591788, "activity_30": 307.419634}, "trend_signal": 0, "fair_value": 292.626081, "relative_strength": 5.966558, "rate_of_change": 0.5254630925829042, "market_dynamics": -0.173714, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.862567, "high": 308.252247, "low": 298.517962, "close": 299.965637, "volume": 279628}, "trend_line": 309.480204, "activity_lines": {"activity_5": 305.892735, "activity_10": 304.896764, "activity_20": 304.889113, "activity_30": 306.872981}, "trend_signal": 0, "fair_value": 292.690463, "relative_strength": 4.042785, "rate_of_change": 0.33765114673964436, "market_dynamics": -0.351531, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.66934, "high": 318.485733, "low": 289.881927, "close": 303.899994, "volume": 348731}, "trend_line": 309.655872, "activity_lines": {"activity_5": 304.27891, "activity_10": 305.170088, "activity_20": 304.670011, "activity_30": 306.512967}, "trend_signal": 0, "fair_value": 292.787937, "relative_strength": 3.615755, "rate_of_change": 0.056762273557236405, "market_dynamics": -0.46968, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 305.0, "high": 329.600006, "low": 303.950012, "close": 323.049988, "volume": 1068973}, "trend_line": 309.816313, "activity_lines": {"activity_5": 309.704643, "activity_10": 308.776548, "activity_20": 306.352256, "activity_30": 307.377104}, "trend_signal": 0, "fair_value": 293.048817, "relative_strength": 10.518489, "rate_of_change": 0.051812678042802186, "market_dynamics": -0.206973, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.049988, "high": 327.399994, "low": 313.25, "close": 315.100006, "volume": 575980}, "trend_line": 309.728342, "activity_lines": {"activity_5": 312.076259, "activity_10": 310.280043, "activity_20": 307.147467, "activity_30": 307.717987}, "trend_signal": 0, "fair_value": 293.237289, "relative_strength": 6.92992, "rate_of_change": -0.02839456681546069, "market_dynamics": 0.019981, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.0, "high": 319.799988, "low": 285.0, "close": 308.149994, "volume": 383683}, "trend_line": 308.673865, "activity_lines": {"activity_5": 311.871039, "activity_10": 310.222947, "activity_20": 307.27336, "activity_30": 307.616158}, "trend_signal": 0, "fair_value": 293.363668, "relative_strength": 5.741857, "rate_of_change": -0.3404522147346851, "market_dynamics": 0.181005, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 319.600006, "low": 291.049988, "close": 315.200012, "volume": 333550}, "trend_line": 308.587637, "activity_lines": {"activity_5": 313.593335, "activity_10": 311.259837, "activity_20": 308.099696, "activity_30": 308.0372}, "trend_signal": 0, "fair_value": 293.547166, "relative_strength": 10.807676, "rate_of_change": -0.027934985684649888, "market_dynamics": 0.391539, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 311.0, "low": 291.200012, "close": 298.850006, "volume": 419564}, "trend_line": 308.417331, "activity_lines": {"activity_5": 308.850004, "activity_10": 309.066977, "activity_20": 307.369797, "activity_30": 307.408966}, "trend_signal": 0, "fair_value": 293.591357, "relative_strength": 10.257386, "rate_of_change": -0.05518886033661236, "market_dynamics": 0.12738, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.0, "high": 325.600006, "low": 293.0, "close": 307.399994, "volume": 491939}, "trend_line": 308.2791, "activity_lines": {"activity_5": 307.293335, "activity_10": 308.69945, "activity_20": 307.46425, "activity_30": 307.343331}, "trend_signal": 0, "fair_value": 293.705478, "relative_strength": 13.001089, "rate_of_change": -0.04481946573876616, "market_dynamics": 0.048185, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.0, "high": 311.850006, "low": 280.149994, "close": 285.600006, "volume": 796095}, "trend_line": 307.495737, "activity_lines": {"activity_5": 299.513336, "activity_10": 304.542618, "activity_20": 305.497506, "activity_30": 305.880164}, "trend_signal": 0, "fair_value": 293.639039, "relative_strength": 5.826998, "rate_of_change": -0.254108371277848, "market_dynamics": -0.165198, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.600006, "high": 300.850006, "low": 281.0, "close": 296.0, "volume": 166161}, "trend_line": 306.66967, "activity_lines": {"activity_5": 297.166669, "activity_10": 302.742104, "activity_20": 304.650975, "activity_30": 305.138503}, "trend_signal": 0, "fair_value": 293.658234, "relative_strength": 9.694661, "rate_of_change": -0.2686433991115861, "market_dynamics": -0.511108, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.5, "high": 317.5, "low": 290.299988, "close": 316.450012, "volume": 274416}, "trend_line": 306.457046, "activity_lines": {"activity_5": 302.446671, "activity_10": 304.765458, "activity_20": 305.84963, "activity_30": 305.769493}, "trend_signal": 0, "fair_value": 293.842039, "relative_strength": 10.215234, "rate_of_change": -0.06933323402995975, "market_dynamics": -0.538844, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 339.299988, "low": 306.0, "close": 334.0, "volume": 503469}, "trend_line": 306.917612, "activity_lines": {"activity_5": 313.493337, "activity_10": 309.680003, "activity_20": 308.641692, "activity_30": 307.546458}, "trend_signal": 1, "fair_value": 294.163303, "relative_strength": 14.351962, "rate_of_change": 0.15028729344341082, "market_dynamics": -0.3562, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.0, "high": 338.549988, "low": 319.0, "close": 322.100006, "volume": 461667}, "trend_line": 307.795199, "activity_lines": {"activity_5": 318.230005, "activity_10": 311.88364, "activity_20": 310.118146, "activity_30": 308.525967}, "trend_signal": 1, "fair_value": 294.385022, "relative_strength": 11.818525, "rate_of_change": 0.28593569273567965, "market_dynamics": -0.021146, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.5, "high": 332.399994, "low": 315.25, "close": 318.75, "volume": 273540}, "trend_line": 307.968742, "activity_lines": {"activity_5": 320.870003, "activity_10": 313.495458, "activity_20": 311.107871, "activity_30": 309.232729}, "trend_signal": 1, "fair_value": 294.576873, "relative_strength": 9.692093, "rate_of_change": 0.05638262083483476, "market_dynamics": 0.33569, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.049988, "high": 345.0, "low": 318.049988, "close": 337.549988, "volume": 649590}, "trend_line": 308.745655, "activity_lines": {"activity_5": 327.566665, "activity_10": 318.459091, "activity_20": 313.792916, "activity_30": 311.141196}, "trend_signal": 1, "fair_value": 294.9126, "relative_strength": 14.834615, "rate_of_change": 0.25227008265662854, "market_dynamics": 0.751649, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.0, "high": 344.75, "low": 318.600006, "close": 334.0, "volume": 525595}, "trend_line": 309.365965, "activity_lines": {"activity_5": 330.309998, "activity_10": 322.242727, "activity_20": 315.950672, "activity_30": 312.770509}, "trend_signal": 1, "fair_value": 295.215603, "relative_strength": 15.657397, "rate_of_change": 0.20091294888020939, "market_dynamics": 0.846453, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.0, "high": 344.700012, "low": 293.100006, "close": 295.049988, "volume": 1554210}, "trend_line": 309.168829, "activity_lines": {"activity_5": 318.899994, "activity_10": 318.602725, "activity_20": 314.242065, "activity_30": 311.846897}, "trend_signal": 1, "fair_value": 295.214329, "relative_strength": 1.628731, "rate_of_change": -0.06372258822976873, "market_dynamics": 0.647219, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.950012, "high": 309.799988, "low": 286.25, "close": 288.600006, "volume": 937969}, "trend_line": 308.437212, "activity_lines": {"activity_5": 307.936664, "activity_10": 313.85909, "activity_20": 312.008189, "activity_30": 310.519876}, "trend_signal": 0, "fair_value": 295.163838, "relative_strength": -0.034053, "rate_of_change": -0.23663996217420363, "market_dynamics": 0.393688, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 289.649994, "high": 289.649994, "low": 282.149994, "close": 285.450012, "volume": 67491}, "trend_line": 307.524051, "activity_lines": {"activity_5": 298.156669, "activity_10": 308.884546, "activity_20": 309.609496, "activity_30": 309.036831}, "trend_signal": 0, "fair_value": 295.090249, "relative_strength": -0.63323, "rate_of_change": -0.29606058039456096, "market_dynamics": -0.235045, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 273.0, "high": 276.700012, "low": 262.399994, "close": 270.450012, "volume": 398393}, "trend_line": 305.98942, "activity_lines": {"activity_5": 285.596673, "activity_10": 301.185457, "activity_20": 305.904839, "activity_30": 306.644958}, "trend_signal": 0, "fair_value": 294.904984, "relative_strength": -7.045, "rate_of_change": -0.49902796058055, "market_dynamics": -0.835795, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 272.850006, "high": 280.950012, "low": 272.850006, "close": 279.399994, "volume": 79412}, "trend_line": 305.300571, "activity_lines": {"activity_5": 280.493337, "activity_10": 295.578183, "activity_20": 303.201906, "activity_30": 304.929511}, "trend_signal": 0, "fair_value": 294.789275, "relative_strength": -5.783968, "rate_of_change": -0.2251218359118445, "market_dynamics": -1.083707, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 265.200012, "high": 265.200012, "low": 265.200012, "close": 265.200012, "volume": 0}, "trend_line": 304.283154, "activity_lines": {"activity_5": 274.296673, "activity_10": 288.062731, "activity_20": 299.244526, "activity_30": 302.342378}, "trend_signal": 0, "fair_value": 294.570095, "relative_strength": -10.889809, "rate_of_change": -0.333250932570305, "market_dynamics": -1.297302, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 270.0, "high": 270.850006, "low": 258.799988, "close": 260.100006, "volume": 302103}, "trend_line": 303.390263, "activity_lines": {"activity_5": 268.390006, "activity_10": 280.870913, "activity_20": 294.985717, "activity_30": 299.491852}, "trend_signal": 0, "fair_value": 294.316639, "relative_strength": -13.398964, "rate_of_change": -0.2934408258434248, "market_dynamics": -1.280047, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 262.399994, "high": 264.899994, "low": 259.0, "close": 260.149994, "volume": 156556}, "trend_line": 302.10301, "activity_lines": {"activity_5": 264.400002, "activity_10": 274.815457, "activity_20": 291.031431, "activity_30": 296.702158}, "trend_signal": 0, "fair_value": 294.067247, "relative_strength": -13.001113, "rate_of_change": -0.42428949013436895, "market_dynamics": -1.267785, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 259.484215, "high": 260.382423, "low": 255.192742, "close": 259.434326, "volume": 77345}, "trend_line": 300.823518, "activity_lines": {"activity_5": 261.858109, "activity_10": 269.695335, "activity_20": 287.270652, "activity_30": 293.949339}, "trend_signal": 0, "fair_value": 293.816284, "relative_strength": -13.413712, "rate_of_change": -0.4235283852352232, "market_dynamics": -1.34322, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 245.06289, "high": 254.244636, "low": 242.418138, "close": 251.9991, "volume": 78394}, "trend_line": 299.188026, "activity_lines": {"activity_5": 257.572187, "activity_10": 264.643637, "activity_20": 283.033736, "activity_30": 290.799377}, "trend_signal": 0, "fair_value": 293.515441, "relative_strength": -13.593745, "rate_of_change": -0.5436715888682611, "market_dynamics": -1.364074, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 256.490158, "high": 260.382415, "low": 254.194718, "close": 258.585999, "volume": 40723}, "trend_line": 297.349447, "activity_lines": {"activity_5": 257.308624, "activity_10": 262.280484, "activity_20": 279.7251, "activity_30": 288.179891}, "trend_signal": 0, "fair_value": 293.265945, "relative_strength": -13.13639, "rate_of_change": -0.6145229221172045, "market_dynamics": -1.417364, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 249.504059, "high": 252.3983, "low": 248.605851, "close": 251.899292, "volume": 110987}, "trend_line": 295.179818, "activity_lines": {"activity_5": 255.257093, "activity_10": 259.364546, "activity_20": 275.971369, "activity_30": 285.247623}, "trend_signal": 0, "fair_value": 292.972564, "relative_strength": -15.655861, "rate_of_change": -0.7296563090631832, "market_dynamics": -1.423018, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 255.791549, "high": 255.791549, "low": 250.502076, "close": 253.396317, "volume": 51300}, "trend_line": 293.253112, "activity_lines": {"activity_5": 254.251285, "activity_10": 257.388081, "activity_20": 272.6245, "activity_30": 282.551913}, "trend_signal": 0, "fair_value": 292.693858, "relative_strength": -14.17847, "rate_of_change": -0.652722809118347, "market_dynamics": -1.401007, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 253.949997, "high": 254.25, "low": 247.699997, "close": 248.800003, "volume": 97230}, "trend_line": 291.486023, "activity_lines": {"activity_5": 252.163617, "activity_10": 255.158717, "activity_20": 268.993238, "activity_30": 279.683971}, "trend_signal": 0, "fair_value": 292.386908, "relative_strength": -15.033249, "rate_of_change": -0.6025814996295755, "market_dynamics": -1.385163, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 249.0, "high": 252.800003, "low": 246.649994, "close": 249.300003, "volume": 165358}, "trend_line": 289.797169, "activity_lines": {"activity_5": 250.951571, "activity_10": 253.413899, "activity_20": 265.634357, "activity_30": 276.962292}, "trend_signal": 0, "fair_value": 292.087694, "relative_strength": -14.273832, "rate_of_change": -0.5793945049639626, "market_dynamics": -1.375083, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 249.300003, "high": 251.899994, "low": 242.399994, "close": 243.710007, "volume": 300144}, "trend_line": 287.790836, "activity_lines": {"activity_5": 248.056132, "activity_10": 251.19999, "activity_20": 262.062858, "activity_30": 273.988927}, "trend_signal": 0, "fair_value": 291.754054, "relative_strength": -14.844569, "rate_of_change": -0.6923231882917337, "market_dynamics": -1.291632, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 243.75, "high": 250.0, "low": 234.009995, "close": 236.080002, "volume": 991314}, "trend_line": 284.891837, "activity_lines": {"activity_5": 243.609091, "activity_10": 247.989535, "activity_20": 258.194643, "activity_30": 270.652744}, "trend_signal": 0, "fair_value": 291.372725, "relative_strength": -15.373544, "rate_of_change": -1.007328461285683, "market_dynamics": -1.18403, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 236.080002, "high": 244.649994, "low": 228.0, "close": 235.229996, "volume": 254855}, "trend_line": 282.229503, "activity_lines": {"activity_5": 239.933335, "activity_10": 245.061261, "activity_20": 254.655095, "activity_30": 267.448754}, "trend_signal": 0, "fair_value": 290.990802, "relative_strength": -15.140253, "rate_of_change": -0.9345069441213885, "market_dynamics": -1.048653, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 235.229996, "high": 248.0, "low": 232.5, "close": 237.580002, "volume": 463276}, "trend_line": 279.87717, "activity_lines": {"activity_5": 238.252001, "activity_10": 243.013351, "activity_20": 251.737071, "activity_30": 264.568141}, "trend_signal": 0, "fair_value": 290.629918, "relative_strength": -13.286936, "rate_of_change": -0.8334823166945958, "market_dynamics": -0.905224, "expectation": {"probability": 45.2316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [498.628988, 403.929291, 374.220547, 373.175549, 359.241789, 347.348346, 360.286788, 349.985779, 340.331725, 325.303186, 326.348167, 295.843238, 276.684349, 281.411866, 282.755478, 272.056347, 263.696129, 259.515984, 249.812116, 296.291146, 278.873947, 314.205939, 306.44284, 302.312501, 279.918957, 301.416747, 294.897752, 288.378732, 290.618084, 293.603886, 295.5447, 297.584949, 333.315051, 314.952395, 304.054206, 303.556579, 318.485589, 301.068403, 290.618063, 310.523434, 310.324379, 301.566018, 328.388497, 317.141941, 311.867072, 298.480688, 300.073099, 296.738997, 272.802812, 279.869188, 276.23645, 259.963868, 262.651066, 280.665424, 293.006722, 322.317346, 303.357497, 299.973595, 287.980617, 258.769531, 258.719775, 244.786013, 261.755348, 243.492181, 216.968296, 222.939891, 220.252685, 219.456452, 204.019872, 236.326253, 228.911509, 220.053635, 231.817691, 258.719783, 247.821584, 262.700826, 280.695285, 281.043626, 275.689078, 271.708016, 263.745861, 254.788461, 243.840521, 257.376151, 270.51367, 298.580217, 317.341009, 320.077994, 339.784278, 314.741791, 311.497022, 313.493787, 309.500228, 325.923736, 319.534022, 320.931799, 297.519587, 319.484118, 313.493777, 316.638692, 299.765957, 312.345664, 314.442276, 318.785225, 300.51475, 295.722498, 288.284511, 298.81747, 297.819095, 298.268366, 311.447112, 315.390735, 310.59847, 301.862567, 297.66934, 305.0, 320.049988, 315.0, 300.0, 308.0, 293.0, 302.0, 285.600006, 291.5, 310.0, 338.0, 328.5, 318.049988, 337.0, 332.0, 297.950012, 289.649994, 273.0, 272.850006, 265.200012, 270.0, 262.399994, 259.484215, 245.06289, 256.490158, 249.504059, 255.791549, 253.949997, 249.0, 249.300003, 243.75, 236.080002, 235.229996], "highs": [511.965596, 423.934193, 395.121162, 380.042873, 363.123322, 361.182553, 366.258393, 349.985779, 340.331725, 334.409862, 331.324539, 307.53763, 282.456873, 288.229459, 285.34318, 274.743551, 263.696129, 268.523142, 294.201039, 301.566038, 315.499791, 314.205939, 311.468964, 303.258017, 299.575506, 309.528158, 308.980774, 296.141802, 301.366952, 297.186852, 304.551836, 334.907504, 334.310319, 323.461919, 312.115876, 328.438228, 318.485589, 301.665569, 312.016332, 315.748599, 313.509247, 331.921696, 333.414607, 317.141941, 314.504525, 305.547089, 300.968851, 296.738997, 288.129907, 290.020933, 277.878666, 272.305159, 292.608646, 295.594446, 340.879104, 327.393241, 308.532889, 301.665562, 290.618072, 268.622664, 265.736398, 266.930753, 266.731686, 245.781286, 231.051329, 226.920962, 231.668401, 223.935155, 238.615374, 246.229161, 246.826319, 239.799743, 260.789907, 267.378567, 254.788456, 276.405664, 288.428508, 288.52801, 286.637032, 278.475827, 267.627388, 258.172368, 264.741158, 283.651215, 310.722498, 322.367122, 331.822137, 355.310499, 343.815129, 343.445436, 319.284442, 314.542096, 348.237674, 344.24413, 343.445418, 324.276374, 316.289268, 321.480896, 319.134679, 316.638692, 312.89474, 341.448655, 331.065426, 321.431001, 306.754664, 301.413284, 305.406852, 303.709594, 314.242588, 319.484106, 322.179777, 323.078312, 313.393933, 308.252247, 318.485733, 329.600006, 327.399994, 319.799988, 319.600006, 311.0, 325.600006, 311.850006, 300.850006, 317.5, 339.299988, 338.549988, 332.399994, 345.0, 344.75, 344.700012, 309.799988, 289.649994, 276.700012, 280.950012, 265.200012, 270.850006, 264.899994, 260.382423, 254.244636, 260.382415, 252.3983, 255.791549, 254.25, 252.800003, 251.899994, 250.0, 244.649994, 248.0], "lows": [448.766083, 369.493031, 364.417157, 344.362535, 344.511831, 338.540226, 346.054485, 328.786615, 319.580363, 319.480865, 314.504491, 256.828739, 271.708012, 275.589533, 267.279028, 244.935321, 257.177097, 245.880823, 249.812116, 285.691505, 273.997112, 297.6845, 296.639454, 275.738838, 278.674873, 288.826608, 282.208058, 280.963974, 287.632281, 287.084897, 291.91195, 295.79348, 305.945214, 303.556551, 291.414269, 303.506828, 299.575507, 285.741295, 285.641727, 302.81012, 293.653644, 296.738965, 306.592095, 302.959399, 292.558872, 277.181972, 287.731807, 275.689089, 272.802812, 272.902334, 249.91165, 254.788466, 260.511247, 279.819441, 289.772103, 299.675031, 292.757895, 280.66541, 248.816852, 248.816857, 243.193608, 222.591553, 235.380749, 215.276344, 199.899469, 210.100959, 199.312249, 193.111739, 194.067198, 222.69109, 222.641322, 216.580146, 231.817691, 244.895506, 244.835787, 253.793205, 272.255406, 261.755334, 272.205626, 260.162891, 251.902189, 245.034829, 243.840521, 254.290816, 267.726934, 298.430933, 308.085029, 306.542351, 310.473682, 302.511523, 300.265142, 299.516374, 307.303784, 320.732115, 318.885091, 293.526027, 292.228144, 308.551775, 305.107339, 299.516362, 298.667724, 307.503477, 304.00911, 299.516348, 287.535716, 285.888361, 269.764409, 285.638784, 293.02683, 295.72249, 309.450337, 305.307011, 299.666125, 298.517962, 289.881927, 303.950012, 313.25, 285.0, 291.049988, 291.200012, 293.0, 280.149994, 281.0, 290.299988, 306.0, 319.0, 315.25, 318.049988, 318.600006, 293.100006, 286.25, 282.149994, 262.399994, 272.850006, 265.200012, 258.799988, 259.0, 255.192742, 242.418138, 254.194718, 248.605851, 250.502076, 247.699997, 246.649994, 242.399994, 234.009995, 228.0, 232.5], "closes": [448.766083, 371.184998, 371.234741, 359.142242, 347.0, 359.789185, 349.985779, 329.632599, 320.724915, 322.367096, 321.272308, 276.485291, 280.167786, 278.4758, 271.956818, 258.570465, 259.466217, 249.662842, 292.857422, 288.876373, 310.324371, 302.859863, 302.312469, 282.158325, 292.260284, 294.400085, 284.099091, 287.58255, 291.613342, 293.255524, 298.779297, 329.632599, 312.663269, 310.821991, 304.502075, 320.625397, 311.021057, 288.378723, 307.736694, 306.243805, 298.331421, 327.044891, 311.17038, 306.94046, 294.151276, 296.241333, 295.246063, 276.485291, 281.561157, 275.390503, 259.864319, 260.511261, 280.317078, 293.006744, 320.874207, 301.81485, 301.516266, 286.537476, 259.814545, 258.719788, 244.985077, 259.267181, 243.492172, 218.262146, 224.084457, 213.086761, 220.332306, 203.223648, 236.276489, 224.024734, 234.256088, 231.75798, 258.669983, 248.707382, 253.245789, 273.459686, 281.04364, 275.82843, 277.291443, 261.456757, 254.241058, 248.717316, 253.444855, 268.722229, 298.629974, 318.236755, 317.739136, 339.784302, 317.786835, 303.959198, 311.546936, 309.100891, 320.782013, 322.828735, 320.183014, 295.7724, 313.543701, 314.242584, 315.390717, 300.96405, 310.548523, 312.844849, 316.488953, 300.06546, 295.722504, 286.886749, 298.767578, 297.819092, 301.063843, 313.743378, 316.988159, 311.19751, 301.812653, 299.965637, 303.899994, 323.049988, 315.100006, 308.149994, 315.200012, 298.850006, 307.399994, 285.600006, 296.0, 316.450012, 334.0, 322.100006, 318.75, 337.549988, 334.0, 295.049988, 288.600006, 285.450012, 270.450012, 279.399994, 265.200012, 260.100006, 260.149994, 259.434326, 251.9991, 258.585999, 251.899292, 253.396317, 248.800003, 249.300003, 243.710007, 236.080002, 235.229996, 237.580002], "volumes": [12732683, 14784035, 6238716, 3380887, 1621139, 2548043, 2070091, 874989, 659413, 792653, 750797, 2673700, 1202594, 1318345, 765764, 1172528, 556875, 1042012, 1217470, 567395, 1050216, 541459, 404431, 521577, 352636, 259055, 725118, 652746, 427887, 653235, 696290, 1934545, 629226, 444100, 434357, 738219, 335537, 331762, 509345, 382952, 404175, 1563937, 740914, 635340, 313568, 391141, 192026, 907824, 1065727, 224908, 401524, 727254, 583019, 387068, 2169669, 582830, 350171, 394382, 1174165, 292921, 208698, 1176326, 580931, 471365, 661631, 508282, 1034243, 444186, 937796, 670098, 426953, 347044, 303652, 562076, 174723, 693961, 321597, 578624, 400577, 238912, 184696, 408555, 325016, 1742283, 2519343, 1762763, 1215764, 2617639, 524689, 399188, 483204, 224275, 1556103, 869590, 498706, 340880, 233049, 233180, 364327, 322347, 207953, 3077544, 1048784, 680228, 496506, 500415, 710550, 648481, 797628, 606884, 533380, 396856, 458117, 279628, 348731, 1068973, 575980, 383683, 333550, 419564, 491939, 796095, 166161, 274416, 503469, 461667, 273540, 649590, 525595, 1554210, 937969, 67491, 398393, 79412, 0, 302103, 156556, 77345, 78394, 40723, 110987, 51300, 97230, 165358, 300144, 991314, 254855, 463276], "sma": {"5": [null, null, null, null, 379.4656, 361.6702, 357.4304, 349.11, 341.4265, 336.4999, 328.7965, 314.0964, 304.2035, 295.7537, 285.6716, 273.1312, 269.7274, 263.6264, 266.5028, 269.8867, 280.2374, 288.9162, 299.4461, 297.3063, 297.9831, 294.7982, 291.0461, 288.1001, 289.9911, 290.1901, 291.066, 300.1727, 305.1888, 309.0305, 311.2798, 315.6491, 311.9268, 307.0698, 306.4528, 306.8011, 302.3423, 305.5471, 310.1054, 309.9462, 307.5277, 307.1097, 300.7499, 293.8129, 288.737, 284.9849, 277.7095, 270.7625, 271.5289, 273.818, 282.9147, 291.3048, 299.5058, 300.7499, 294.1115, 281.6806, 270.3146, 261.8648, 253.2558, 244.9453, 238.0182, 231.6385, 223.8516, 215.7979, 219.4007, 219.3888, 223.6227, 225.9078, 236.9971, 239.4832, 245.3274, 253.1682, 263.0253, 266.457, 272.1738, 273.816, 269.9723, 263.507, 259.0303, 257.3164, 264.7511, 277.5502, 291.3546, 308.6225, 318.4354, 319.5012, 318.1633, 316.4356, 312.6352, 313.6436, 316.8883, 313.7334, 314.622, 313.3141, 311.8265, 307.9827, 310.9379, 310.7981, 311.2474, 308.1824, 307.1341, 302.4017, 299.5862, 295.8523, 296.052, 299.6561, 305.6764, 308.1624, 308.9611, 308.7415, 306.7728, 307.9852, 308.7657, 310.0331, 313.08, 312.07, 308.94, 303.04, 300.61, 300.86, 307.89, 310.83, 317.46, 325.77, 329.28, 321.49, 314.79, 308.13, 294.71, 283.79, 277.82, 272.12, 267.06, 264.8569, 259.3767, 258.0539, 256.4137, 255.063, 252.9361, 252.3963, 249.4211, 246.2573, 242.624, 240.38], "10": [null, null, null, null, null, null, null, null, null, 357.982764, 345.233386, 335.763416, 326.65672, 318.590076, 311.085758, 300.963886, 291.91193, 283.914954, 281.128205, 277.779132, 276.684339, 279.321796, 281.536264, 281.904517, 283.934863, 287.517825, 289.981113, 293.773083, 293.648675, 294.08659, 292.932083, 295.609357, 296.644437, 299.510803, 300.734982, 303.357514, 306.04971, 306.129327, 307.741663, 309.040491, 308.995703, 308.736932, 308.587643, 308.19949, 307.16441, 304.726004, 303.148505, 301.959161, 299.341608, 296.256278, 292.409567, 285.756204, 282.670874, 281.277503, 283.949796, 284.507147, 285.134168, 286.139386, 283.964725, 282.297653, 280.809729, 280.685321, 277.002831, 269.528371, 259.849396, 250.976587, 242.858191, 234.526808, 232.173003, 228.703497, 227.630598, 224.879678, 226.397459, 229.441983, 232.358116, 238.395409, 244.466542, 251.72702, 255.828516, 259.571718, 261.570215, 263.266148, 262.743636, 264.74512, 269.283539, 273.761246, 277.430795, 283.826383, 287.875922, 292.126166, 297.856754, 303.895111, 310.628827, 316.039478, 318.194782, 315.948346, 315.528803, 312.974631, 312.735019, 312.435504, 312.335663, 312.710059, 312.280753, 310.004425, 307.558374, 306.669809, 305.192197, 303.549848, 302.11716, 303.395093, 304.039057, 303.874323, 302.406693, 302.39671, 303.214459, 306.830783, 308.464026, 309.497116, 310.910733, 309.421396, 308.462579, 305.902829, 305.321564, 306.970001, 309.980002, 309.885004, 310.250003, 313.190002, 315.070001, 314.689999, 312.810001, 312.795001, 310.240002, 306.535001, 299.655002, 293.455002, 287.595001, 279.783435, 271.583345, 267.936946, 264.266875, 261.061505, 258.896504, 255.886505, 253.737505, 251.335504, 248.843505, 246.658072], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 317.880948, 310.958862, 307.542606, 304.096492, 300.247296, 297.51031, 294.240855, 290.946521, 288.844019, 287.38844, 285.932861, 284.808211, 287.465576, 289.09035, 290.70766, 292.334923, 295.437669, 298.015411, 299.951205, 300.695169, 301.563541, 300.963893, 302.173144, 302.61604, 303.855147, 303.949696, 304.041759, 304.599107, 304.044244, 303.541635, 302.648384, 300.702635, 297.246568, 295.629259, 294.738496, 295.557103, 294.616576, 294.141336, 294.049274, 291.653166, 289.276965, 286.609648, 283.220763, 279.836852, 275.402937, 271.899596, 267.741867, 263.996179, 260.333097, 258.068864, 255.500575, 254.220164, 252.7825, 251.700145, 249.485177, 246.103756, 244.685998, 243.662366, 243.126914, 244.000759, 244.137607, 244.600407, 244.072913, 244.570547, 247.093552, 250.820827, 256.078327, 260.948669, 267.776701, 271.852219, 275.848942, 279.713484, 283.58063, 286.686231, 290.392299, 293.73916, 294.854796, 296.479799, 298.400507, 300.30547, 302.280835, 305.096208, 308.302585, 311.45479, 313.021951, 312.876578, 311.309078, 310.3605, 308.262239, 307.42609, 307.915299, 308.18736, 308.292191, 307.343723, 306.200568, 305.386417, 306.750296, 306.828111, 306.523482, 306.513947, 306.408244, 306.250818, 304.888576, 303.864128, 304.683356, 306.597231, 308.357893, 309.357015, 311.343559, 312.990367, 312.055698, 310.63629, 309.348915, 307.780783, 306.752501, 304.817502, 301.670003, 298.922502, 296.486719, 293.326673, 291.313473, 288.538438, 286.928253, 284.568253, 281.210753, 276.696253, 272.395253, 268.219253, 263.220754], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 309.949495, 304.949936, 303.564856, 301.612474, 300.001799, 298.585201, 297.279741, 295.980917, 294.605788, 294.172847, 293.635404, 292.870708, 294.556028, 295.589448, 296.53827, 297.278085, 298.533781, 299.726442, 300.620524, 300.243982, 299.794453, 298.112451, 296.700831, 295.967651, 296.329265, 297.283063, 297.530222, 298.110794, 298.075958, 297.015998, 295.864807, 294.071667, 291.726153, 289.420449, 286.335121, 283.654534, 280.069913, 277.046954, 274.208452, 271.826445, 269.085809, 266.949965, 263.773735, 262.023721, 260.082619, 258.719102, 257.959714, 257.4863, 257.464405, 257.322081, 256.857623, 256.670181, 256.277049, 255.381308, 254.571825, 253.83035, 254.377747, 254.918509, 256.693404, 258.625813, 260.133794, 262.352522, 264.013646, 266.589974, 270.075527, 273.278812, 276.035, 279.142047, 282.842678, 285.479819, 288.044463, 290.587544, 293.290439, 295.217738, 296.929674, 298.345565, 298.793134, 299.383932, 300.116954, 300.909367, 302.652254, 304.743824, 306.826497, 308.438757, 309.480204, 309.655872, 309.816313, 309.728342, 308.673865, 308.587637, 308.417331, 308.2791, 307.495737, 306.66967, 306.457046, 306.917612, 307.795199, 307.968742, 308.745655, 309.365965, 309.168829, 308.437212, 307.524051, 305.98942, 305.300571, 304.283154, 303.390263, 302.10301, 300.823518, 299.188026, 297.349447, 295.179818, 293.253112, 291.486023, 289.797169, 287.790836, 284.891837, 282.229503, 279.87717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 307.029051, 303.251016, 301.037541, 299.219188, 297.896478, 297.373962, 296.214475, 295.245085, 294.383182, 293.164975, 291.892029, 290.366284, 290.021922, 289.28841, 288.084137, 287.126689, 286.217015, 285.434337, 284.505553, 283.373935, 282.076902, 280.555536, 279.133499, 278.260649, 277.59163, 276.81134, 276.392532, 276.331423, 276.096341, 275.809903, 275.173927, 274.283163, 272.664857, 271.480489, 270.638493, 270.521051, 270.473278, 270.60764, 271.635752, 271.836754, 271.791062, 272.055373, 271.696493, 271.888725, 272.206491, 272.727126, 272.717747, 273.0837, 273.838846, 274.515437, 275.026908, 276.040592, 277.087263, 277.810701, 277.951875, 277.448841, 277.150279, 277.095305, 277.320938, 278.145924, 279.246396, 280.686457, 281.725064, 282.891473, 284.525543, 286.121854, 288.321118, 290.216472, 292.314999, 293.89347, 295.389975, 296.852853, 297.929694, 298.676294, 300.031147, 301.646231, 302.619038, 303.373165, 304.607596, 305.741767, 306.413632, 307.100811, 307.835465, 308.175568, 308.389123, 307.720524, 306.557789, 305.406006, 303.799006, 302.483252, 301.575788, 300.382835, 299.268743, 297.829103, 296.358528, 294.829068, 293.63522, 292.068946, 290.535695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 379.4656, 372.9068, 365.2665, 353.3885, 342.5006, 335.7895, 330.9504, 312.7954, 301.9195, 294.1049, 286.7222, 277.3383, 271.3809, 264.1416, 273.7135, 278.7678, 289.2867, 293.8111, 296.6449, 291.816, 291.9641, 292.7761, 289.8838, 289.1167, 289.9489, 291.0511, 293.6272, 305.629, 307.9737, 308.9232, 307.4495, 311.8414, 311.568, 303.8382, 305.1377, 305.5064, 303.1147, 311.0915, 311.1178, 309.7253, 304.534, 301.7698, 299.5952, 291.8919, 288.4483, 284.0957, 276.0186, 270.8495, 274.0053, 280.3391, 293.8508, 296.5055, 298.1758, 294.2963, 282.8024, 274.7749, 264.8449, 262.9857, 256.4878, 243.7459, 237.1921, 229.157, 226.2154, 218.5515, 224.4598, 224.3148, 227.6286, 229.005, 238.8934, 242.1647, 245.8584, 255.0588, 263.7204, 267.7564, 270.9348, 267.7754, 263.264, 258.4151, 256.7583, 260.7463, 273.3742, 288.3284, 298.132, 312.0161, 313.9397, 310.6128, 310.9242, 310.3164, 313.805, 316.8129, 317.9363, 310.5483, 311.5468, 312.4454, 313.4272, 309.2728, 309.698, 310.747, 312.661, 308.4625, 304.2158, 298.4395, 298.5488, 298.3056, 299.225, 304.0645, 308.3724, 309.3141, 306.8136, 304.5309, 304.3206, 310.5637, 312.0758, 310.7672, 312.2448, 307.7799, 307.6533, 300.3022, 298.8681, 304.7287, 314.4858, 317.0239, 317.5993, 324.2495, 327.4997, 316.6831, 307.3221, 300.0314, 290.1709, 286.5806, 279.4537, 273.0025, 268.7183, 265.6237, 261.0821, 260.2501, 257.4665, 256.1098, 253.6732, 252.2155, 249.3803, 244.9469, 241.7079, 240.3319], "10": [null, null, null, null, null, null, null, null, null, 357.9828, 351.3082, 337.704, 327.2429, 318.3761, 309.9363, 300.597, 293.1187, 285.2176, 286.6067, 287.0194, 291.2566, 293.3663, 294.9929, 292.6593, 292.5868, 292.9165, 291.3133, 290.635, 290.8129, 291.257, 292.6247, 299.3534, 301.7734, 303.4186, 303.6156, 306.7083, 307.4924, 304.0172, 304.6935, 304.9753, 303.7674, 307.9996, 308.5761, 308.2787, 305.7101, 303.9885, 302.399, 297.6874, 294.7554, 291.2345, 285.5308, 280.9818, 280.8609, 283.0693, 289.9429, 292.1014, 293.8132, 292.4904, 286.5493, 281.4894, 274.8522, 272.0186, 266.832, 258.0011, 251.8344, 244.7894, 240.3427, 233.5937, 234.0815, 232.253, 232.6172, 232.461, 237.2263, 239.3137, 241.8468, 247.5946, 253.6763, 257.7039, 261.2653, 261.3001, 260.0166, 257.9622, 257.1409, 259.2466, 266.4072, 275.8308, 283.4505, 293.693, 298.0737, 299.1438, 301.3989, 302.7993, 306.0688, 309.1161, 311.1283, 308.3363, 309.2831, 310.1848, 311.1313, 309.2827, 309.5129, 310.1187, 311.2769, 309.2385, 306.781, 303.1639, 302.3646, 301.5381, 301.4519, 303.6867, 306.1051, 307.031, 306.0822, 304.9701, 304.7756, 308.0982, 309.3712, 309.1492, 310.2493, 308.1767, 308.0355, 303.9563, 302.5097, 305.0443, 310.309, 312.4528, 313.5978, 317.9527, 320.8704, 316.1758, 311.162, 306.4871, 299.9349, 296.2013, 290.5647, 285.0257, 280.5028, 276.6722, 272.1862, 269.7134, 266.4745, 264.0966, 261.3154, 259.1308, 256.327, 252.6457, 249.4792, 247.3157], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 317.8809, 317.1612, 315.7992, 314.5147, 311.4332, 309.6072, 308.1589, 305.8675, 304.1261, 302.9344, 302.0126, 301.7046, 304.3645, 305.1548, 305.6945, 305.581, 307.0138, 307.3954, 305.5843, 305.7893, 305.8326, 305.1182, 307.2064, 307.584, 307.5227, 306.2492, 305.2961, 304.3389, 301.6862, 299.7695, 297.4477, 293.8684, 290.6915, 289.7034, 290.018, 292.9567, 293.8004, 294.5352, 293.7735, 290.5393, 287.5089, 283.459, 281.155, 277.5681, 271.9199, 267.3641, 262.1949, 258.208, 252.9714, 251.3814, 248.776, 247.3931, 245.9041, 247.1199, 247.2711, 247.8401, 250.28, 253.2099, 255.3641, 257.4524, 257.8337, 257.4916, 256.6559, 256.3501, 257.5284, 261.4429, 266.8518, 271.6982, 278.1826, 281.9544, 284.0501, 286.6689, 288.8053, 291.8507, 294.801, 297.2183, 297.0806, 298.6485, 300.1337, 301.5867, 301.5274, 302.3866, 303.3826, 304.6308, 304.196, 303.389, 301.8174, 301.5269, 301.1738, 301.1633, 302.3614, 303.7544, 304.4633, 304.2109, 303.8066, 303.8155, 305.6473, 306.5476, 306.7002, 307.5097, 306.685, 306.7531, 304.7385, 303.9062, 305.1009, 307.8532, 309.21, 310.1186, 312.7311, 314.7567, 312.8799, 310.5675, 308.1754, 304.5825, 302.1841, 298.6619, 294.9893, 291.6713, 288.6011, 285.1152, 282.5886, 279.6658, 277.1639, 274.4626, 272.0662, 269.3656, 266.1955, 263.2464, 260.802], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 309.9495, 309.2288, 310.5452, 310.6819, 310.6909, 310.2916, 310.9583, 310.9624, 309.5054, 309.3912, 309.1882, 308.4878, 309.685, 309.7808, 309.5976, 308.601, 307.8036, 306.9935, 305.0252, 303.5114, 301.6971, 298.9982, 296.5152, 295.4702, 295.3112, 296.9605, 297.2737, 297.5474, 296.8371, 294.4485, 292.1434, 289.101, 287.1762, 284.3579, 280.0936, 276.4801, 272.3902, 269.0317, 264.786, 262.9467, 260.4356, 258.7466, 257.0054, 257.1128, 256.5705, 256.356, 257.4595, 258.981, 260.0679, 261.1791, 261.197, 260.7483, 259.9721, 259.551, 260.1427, 262.6257, 266.2135, 269.5378, 274.0698, 276.8902, 278.6366, 280.7599, 282.5883, 285.0524, 287.4896, 289.5989, 289.9972, 291.5163, 292.9825, 294.4282, 294.8499, 295.8627, 296.9583, 298.2183, 298.3375, 298.1688, 297.4409, 297.5265, 297.5454, 297.7724, 298.8028, 299.976, 300.7, 300.7718, 300.7198, 300.9249, 302.3524, 303.1748, 303.4958, 304.2509, 303.9024, 304.1281, 302.9327, 302.4855, 303.3864, 305.3615, 306.4414, 307.2355, 309.1913, 310.7918, 309.7762, 308.41, 306.9287, 304.5753, 302.951, 300.5155, 297.908, 295.472, 293.147, 290.4923, 288.4338, 286.0768, 283.9684, 281.6994, 279.6092, 277.2931, 274.6342, 272.092, 269.8654], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 307.0291, 305.1795, 303.4278, 302.5215, 302.1484, 302.8827, 302.8408, 302.7889, 302.1516, 300.4913, 298.8532, 296.7407, 295.2712, 293.2406, 290.3003, 287.7036, 284.7775, 282.2502, 279.1511, 277.4698, 275.3739, 273.7614, 272.1142, 271.587, 270.6898, 270.0057, 270.1411, 270.5687, 270.7749, 271.0305, 270.655, 270.0114, 269.1763, 268.5594, 268.5658, 269.7448, 271.6464, 273.454, 276.0552, 277.6917, 278.7218, 280.009, 281.1499, 282.7041, 284.2776, 285.6857, 286.0812, 287.1582, 288.2203, 289.2858, 289.7438, 290.5597, 291.4336, 292.4162, 292.7161, 292.834, 292.6008, 292.8426, 293.0378, 293.3525, 294.1522, 295.0477, 295.681, 295.9215, 296.0801, 296.3867, 297.4324, 298.1252, 298.5183, 299.1725, 299.1599, 299.483, 298.9386, 298.8233, 299.5146, 300.867, 301.6996, 302.3683, 303.7479, 304.9343, 304.5467, 303.9213, 303.197, 301.9128, 301.0299, 299.6248, 298.0748, 296.5876, 295.1306, 293.4392, 292.0724, 290.4969, 289.042, 287.4639, 285.9673, 284.3101, 282.4188, 280.5682, 278.8824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 365.093951, 358.535142, 354.640324, 345.374394, 335.912712, 329.559579, 324.48371, 307.046627, 295.737075, 287.161182, 279.228903, 270.195191, 265.640186, 258.951994, 268.695658, 276.153532, 289.632768, 297.173574, 301.639005, 295.876414, 294.194415, 293.000089, 289.433718, 288.279217, 289.450309, 290.53846, 293.40152, 306.257066, 310.420601, 312.29833, 310.788843, 313.904026, 312.361357, 304.512012, 304.734293, 304.664632, 301.841394, 310.075578, 311.950002, 310.895009, 305.630038, 301.86792, 297.913385, 289.825181, 285.741272, 281.292432, 272.918915, 267.18618, 270.371037, 277.53033, 293.215739, 299.515782, 302.919594, 298.59681, 284.951689, 273.154462, 260.922626, 257.240143, 251.115929, 239.451394, 232.497788, 224.187306, 220.418561, 213.542587, 220.368796, 221.91013, 226.865896, 229.577672, 240.498404, 244.401846, 248.989365, 258.366779, 267.658604, 271.926315, 275.537801, 271.965454, 265.440476, 258.355493, 255.001445, 258.232092, 272.003269, 289.831826, 303.228129, 319.371366, 322.426152, 317.600751, 314.949314, 311.928518, 313.377311, 316.775165, 318.954984, 311.916345, 311.853109, 311.726646, 312.418856, 308.798045, 309.653322, 310.288967, 312.185903, 308.458584, 304.305296, 297.556193, 296.344818, 295.755766, 297.492955, 303.390096, 309.16744, 311.007807, 308.891225, 305.892735, 304.27891, 309.704643, 312.076259, 311.871039, 313.593335, 308.850004, 307.293335, 299.513336, 297.166669, 302.446671, 313.493337, 318.230005, 320.870003, 327.566665, 330.309998, 318.899994, 307.936664, 298.156669, 285.596673, 280.493337, 274.296673, 268.390006, 264.400002, 261.858109, 257.572187, 257.308624, 255.257093, 254.251285, 252.163617, 250.951571, 248.056132, 243.609091, 239.933335, 238.252001], "10": [null, null, null, null, null, null, null, null, null, 342.405469, 335.730841, 323.231187, 313.122891, 304.362724, 295.88395, 286.335715, 278.790684, 271.109032, 272.734935, 274.143693, 280.061009, 284.820195, 289.000318, 289.11342, 290.996287, 292.899054, 292.277466, 291.841364, 291.448684, 291.377202, 292.230421, 298.903242, 302.003953, 304.581691, 305.489195, 309.105634, 310.499005, 307.286098, 307.578347, 307.306009, 305.358906, 308.640576, 309.083021, 308.783533, 306.229312, 304.243298, 302.519673, 297.671816, 293.963088, 289.608341, 282.991622, 277.19193, 276.202997, 278.082247, 285.281647, 288.529839, 291.622406, 291.877553, 287.091218, 282.50123, 275.717125, 271.800298, 265.037907, 254.357783, 246.095253, 237.592956, 232.021268, 224.814988, 225.133112, 223.651608, 224.66117, 225.411603, 231.555295, 235.611645, 239.93961, 247.412622, 255.166846, 260.869008, 265.517085, 266.540401, 265.57119, 263.2343, 261.44861, 262.535627, 268.696509, 277.597094, 285.593074, 296.930075, 303.104703, 306.028935, 309.559984, 311.604373, 314.674719, 316.892884, 317.646254, 313.569457, 313.132249, 312.898391, 313.33768, 311.197504, 310.854416, 310.946995, 311.634067, 309.413105, 306.816392, 303.057915, 301.621145, 300.280581, 299.82858, 301.942438, 304.413904, 305.715441, 305.340592, 304.896764, 305.170088, 308.776548, 310.280043, 310.222947, 311.259837, 309.066977, 308.69945, 304.542618, 302.742104, 304.765458, 309.680003, 311.88364, 313.495458, 318.459091, 322.242727, 318.602725, 313.85909, 308.884546, 301.185457, 295.578183, 288.062731, 280.870913, 274.815457, 269.695335, 264.643637, 262.280484, 259.364546, 257.388081, 255.158717, 253.413899, 251.19999, 247.989535, 245.061261, 243.013351], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.752939, 293.033265, 292.261932, 291.763823, 289.674474, 288.913806, 288.617594, 287.651712, 287.331334, 287.595079, 288.153849, 289.377319, 293.646308, 296.046088, 298.115769, 299.429522, 302.123853, 303.607985, 302.690206, 303.431681, 303.960122, 303.652301, 306.136206, 306.993085, 307.404935, 306.480757, 305.746627, 304.908942, 302.231435, 300.090189, 297.409129, 293.334456, 289.506706, 287.894373, 287.64461, 290.133725, 290.729701, 291.386815, 290.662638, 287.402187, 284.265675, 280.0474, 277.443355, 273.65968, 267.795422, 262.907948, 257.306726, 252.791529, 247.003669, 244.712564, 241.470266, 239.446981, 237.307726, 237.868438, 237.583413, 237.941567, 240.546894, 244.009526, 247.072961, 250.326725, 251.989201, 252.951435, 253.343521, 254.236087, 256.536247, 261.444478, 267.865043, 273.737501, 281.245656, 286.008526, 289.066334, 292.466143, 295.264943, 298.807932, 302.250075, 305.087286, 305.280928, 307.060824, 308.752518, 310.370633, 310.433355, 311.220754, 311.95872, 312.738374, 311.653676, 310.006109, 307.530887, 306.336459, 305.142039, 304.456478, 305.058124, 305.922206, 306.208887, 305.591788, 304.889113, 304.670011, 306.352256, 307.147467, 307.27336, 308.099696, 307.369797, 307.46425, 305.497506, 304.650975, 305.84963, 308.641692, 310.118146, 311.107871, 313.792916, 315.950672, 314.242065, 312.008189, 309.609496, 305.904839, 303.201906, 299.244526, 294.985717, 291.031431, 287.270652, 283.033736, 279.7251, 275.971369, 272.6245, 268.993238, 265.634357, 262.062858, 258.194643, 254.655095, 251.737071], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.615444, 292.894786, 294.487216, 295.07421, 295.668372, 295.958713, 297.380661, 298.267197, 297.776733, 298.623889, 299.40266, 299.705629, 301.910415, 302.982308, 303.714632, 303.560632, 303.493745, 303.281634, 301.782205, 300.552568, 298.949118, 296.37298, 293.947097, 292.890081, 292.699055, 294.282599, 294.574973, 294.832137, 294.085471, 291.616993, 289.14627, 285.863706, 283.618256, 280.506386, 275.915528, 271.899356, 267.346596, 263.492557, 258.729763, 256.28254, 253.198558, 250.95148, 248.681029, 248.351755, 247.492636, 247.05155, 248.002556, 249.491841, 250.675204, 251.954368, 252.221121, 252.052311, 251.539223, 251.3565, 252.217205, 255.059666, 259.214918, 263.30275, 268.777962, 272.719474, 275.644208, 278.961185, 281.977209, 285.639684, 289.267992, 292.500733, 293.951932, 296.371848, 298.636399, 300.736272, 301.735255, 303.18713, 304.623085, 306.119763, 306.43252, 306.354638, 305.615359, 305.61371, 305.512753, 305.573843, 306.401843, 307.326741, 307.743107, 307.419634, 306.872981, 306.512967, 307.377104, 307.717987, 307.616158, 308.0372, 307.408966, 307.343331, 305.880164, 305.138503, 305.769493, 307.546458, 308.525967, 309.232729, 311.141196, 312.770509, 311.846897, 310.519876, 309.036831, 306.644958, 304.929511, 302.342378, 299.491852, 296.702158, 293.949339, 290.799377, 288.179891, 285.247623, 282.551913, 279.683971, 276.962292, 273.988927, 270.652744, 267.448754, 264.568141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.491081, 296.641484, 294.965415, 294.152848, 293.909223, 294.81031, 294.984463, 295.192376, 294.850901, 293.495268, 292.144477, 290.304988, 289.085416, 287.26072, 284.475376, 281.965585, 279.062058, 276.478344, 273.254395, 271.36306, 269.03564, 267.160314, 265.246684, 264.444193, 263.285242, 262.330503, 262.199066, 262.381462, 262.361737, 262.408603, 261.845735, 261.024838, 260.022256, 259.26853, 259.160363, 260.258068, 262.129273, 263.982836, 266.695646, 268.505492, 269.765196, 271.32425, 272.777015, 274.701938, 276.699585, 278.581017, 279.484754, 281.085771, 282.699845, 284.32933, 285.366531, 286.759535, 288.20284, 289.748004, 290.62074, 291.317627, 291.687741, 292.535478, 293.348176, 294.27927, 295.675249, 297.155318, 298.35183, 299.139578, 299.809153, 300.568936, 302.017098, 303.06725, 303.770526, 304.667977, 304.862351, 305.333332, 304.892044, 304.81637, 305.513378, 306.84549, 307.647599, 308.280186, 309.620453, 310.773097, 310.353811, 309.655238, 308.806187, 307.340091, 306.211637, 304.517946, 302.650475, 300.830561, 299.02775, 296.996381, 295.274921, 293.326823, 291.484214, 289.505048, 287.601946, 285.537298, 283.233413, 280.943012, 278.806191], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2095, -2.0871, -2.0704, -1.8671, -1.7987, -1.4778, -1.2259, -1.0508, -0.0169, 0.4816, 0.9886, 1.5049, 1.3504, 1.3996, 1.3766, 0.9977, 0.4223, -0.5385, -1.3039, -1.4243, -1.1559, -0.2782, 0.2795, 0.7241, 0.5894, -0.0898, -0.5597, -1.3549, -2.1303, -2.5573, -3.221, -3.5424, -3.9956, -4.2753, -4.2351, -4.1699, -3.9219, -3.6445, -3.8054, -3.6062, -3.3458, -3.0833, -2.2042, -1.7317, -1.0067, -0.54, -0.4272, -0.317, -0.4612, -0.7542, -0.8899, -1.1064, -0.7411, -0.1812, 0.8334, 1.8892, 2.2628, 2.9162, 2.8517, 3.0794, 3.8218, 4.1647, 4.5533, 4.7084, 4.7273, 4.4647, 4.3507, 4.1002, 3.6938, 3.4111, 3.0847, 2.6698, 1.8762, 1.4112, 1.0734, 0.8593, 1.2916, 1.7903, 2.2356, 2.5022, 2.256, 1.6119, 0.9744, 0.4181, -0.2605, -0.345, -0.4516, -0.4679, -0.3817, -0.6215, -0.6356, -0.4416, 0.0974, 0.4236, 0.7468, 0.7977, 0.4463, 0.1521, -0.3957, -1.0914, -1.2512, -1.3468, -1.3442, -1.2701, -1.4664, -1.6745, -1.9911, -2.2917, -2.5166, -2.5743, -2.5399, -2.5032, -2.8512, -3.1756, -3.4231], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.52, 7.98, 8.4, 7.97, 25.86, 25.37, 32.75, 31.58, 31.49, 28.33, 32.02, 32.8, 30.94, 32.34, 34.01, 34.71, 37.14, 48.64, 43.89, 43.39, 41.65, 47.44, 44.6, 38.72, 45.35, 44.95, 42.77, 51.88, 47.39, 46.24, 42.86, 43.59, 43.3, 38.27, 40.3, 38.64, 34.77, 35.06, 43.41, 48.02, 56.42, 50.42, 50.33, 45.89, 39.24, 38.99, 35.91, 41.12, 37.49, 32.55, 34.69, 32.58, 35.37, 32.01, 43.22, 40.55, 43.68, 43.09, 50.87, 48.24, 49.52, 54.87, 56.73, 55.05, 55.45, 50.27, 48.06, 46.39, 48.06, 53.14, 61.15, 65.33, 65.14, 69.42, 61.33, 56.84, 58.63, 57.8, 60.67, 61.17, 60.11, 51.28, 56.31, 56.5, 56.83, 51.5, 54.55, 55.28, 56.46, 50.02, 48.44, 45.32, 49.99, 49.63, 50.95, 55.81, 56.99, 54.21, 49.97, 49.16, 50.99, 58.79, 54.88, 51.65, 54.57, 47.42, 51.04, 42.93, 47.24, 54.5, 59.64, 55.1, 53.85, 59.39, 57.98, 45.24, 43.54, 42.69, 38.82, 42.19, 38.56, 37.32, 37.34, 37.15, 35.1, 38.34, 36.36, 37.14, 35.69, 35.98, 34.1, 31.68, 31.41, 33.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2842, -17.7888, -16.9201, -15.7251, -14.4786, -12.8964, -9.0485, -7.2845, -5.9662, -5.3695, -3.5547, -2.8584, -4.0866, -3.458, -3.0452, -3.3183, -1.2039, -0.7999, -0.8118, -1.832, -2.4437, -2.9745, -4.8531, -5.8647, -7.0826, -9.1948, -10.6931, -10.1653, -8.6236, -5.0943, -3.7917, -2.7517, -3.1004, -5.47, -7.3515, -9.8375, -10.5338, -12.2177, -15.4104, -17.2717, -19.4105, -20.287, -22.1074, -20.6449, -20.2412, -18.8781, -17.7941, -14.5954, -12.7177, -10.7395, -7.4548, -4.1913, -2.0028, -0.1485, 0.0427, -0.3835, -1.1537, -1.3669, -0.2997, 2.9257, 6.9834, 10.0433, 14.0848, 15.3359, 15.0383, 15.239, 15.0275, 15.6223, 16.0736, 16.0329, 13.8711, 13.4369, 12.9994, 12.6, 10.9927, 10.3727, 9.952, 9.7995, 8.2583, 6.6103, 4.5389, 3.8121, 3.1235, 2.8072, 3.539, 4.3307, 4.4399, 3.726, 2.977, 2.6701, 3.9268, 4.2325, 3.8693, 4.1031, 2.9352, 2.6689, 0.6907, -0.0374, 1.0239, 3.2438, 3.9968, 4.2739, 5.942, 6.898, 4.4613, 1.9869, -0.2258, -3.1533, -4.697, -6.9858, -9.1062, -10.6597, -11.8124, -13.174, -13.5653, -14.2507, -14.5058, -14.9071, -15.0116, -15.3685, -16.0816, -16.5248, -16.4962], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1547, -11.5977, -9.9891, -8.5629, -7.6677, -6.8257, -6.0696, -5.5194, -4.6563, -3.885, -3.2704, -2.9827, -2.8749, -2.8948, -3.2865, -3.8021, -4.4582, -5.4055, -6.463, -7.2035, -7.4875, -7.0089, -6.3654, -5.6427, -5.1342, -5.2014, -5.6314, -6.4726, -7.2849, -8.2714, -9.6992, -11.2137, -12.8531, -14.3399, -15.8934, -16.8437, -17.5232, -17.7942, -17.7942, -17.1544, -16.2671, -15.1615, -13.6202, -11.7344, -9.7881, -7.8602, -6.2796, -5.1004, -4.311, -3.7222, -3.0377, -1.845, -0.0793, 1.9452, 4.3731, 6.5657, 8.2602, 9.656, 10.7303, 11.7087, 12.5817, 13.2719, 13.3917, 13.4008, 13.3205, 13.1764, 12.7397, 12.2663, 11.8034, 11.4026, 10.7738, 9.9411, 8.8606, 7.8509, 6.9054, 6.0858, 5.5764, 5.3273, 5.1498, 4.865, 4.4874, 4.124, 4.0845, 4.1141, 4.0652, 4.0728, 3.8452, 3.61, 3.0261, 2.4134, 2.1355, 2.3572, 2.6851, 3.0029, 3.5907, 4.2521, 4.294, 3.8326, 3.0209, 1.7861, 0.4894, -1.0056, -2.6257, -4.2325, -5.7485, -7.2336, -8.4999, -9.6501, -10.6212, -11.4784, -12.185, -12.8217, -13.4737, -14.0839, -14.5664], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1885, 6.2282, 6.4344, 5.7045, 3.5811, 3.3677, 3.0244, 2.2011, 3.4524, 3.0851, 2.4586, 1.1507, 0.4312, -0.0797, -1.5666, -2.0626, -2.6244, -3.7893, -4.2301, -2.9618, -1.1361, 1.9146, 2.5737, 2.891, 2.0338, -0.2686, -1.7201, -3.3649, -3.2489, -3.9463, -5.7112, -6.058, -6.5574, -5.9471, -6.214, -3.8012, -2.718, -1.0839, 0.0001, 2.559, 3.5494, 4.422, 6.1654, 7.5431, 7.7853, 7.7117, 6.3223, 4.7169, 3.1573, 2.3553, 2.738, 4.7707, 7.0627, 8.0981, 9.7117, 8.7702, 6.7781, 5.583, 4.2972, 3.9136, 3.4919, 2.761, 0.4794, 0.0361, -0.3211, -0.5764, -1.747, -1.8936, -1.8514, -1.6031, -2.5155, -3.3308, -4.3217, -4.0388, -3.7819, -3.2786, -2.0374, -0.9966, -0.7099, -1.139, -1.5104, -1.4539, -0.1577, 0.1184, -0.1959, 0.0303, -0.91, -0.9411, -2.3354, -2.4508, -1.1116, 0.8866, 1.3117, 1.271, 2.3513, 2.6459, 0.1673, -1.8457, -3.2467, -4.9394, -5.1864, -5.9802, -6.4805, -6.4272, -6.0639, -5.9404, -5.0654, -4.6006, -3.8846, -3.4287, -2.8266, -2.5468, -2.6079, -2.4409, -1.9298], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.48, 9.05, 9.08, 10.76, 3.9, 39.5, 36.22, 62.25, 60.72, 64.13, 43.09, 67.07, 70.1, 55.5, 60.44, 66.15, 68.05, 75.98, 93.8, 63.48, 60.46, 48.61, 75.86, 59.63, 17.26, 49.63, 46.86, 32.2, 84.04, 51.82, 43.23, 17.27, 33.36, 32.12, 1.38, 14.45, 4.27, 11.92, 12.69, 36.41, 51.61, 78.01, 57.06, 56.73, 40.26, 11.95, 10.76, 1.83, 31.01, 17.67, 2.38, 17.15, 9.35, 14.85, 6.84, 32.14, 26.78, 37.9, 39.63, 86.82, 74.86, 80.97, 96.46, 92.25, 86.69, 88.22, 71.63, 64.07, 57.85, 51.24, 72.47, 87.16, 95.44, 83.99, 86.07, 66.34, 53.93, 60.74, 58.55, 69.02, 70.86, 68.49, 46.59, 58.65, 53.11, 36.72, 13.85, 29.04, 36.81, 43.32, 13.99, 13.49, 1.6, 38.94, 38.08, 43.66, 61.35, 65.88, 57.8, 44.71, 42.13, 47.62, 86.92, 75.77, 64.15, 75.93, 48.61, 50.22, 11.02, 32.05, 73.41, 91.04, 70.92, 65.26, 88.51, 83.04, 22.98, 13.03, 8.17, 9.75, 20.58, 3.39, 1.51, 1.57, 4.72, 9.34, 15.76, 9.24, 10.73, 6.24, 10.21, 2.77, 4.41, 13.65, 22.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.87, 9.63, 7.91, 18.05, 26.54, 45.99, 53.06, 62.37, 55.98, 58.1, 60.09, 64.22, 62.01, 60.7, 64.88, 70.06, 79.28, 77.75, 72.58, 57.52, 61.64, 61.37, 50.92, 42.17, 37.92, 42.9, 54.37, 56.02, 59.7, 37.44, 31.29, 27.58, 22.29, 15.98, 6.7, 10.21, 9.63, 20.34, 33.57, 55.34, 62.23, 63.93, 51.35, 36.31, 20.99, 8.18, 14.53, 16.84, 17.02, 12.4, 9.63, 13.78, 10.35, 17.94, 21.92, 32.27, 34.77, 54.78, 67.1, 80.88, 84.1, 89.89, 91.8, 89.05, 82.18, 74.64, 64.52, 57.72, 60.52, 70.29, 85.02, 88.86, 88.5, 78.8, 68.78, 60.34, 57.74, 62.77, 66.14, 69.46, 61.98, 57.91, 52.78, 49.49, 34.56, 26.54, 26.57, 36.39, 31.37, 23.6, 9.69, 18.01, 26.21, 40.23, 47.7, 56.96, 61.68, 56.13, 48.21, 44.82, 58.89, 70.1, 75.61, 71.95, 62.9, 58.25, 36.62, 31.1, 38.83, 65.5, 78.46, 75.74, 74.9, 78.94, 64.84, 39.68, 14.73, 10.32, 12.83, 11.24, 8.49, 2.16, 2.6, 5.21, 9.94, 11.45, 11.91, 8.74, 9.06, 6.41, 5.8, 6.94, 13.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.52, -90.95, -90.92, -89.24, -96.1, -60.5, -63.78, -37.75, -39.28, -35.87, -56.91, -32.93, -29.9, -44.5, -39.56, -33.85, -31.95, -24.02, -6.2, -36.52, -39.54, -51.39, -24.14, -40.37, -82.74, -50.37, -53.14, -67.8, -15.96, -48.18, -56.77, -82.73, -66.64, -67.88, -98.62, -85.55, -95.73, -88.08, -87.31, -63.59, -48.39, -21.99, -42.94, -43.27, -59.74, -88.05, -89.24, -98.17, -68.99, -82.33, -97.62, -82.85, -90.65, -85.15, -93.16, -67.86, -73.22, -62.1, -60.37, -13.18, -25.14, -19.03, -3.54, -7.75, -13.31, -11.78, -28.37, -35.93, -42.15, -48.76, -27.53, -12.84, -4.56, -16.01, -13.93, -33.66, -46.07, -39.26, -41.45, -30.98, -29.14, -31.51, -53.41, -41.35, -46.89, -63.28, -86.15, -70.96, -63.19, -56.68, -86.01, -86.51, -98.4, -61.06, -61.92, -56.34, -38.65, -34.12, -42.2, -55.29, -57.87, -52.38, -13.08, -24.23, -35.85, -24.07, -51.39, -49.78, -88.98, -67.95, -26.59, -8.96, -29.08, -34.74, -11.49, -16.96, -77.02, -86.97, -91.83, -90.25, -79.42, -96.61, -98.49, -98.43, -95.28, -90.66, -84.24, -90.76, -89.27, -93.76, -89.79, -97.23, -95.59, -86.35, -77.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6222, 27.7784, 26.2598, 26.0015, 27.3255, 26.5076, 27.5787, 26.7889, 25.9346, 26.0478, 25.6801, 25.3245, 25.428, 24.6958, 23.9164, 22.9297, 22.1947, 23.4032, 23.7576, 23.4825, 23.2838, 23.4015, 23.2336, 23.3797, 23.5936, 22.8326, 22.6199, 23.5173, 23.7533, 23.0697, 22.9894, 23.3734, 22.6494, 22.5351, 22.0203, 21.6702, 22.1199, 21.7911, 22.5273, 22.045, 24.1208, 24.3778, 23.7633, 23.5659, 24.8685, 24.5068, 24.3666, 25.7932, 26.1902, 26.4984, 26.8307, 26.1157, 26.5614, 26.8659, 28.1289, 27.801, 27.5427, 27.2339, 27.3623, 27.0138, 25.7952, 25.6069, 24.9331, 25.0645, 24.305, 23.877, 23.2947, 22.5692, 22.45, 23.004, 24.432, 24.3966, 24.3495, 26.0937, 26.6114, 27.6344, 27.019, 26.1624, 27.2175, 26.9528, 26.7819, 27.0654, 26.8508, 25.8564, 25.0114, 24.4479, 23.7179, 24.4484, 24.6347, 24.4404, 24.0674, 23.4573, 24.3276, 23.8807, 23.6904, 23.6954, 22.9122, 22.545, 21.9152, 21.0451, 21.585, 21.8789, 21.3269, 22.2892, 22.7364, 22.8267, 23.5248, 24.1087, 23.8045, 24.0471, 24.708, 24.3396, 23.826, 24.0492, 24.1992, 26.1564, 25.9702, 24.6509, 24.5366, 23.534, 22.8673, 22.0946, 20.9378, 19.813, 19.6132, 18.8111, 18.1803, 17.2595, 16.4946, 15.7557, 15.3088, 15.3575, 15.4498, 15.4534], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3523, 0.4959, 0.4678, 0.4866, 0.3542, 0.4549, 0.5016, 0.4221, 0.4843, 0.5563, 0.6074, 0.7278, 1.0847, 0.8143, 0.7625, 0.6612, 0.8469, 0.6978, 0.2671, 0.6417, 0.5962, 0.4452, 0.9677, 0.6591, 0.5611, 0.3046, 0.3436, 0.3018, -0.0382, 0.0918, 0.035, -0.0878, -0.0066, 0.2888, 0.4757, 0.8406, 0.6014, 0.6058, 0.3924, 0.0735, 0.1113, 0.0216, 0.2068, 0.0696, -0.0937, 0.0418, 0.0189, 0.1293, 0.0553, 0.3304, 0.2593, 0.3487, 0.3422, 0.5532, 0.4938, 0.5667, 0.7944, 0.9177, 0.8811, 0.8708, 0.6921, 0.6064, 0.5518, 0.5985, 0.743, 0.9931, 1.0807, 0.9962, 1.0948, 0.8678, 0.7348, 0.7716, 0.7297, 0.8013, 0.7904, 0.7424, 0.5085, 0.6582, 0.6478, 0.6419, 0.4869, 0.5605, 0.5615, 0.5927, 0.1711, 0.0744, -0.0326, 0.2518, 0.2342, 0.3358, 0.6495, 0.7218, 0.5731, 0.356, 0.3275, 0.456, 0.954, 0.7287, 0.5458, 0.7446, 0.289, 0.5322, 0.0095, 0.2959, 0.7951, 1.0904, 0.8083, 0.7109, 1.0295, 0.9019, 0.1882, 0.12, 0.1146, -0.0295, 0.1328, 0.0218, 0.0364, 0.0947, 0.1338, 0.1126, 0.2044, 0.1807, 0.2177, 0.2091, 0.2405, 0.2181, 0.1823, 0.201, 0.2247], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5975, -0.4531, -0.2208, -0.1381, -0.1423, -0.0895, -0.2257, -0.2063, -0.1671, -0.1454, -0.1092, -0.0972, 0.0237, -0.0414, -0.0031, 0.0308, 0.0588, 0.0771, 0.1179, 0.0592, 0.0735, -0.0104, 0.0979, 0.0645, 0.0638, 0.0349, 0.0541, 0.1087, 0.0469, 0.0696, 0.0483, 0.0354, -0.1072, -0.0664, -0.033, -0.0012, -0.061, -0.0634, -0.0594, -0.1227, -0.1102, -0.109, -0.1402, -0.1257, -0.1353, -0.0827, -0.1173, -0.0898, -0.0418, 0.0094, -0.0225, -0.0153, 0.011, 0.0206, -0.0272, -0.063, 0.0258, 0.0249, 0.0421, 0.0857, 0.067, 0.0714, -0.0184, 0.0073, 0.0383, 0.0902, 0.1875, 0.1475, 0.1951, 0.1294, 0.1458, 0.152, 0.1503, 0.0925, 0.071, 0.0374, -0.0085, 0.0003, -0.0031, 0.0141, 0.0103, 0.0262, -0.0762, -0.0762, -0.1126, -0.1944, -0.3099, -0.2763, -0.3709, -0.3561, -0.3016, -0.2999, -0.3101, -0.3196, -0.2931, -0.2609, -0.1838, -0.2244, -0.2104, -0.2064, -0.1922, -0.2024, -0.1053, -0.0984, -0.0149, 0.0256, 0.0375, -0.0227, -0.0161, 0.0134, -0.1546, -0.2267, -0.2219, -0.1884, -0.1683, -0.1735, -0.2706, -0.2459, -0.264, -0.2944, -0.2943, -0.2906, -0.2443, -0.2694, -0.3162, -0.4149, -0.444, -0.4265, -0.5061], "obv": [0, -14784035, -8545319, -11926206, -13547345, -10999302, -13069393, -13944382, -14603795, -13811142, -14561939, -17235639, -16033045, -17351390, -18117154, -19289682, -18732807, -19774819, -18557349, -19124744, -18074528, -18615987, -19020418, -19541995, -19189359, -18930304, -19655422, -19002676, -18574789, -17921554, -17225264, -15290719, -15919945, -16364045, -16798402, -16060183, -16395720, -16727482, -16218137, -16601089, -17005264, -15441327, -16182241, -16817581, -17131149, -16740008, -16932034, -17839858, -16774131, -16999039, -17400563, -16673309, -16090290, -15703222, -13533553, -14116383, -14466554, -14860936, -16035101, -16328022, -16536720, -15360394, -15941325, -16412690, -15751059, -16259341, -15225098, -15669284, -14731488, -15401586, -14974633, -15321677, -15018025, -15580101, -15405378, -14711417, -14389820, -14968444, -14567867, -14806779, -14991475, -15400030, -15075014, -13332731, -10813388, -9050625, -10266389, -7648750, -8173439, -8572627, -8089423, -8313698, -6757595, -5888005, -6386711, -6727591, -6494542, -6261362, -5897035, -6219382, -6011429, -2933885, -1885101, -2565329, -3061835, -3562250, -2851700, -3500181, -2702553, -2095669, -1562289, -1959145, -2417262, -2696890, -2348159, -1279186, -1855166, -2238849, -1905299, -2324863, -1832924, -2629019, -2462858, -2188442, -1684973, -2146640, -2420180, -1770590, -2296185, -3850395, -4788364, -4855855, -5254248, -5174836, -5174836, -5476939, -5320383, -5397728, -5476122, -5435399, -5546386, -5495086, -5592316, -5426958, -5727102, -6718416, -6973271, -6509995], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.47, 64.05, 62.75, 60.98, 57.44, 54.15, 51.21, 49.02, 46.03, 43.43, 41.64, 39.37, 37.05, 35.34, 32.9, 30.71, 28.56, 27.12, 26.52, 25.96, 25.97, 26.11, 26.09, 26.99, 27.83, 27.11, 26.24, 25.57, 24.95, 23.98, 22.44, 22.03, 21.65, 21.52, 22.12, 22.68, 23.83, 25.31, 26.68, 28.23, 29.83, 30.27, 30.18, 30.06, 30.18, 28.94, 27.41, 25.99, 24.74, 24.12, 22.95, 21.86, 20.42, 19.51, 19.0, 18.12, 17.37, 17.81, 18.62, 19.68, 21.33, 22.86, 23.75, 24.43, 25.01, 26.57, 28.02, 29.22, 28.64, 28.02, 27.66, 27.1, 26.21, 25.32, 25.75, 25.9, 25.72, 24.75, 23.75, 22.26, 20.88, 19.81, 19.11, 18.61, 17.84, 16.73, 15.61, 15.26, 15.6, 15.91, 15.34, 14.81, 14.32, 13.74, 13.16, 12.62, 12.39, 13.26, 14.07, 14.53, 15.55, 16.5, 15.57, 14.61, 13.95, 14.34, 14.42, 14.86, 15.56, 16.21, 17.0, 18.31, 19.0, 19.9, 20.44, 21.08, 21.73, 22.56, 23.76, 25.15, 26.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.81, 2.59, 2.54, 2.39, 8.82, 10.43, 12.92, 12.35, 11.84, 10.95, 10.31, 12.52, 11.58, 11.07, 12.17, 11.79, 13.68, 21.31, 19.49, 18.31, 17.15, 20.83, 19.48, 17.98, 19.67, 20.05, 18.79, 22.37, 21.02, 20.09, 18.72, 17.1, 16.39, 15.29, 14.53, 14.34, 13.04, 12.29, 17.48, 17.55, 28.31, 26.01, 24.78, 23.2, 20.41, 19.23, 17.96, 15.76, 14.41, 13.23, 12.13, 11.57, 10.56, 9.7, 12.33, 13.54, 12.85, 12.06, 16.63, 17.38, 16.9, 21.84, 24.27, 22.42, 21.47, 20.29, 19.32, 18.51, 19.37, 23.43, 28.4, 29.82, 30.51, 32.87, 29.93, 26.76, 25.42, 24.37, 30.6, 28.69, 26.81, 24.64, 23.06, 23.67, 22.72, 21.58, 20.66, 26.95, 24.84, 23.25, 21.92, 20.89, 18.7, 17.69, 19.73, 19.9, 19.95, 18.83, 17.98, 17.39, 19.13, 21.15, 20.15, 17.9, 16.3, 15.07, 18.02, 16.32, 15.35, 19.06, 23.52, 22.17, 21.03, 23.09, 21.31, 18.31, 17.12, 16.75, 15.63, 16.42, 15.69, 15.08, 14.77, 14.5, 13.6, 15.5, 14.89, 15.97, 15.52, 15.08, 14.41, 13.34, 12.32, 12.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.76, 55.39, 54.41, 54.13, 47.82, 45.78, 40.86, 39.06, 37.75, 40.63, 38.27, 36.04, 35.19, 34.0, 32.6, 31.75, 30.45, 26.82, 24.53, 23.77, 25.99, 24.01, 23.66, 26.06, 23.98, 23.01, 24.46, 21.85, 20.08, 20.33, 22.17, 24.95, 23.91, 26.13, 25.77, 24.31, 29.54, 27.85, 25.01, 23.73, 20.14, 18.51, 19.71, 22.12, 28.61, 26.96, 26.83, 29.24, 26.74, 29.96, 31.57, 30.11, 30.4, 29.55, 26.21, 24.63, 23.08, 23.26, 21.5, 20.22, 19.68, 18.41, 17.56, 19.21, 18.4, 20.99, 22.51, 23.75, 22.17, 20.09, 17.56, 16.33, 15.2, 13.17, 11.99, 12.78, 12.73, 12.41, 11.08, 10.39, 10.2, 16.07, 15.38, 14.83, 15.22, 16.09, 15.66, 14.11, 14.01, 14.43, 17.16, 16.85, 19.82, 18.75, 17.55, 16.29, 15.65, 16.08, 17.2, 17.02, 15.41, 14.12, 13.45, 21.0, 19.12, 17.68, 15.93, 18.24, 17.16, 15.77, 14.25, 13.43, 13.87, 12.76, 11.77, 17.08, 17.86, 18.66, 23.15, 22.42, 23.81, 24.95, 24.45, 25.36, 28.45, 27.54, 28.66, 28.03, 28.45, 28.13, 28.87, 30.62, 31.04, 28.82], "ad": [-12732683.0, -26597777.0, -30065977.0, -30645965.0, -31833644.0, -29599205.0, -30863696.0, -31668849.0, -32255522.0, -32741687.0, -32888293.0, -33489152.0, -32798769.0, -33515039.0, -33884207.0, -33984039.0, -34149827.0, -34843738.0, -33699971.0, -34039696.0, -33251406.0, -33453640.0, -33548641.0, -33826878.0, -33721087.0, -33840652.0, -34463335.0, -34546797.0, -34726634.0, -34581831.0, -34521522.0, -33108761.0, -33439933.0, -33559841.0, -33444986.0, -33169443.0, -33098805.0, -33320672.0, -32976623.0, -33156315.0, -33370051.0, -32239680.0, -32727664.0, -33006322.0, -33274384.0, -33139887.0, -33113898.0, -33953046.0, -33800799.0, -33960327.0, -34076069.0, -34328127.0, -34191638.0, -33931558.0, -33460443.0, -33953285.0, -33914622.0, -34088450.0, -34644781.0, -34644780.0, -34820308.0, -34050613.0, -34330936.0, -34710027.0, -34344333.0, -34672160.0, -34362618.0, -34515366.0, -33676043.0, -34270207.0, -34287074.0, -34180417.0, -33921202.0, -34292685.0, -34172126.0, -33658985.0, -33631079.0, -33601394.0, -33719634.0, -33924786.0, -34054541.0, -34234058.0, -34260369.0, -34289896.0, -33187686.0, -32033278.0, -32260117.0, -31309221.0, -31603738.0, -31974690.0, -31884644.0, -31822801.0, -32354153.0, -33068657.0, -33514653.0, -33805729.0, -33625866.0, -33653775.0, -33483930.0, -33751768.0, -33612403.0, -35721426.0, -35802698.0, -36448837.0, -36522345.0, -36958398.0, -36512562.0, -36286849.0, -36480158.0, -36166516.0, -36068207.0, -36201978.0, -36516830.0, -36713286.0, -36720207.0, -36197183.0, -36622552.0, -36495761.0, -36265021.0, -36360376.0, -36417719.0, -36940078.0, -36855114.0, -36601884.0, -36258678.0, -36573934.0, -36735825.0, -36445378.0, -36351916.0, -37788658.0, -38539431.0, -38547529.0, -38497382.0, -38448362.0, -38448362.0, -38685280.0, -38780806.0, -38731722.0, -38683097.0, -38666020.0, -38584240.0, -38579400.0, -38643973.0, -38666827.0, -38884193.0, -39618844.0, -39652365.0, -39811971.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4570264.9, 3372076.3, 2161042.8, 1657430.6, 1451176.4, 1365638.9, 1228087.4, 1076765.8, 1093468.1, 1149273.8, 1126748.0, 1156689.9, 943465.8, 863649.5, 783972.7, 742659.9, 651312.6, 668136.9, 629210.3, 550252.0, 558836.0, 523443.4, 662752.0, 685231.5, 677483.8, 685655.9, 733572.3, 694614.2, 662515.8, 670661.6, 643633.3, 614421.8, 577361.0, 588529.8, 607653.8, 595574.9, 560867.1, 546516.0, 604122.2, 659760.4, 643956.0, 643690.9, 560022.6, 544233.1, 519405.9, 705016.0, 724184.9, 739999.4, 688655.2, 699499.0, 706300.3, 687017.7, 731924.9, 731716.1, 740145.8, 589342.0, 581887.2, 650294.4, 655274.8, 631637.9, 669355.6, 691181.1, 608252.9, 580525.0, 589596.1, 540905.3, 559473.2, 488208.6, 501652.4, 447930.5, 404811.9, 380586.2, 386737.3, 388873.7, 506894.4, 741356.4, 848236.6, 937653.3, 1141554.8, 1153966.0, 1169993.6, 1199844.4, 1181416.4, 1304525.1, 1217255.8, 1015192.1, 873003.8, 774732.3, 536286.4, 520250.2, 512566.1, 485041.0, 770367.9, 719636.0, 700699.8, 700479.8, 716433.3, 764183.4, 805713.5, 849043.6, 877497.3, 910040.0, 641971.2, 582904.5, 542844.5, 528067.0, 584922.8, 571465.8, 544986.0, 498578.2, 479846.2, 475702.1, 515626.0, 486430.4, 485909.2, 501383.0, 440652.4, 410408.4, 436999.1, 456203.6, 569668.2, 614271.2, 541410.8, 564634.0, 545133.6, 494786.7, 478830.3, 467131.9, 409907.4, 365187.3, 213838.6, 131140.4, 129521.3, 99405.0, 107999.6, 138014.0, 206935.1, 216765.0, 255358.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.268, 0.311, 0.528, 0.641, 0.698, 0.736, 0.842, 0.854, 0.833, 0.849, 0.829, 0.803, 0.793, 0.826, 0.881, 0.883, 0.865, 0.859, 0.956, 1.052, 1.046, 1.084, 0.933, 0.898, 0.863, 1.065, 1.076, 1.121, 1.057, 1.034, 1.063, 1.06, 1.175, 1.177, 1.189, 0.935, 0.935, 1.007, 1.009, 0.952, 0.994, 1.026, 0.96, 0.938, 0.957, 0.884, 0.9, 0.78, 0.815, 0.755, 0.682, 0.649, 0.672, 0.686, 0.828, 1.188, 1.279, 1.355, 1.49, 1.55, 1.564, 1.585, 1.628, 1.721, 1.578, 1.326, 1.148, 1.056, 0.738, 0.735, 0.737, 0.704, 0.988, 0.895, 0.867, 0.855, 0.882, 0.926, 0.973, 1.009, 1.028, 1.052, 0.743, 0.671, 0.662, 0.706, 0.807, 0.812, 0.866, 0.801, 0.77, 0.763, 0.802, 0.816, 0.843, 0.869, 0.759, 0.705, 0.733, 0.759, 0.887, 0.921, 0.956, 1.037, 1.039, 0.974, 0.955, 0.967, 0.883, 0.83, 0.508, 0.322, 0.327, 0.259, 0.284, 0.365, 0.551, 0.594, 0.695], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.07, -23.19, -7.41, -3.3, -35.34, -21.86, 6.97, -1.81, -6.93, 25.6, 31.81, 75.43, 175.24, 144.85, 108.24, 54.0, 121.09, 72.68, -54.71, 8.83, 53.9, 1.96, 120.54, 96.1, 35.2, -30.95, -82.58, -72.58, -152.91, -154.22, -150.25, -208.65, -172.41, -87.45, -27.62, 99.48, 68.03, 29.4, -25.78, -121.51, -136.43, -144.0, -134.03, -124.87, -177.1, -171.43, -151.66, -133.21, -140.38, -88.05, -61.52, -48.24, -55.59, -3.29, 9.93, 13.24, 78.59, 130.84, 119.01, 125.18, 79.6, 47.14, 21.93, 32.11, 75.63, 144.57, 188.07, 178.31, 194.54, 143.15, 108.14, 80.97, 64.7, 99.04, 97.61, 84.3, 20.8, 25.4, 42.02, 34.25, 6.43, 4.44, 55.24, 28.44, -65.41, -157.07, -170.03, -146.97, -107.95, -51.69, 2.94, 50.45, 25.16, -31.31, -47.98, -23.15, 115.76, 99.07, -25.56, 17.31, -57.69, 18.85, -119.07, -107.88, 38.07, 177.47, 156.66, 109.52, 169.48, 137.57, -9.01, -106.53, -144.81, -202.18, -139.12, -164.5, -146.46, -132.89, -123.73, -132.35, -95.61, -101.31, -85.23, -83.55, -78.04, -81.79, -92.6, -101.19, -91.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.399, -30.3392, -30.1072, -30.4836, -15.603, -19.7095, -11.3323, -8.122, -5.7409, -12.473, -9.0304, 6.4795, 1.4032, 3.2702, 7.2278, 13.4142, 15.1515, 32.0311, 6.763, 7.5969, -1.8762, 5.8659, 2.8807, 2.2046, 5.2954, 4.023, 5.0096, 13.7221, 6.7065, 4.6666, -1.549, -10.1298, -5.5706, -11.0471, -7.5339, -14.1083, -16.448, -9.6635, -8.9101, -4.3224, 7.5563, -7.7145, -3.1025, -6.6472, -11.6732, -12.6659, -17.0234, -6.2275, -13.5207, -20.7445, -13.7687, -18.2044, -21.3989, -30.642, -26.3648, -25.7741, -22.3073, -19.1177, -0.4405, -3.87, 3.3719, 5.4741, 15.422, 26.3748, 23.7442, 22.6997, 15.3898, 22.386, 7.2662, 19.952, 27.4801, 37.3143, 22.8357, 36.6201, 25.4855, 11.1532, 10.8536, 12.0627, 15.6841, 23.4731, 25.9368, 18.9191, 23.7128, 16.9396, 5.6125, -5.4276, -2.2631, -7.9284, -0.4084, -1.281, -5.0793, -7.1867, -6.8627, -7.747, -5.9713, 6.0759, 1.0986, -0.969, -4.3052, -0.3317, -2.1409, 3.262, -0.4389, 2.6943, 6.5864, 4.17, 2.8893, -4.1029, -1.682, 0.8627, 5.3667, 3.5034, 5.6119, 12.5296, 9.9046, -8.6674, -8.41, -7.3665, -14.1973, -6.5083, -13.728, -8.9286, -12.1115, -18.0173, -24.5512, -19.7187, -20.9728, -24.9307, -25.509, -15.5058, -15.5544, -17.2955, -13.0227, -14.9678], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 32.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, 16.0, 16.0, 16.0, 16.0, -16.0, -16.0, -24.0, -28.0, -28.0, -36.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1016, 18.6737, 5.1207, 6.7255, 4.2548, 23.1151, 16.7802, -2.5678, 18.8927, 18.8554, 12.3985, 42.2367, 23.7048, 17.8501, 3.4436, 3.9064, -0.1916, -21.5301, -18.39, -25.3047, -41.6992, -40.4526, -21.856, -9.6093, 17.0191, -2.1349, -2.5255, -18.0616, -44.2297, -44.8218, -57.6633, -41.4354, -53.7544, -77.3672, -70.654, -82.4703, -74.2843, -90.9177, -57.7728, -67.6285, -55.0209, -54.8516, -24.5508, -31.1295, -22.1571, 1.5601, 13.3017, 11.8322, 16.9583, 3.3879, -1.2595, -5.5029, 0.6624, 17.0221, 49.1448, 72.133, 73.0531, 96.1219, 74.6599, 59.9584, 67.4093, 64.5005, 76.7091, 78.2582, 73.0894, 44.9516, 57.4654, 53.2939, 47.614, 29.1119, 34.6996, 33.1313, 32.9084, 13.3793, 5.3302, -6.8525, 3.9128, 1.3393, 2.6633, 13.4379, 14.7074, 6.1013, -6.4899, -11.4892, -9.122, 10.1734, 3.7909, -2.2105, 6.9378, -8.5761, -0.5153, -22.5874, -12.2922, 9.1063, 27.7994, 16.7136, 11.9997, 30.7219, 27.4765, -11.4639, -17.8082, -20.8008, -34.4386, -24.4641, -39.4834, -46.4972, -48.2079, -49.9227, -59.3445, -54.4044, -60.1564, -57.24, -60.5489, -58.4808, -63.0425, -68.7375, -66.44, -61.3425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.213828, 118.245538, 64.969419, 43.681432, 32.143461, 24.974283, 20.064386, 16.49716, 13.75781, 11.618677, 9.911808, 8.51006, 7.349401, 6.381912, 5.56852, 4.883419, 4.330406, 3.858435, 3.449799, 3.087834, 2.779834, 2.506632, 2.245229, 2.014849, 1.809792, 1.621018, 1.469398, 1.333861, 1.209282, 1.085931, 0.968509, 0.857608, 0.741526, 0.629305, 0.519308, 0.404085, 0.290234, 0.194889, 0.123966, 0.090812, 0.07118, 0.061207, 0.047938, 0.015106, -0.030207, -0.09099, -0.149986, -0.215655, -0.299733, -0.388424, -0.483706, -0.574027, -0.66844, -0.738477, -0.796423, -0.835612, -0.860847, -0.855058, -0.833623, -0.797609, -0.73666, -0.654147, -0.562527, -0.46639, -0.381922, -0.313645, -0.262892, -0.221998, -0.177569, -0.10978, -0.013946, 0.096007, 0.226976, 0.348729, 0.447308, 0.53064, 0.596706, 0.655639, 0.70696, 0.74722, 0.758854, 0.76238, 0.75917, 0.750839, 0.727786, 0.701267, 0.673815, 0.648122, 0.61208, 0.566727, 0.510233, 0.455887, 0.403942, 0.357148, 0.323593, 0.301762, 0.284221, 0.263559, 0.239936, 0.217558, 0.209053, 0.204509, 0.197892, 0.194341, 0.182011, 0.169518, 0.143094, 0.114939, 0.099825, 0.105165, 0.116054, 0.127728, 0.151318, 0.179135, 0.183268, 0.166951, 0.135446, 0.085374, 0.030604, -0.03411, -0.105881, -0.179329, -0.250963, -0.322889, -0.387382, -0.447967, -0.501809, -0.55117, -0.594252, -0.634233, -0.674434, -0.712819, -0.7458], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.6428, 102.5633, 95.0445, 84.7719, 74.2462, 64.3918, 55.5263, 47.7205, 40.928, 35.0661, 30.0353, 25.7302, 22.0541, 18.9196, 16.2494, 13.9762, 12.047, 10.4093, 9.0174, 7.8315, 6.8212, 5.9583, 5.2157, 4.5755, 4.0224, 3.5421, 3.1275, 2.7688, 2.4569, 2.1827, 1.9399, 1.7234, 1.527, 1.3475, 1.1819, 1.0263, 0.8791, 0.7422, 0.6186, 0.513, 0.4247, 0.352, 0.2912, 0.236, 0.1827, 0.128, 0.0724, 0.0148, -0.0481, -0.1162, -0.1897, -0.2666, -0.3469, -0.4252, -0.4995, -0.5667, -0.6255, -0.6714, -0.7039, -0.7226, -0.7254, -0.7112, -0.6814, -0.6384, -0.5871, -0.5324, -0.4785, -0.4272, -0.3773, -0.3238, -0.2618, -0.1903, -0.1068, -0.0157, 0.0769, 0.1676, 0.2535, 0.3339, 0.4085, 0.4763, 0.5328, 0.5787, 0.6148, 0.642, 0.6592, 0.6676, 0.6688, 0.6647, 0.6542, 0.6367, 0.6114, 0.5803, 0.545, 0.5074, 0.4707, 0.4369, 0.4064, 0.3778, 0.3502, 0.3237, 0.3008, 0.2815, 0.2648, 0.2507, 0.237, 0.2235, 0.2074, 0.1889, 0.1711, 0.1579, 0.1495, 0.1452, 0.1464, 0.1529, 0.159, 0.1606, 0.1556, 0.1415, 0.1193, 0.0887, 0.0497, 0.0039, -0.047, -0.1022, -0.1592, -0.217, -0.274, -0.3294, -0.3824, -0.4327, -0.4811, -0.5274, -0.5711], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2234, 15.5792, 15.4834, 14.0915, 11.874, 11.4078, 10.5614, 9.379, 11.4013, 9.6836, 8.4422, 5.5662, 1.8474, -1.4717, -5.9661, -7.7624, -11.8316, -16.5567, -18.9027, -20.5769, -19.4385, -14.0174, -12.0702, -9.5749, -8.8053, -9.7378, -11.0876, -13.8319, -12.7119, -14.3527, -20.2012, -24.4383, -30.4148, -34.9243, -41.2769, -43.1386, -43.7318, -42.568, -40.0195, -32.8071, -26.1392, -16.3781, -6.1736, 6.1901, 17.586, 28.4634, 32.5692, 34.5351, 35.3405, 33.0109, 31.6785, 34.193, 39.0001, 38.8079, 42.1286, 42.2822, 39.1672, 37.9612, 37.3944, 38.7385, 40.6984, 41.1196, 36.6537, 33.7838, 30.0557, 23.9208, 16.8898, 12.3635, 7.036, 4.1829, 0.3383, -3.4841, -6.989, -7.7138, -9.1847, -9.6633, -7.1277, -4.7299, -3.7566, -4.1918, -4.0342, -3.0637, 0.1076, 2.1669, 3.3015, 5.2959, 5.2454, 4.7666, 1.6848, 0.1964, 0.9174, 3.4336, 4.3174, 4.3084, 7.1876, 9.5681, 5.7776, 2.9088, -0.2138, -4.2355, -6.6792, -12.0363, -16.7511, -20.7815, -25.1244, -30.8568, -33.9678, -35.3654, -36.6095, -37.664, -35.6445, -34.3307, -33.0363, -30.7577, -28.8309], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.96, -75.61, -74.62, -74.22, -30.32, -41.78, -21.87, -15.89, -11.5, -22.51, -15.46, 12.35, 2.59, 5.94, 13.02, 24.92, 27.34, 48.51, 14.29, 16.08, -4.8, 13.66, 6.26, 4.39, 10.26, 7.89, 9.63, 22.81, 10.58, 7.3, -2.38, -20.12, -11.61, -20.57, -13.85, -29.05, -31.65, -19.96, -19.57, -8.75, 13.16, -15.61, -6.61, -13.02, -20.12, -22.11, -27.55, -9.68, -20.18, -27.5, -18.07, -22.76, -30.64, -44.84, -41.19, -39.17, -32.25, -27.94, -0.58, -4.88, 4.22, 7.03, 19.39, 33.15, 31.43, 27.78, 19.48, 28.0, 12.8, 32.58, 41.04, 49.71, 40.03, 57.05, 36.44, 17.86, 17.87, 19.81, 24.41, 37.33, 41.26, 26.33, 31.34, 25.69, 11.29, -12.06, -4.72, -20.32, -1.14, -3.33, -13.93, -18.52, -18.32, -21.01, -15.98, 16.65, 3.69, -3.09, -12.72, -1.06, -7.51, 9.69, -1.27, 8.07, 18.93, 10.84, 8.06, -9.55, -3.75, 1.89, 10.82, 6.68, 10.77, 21.58, 17.32, -14.46, -13.79, -12.06, -22.8, -10.3, -21.7, -14.34, -21.41, -38.6, -59.59, -48.01, -49.29, -71.12, -71.38, -56.54, -56.07, -58.4, -50.04, -65.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -60.4472, -45.4706, -39.5364, -40.6633, -43.7192, -30.6419, -4.0629, 4.6432, 16.6625, 14.7939, 11.6427, 5.9557, 2.9935, 13.2579, 14.4492, 2.6029, 8.1032, 3.9243, 10.5011, 35.7737, 33.2437, 21.0017, 9.364, 23.1329, 12.3638, -1.9215, 7.8364, 11.2739, 9.9121, 24.9749, 25.8644, 9.6788, 8.9431, 1.3172, -1.9776, -2.4274, -8.5214, -3.5932, -10.914, -12.4473, 8.4898, 10.2059, 50.4212, 35.3129, 15.1046, 9.2217, 2.8355, -15.0081, -12.3735, -8.4873, -4.1256, -17.5624, -26.6839, -24.4359, -15.2564, -16.7466, -1.437, 8.4664, 9.5645, 3.3241, 21.1437, 26.438, 12.09, 29.3127, 36.4854, 33.1727, 28.148, 19.5628, 9.3818, 1.288, 8.3482, 25.4969, 46.7859, 50.6734, 53.5504, 68.2513, 52.3663, 50.2094, 23.4325, 16.7975, 47.202, 40.0952, 37.0059, 19.3607, 10.1411, 14.1763, 10.675, 9.2498, 5.0544, 32.8935, 21.3768, 13.1171, 0.2396, -2.2978, 2.4021, 1.4456, 12.15, 15.7271, 16.5327, 16.6382, 7.6149, 3.3037, 13.687, 22.194, 18.8948, 11.3456, 10.1819, 3.0916, 17.7643, 7.1908, -2.5722, 12.2167, 29.9143, 27.348, 20.1197, 29.1097, 26.2726, 29.5694, -1.5405, -17.9919, -25.6287, -18.1032, -29.017, -18.4932, -20.2727, -21.1134, -23.0374, -14.2287, -18.9683, -13.0079, -11.6923, -10.7649, -8.8285, -7.2073, -9.4176, -3.7123], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -71.1961, -58.1106, -57.6006, -70.4716, -50.2382, -53.2842, -48.4518, -11.2313, -24.8402, -1.7275, -3.1868, -21.5635, -17.9071, -7.4437, -12.3235, -12.5749, -5.6315, -6.1777, -2.1388, -3.3403, 4.8786, 1.0964, -11.3376, -1.7985, -6.5463, -17.8458, -18.5382, -1.6646, -9.9435, -10.2078, -0.9581, -4.5037, -13.0025, -27.0479, -15.2147, -23.4773, -23.8485, -20.7118, -38.8811, -29.964, -23.6076, -5.5691, -0.6858, 7.5947, -0.6704, -11.7785, -38.9657, -34.8139, -34.9163, -52.8265, -35.4766, -48.0674, -57.8357, -41.2559, -47.6126, -47.5701, -45.9852, -15.0717, -14.6205, -19.8955, -7.8285, 3.9549, 2.1373, 6.7002, 20.3123, 6.4, 13.7166, 1.2499, -6.3434, -11.8496, -12.5525, -3.8635, 3.7903, 26.7372, 29.8133, 19.4832, 19.0249, 9.2755, 4.4132, 1.7718, 6.2681, 16.5832, 12.4456, -11.3897, -13.9201, 1.2472, -3.3524, -7.8725, -9.1726, -1.0517, -5.6795, -8.7976, -18.9794, -17.8227, -33.2404, -16.6252, -9.0658, -8.0345, 3.8032, -1.1331, -6.1129, -6.4305, -14.9168, -3.456, 4.7448, -23.4544, -18.3681, -16.7084, -14.8357, -24.5092, -22.4222, -14.9833, -3.3857, 7.798, 2.9697, 2.1597, 0.1226, -22.0306, -25.0905, -25.4919, -39.9287, -26.2032, -29.017, -30.5432, -26.1727, -26.3031, -34.8639, -20.4164, -22.7607, -18.2973, -18.2423, -16.9149, -18.3285, -23.1973, -26.0676, -19.2123], "thermo_temp": [null, 79.2731, 30.704, 35.6803, 18.6115, 22.6423, 20.2039, 21.1992, 20.7514, 14.929, 16.82, 64.4436, 10.7489, 12.6399, 18.0642, 29.8082, 6.519, 22.6423, 44.5382, 15.8745, 41.5027, 16.5214, 14.8295, 27.5192, 20.9006, 20.7015, 26.7727, 15.1778, 13.7844, 10.102, 12.6399, 39.114, 28.3651, 19.9054, 20.7016, 24.9314, 21.0499, 25.2798, 26.3746, 12.9385, 19.8556, 35.1827, 26.8225, 14.1825, 21.9457, 28.3651, 13.237, 21.0499, 15.3271, 17.1186, 27.967, 17.5167, 32.0974, 15.775, 51.107, 27.7182, 15.775, 21.0002, 41.8012, 19.8058, 22.5428, 44.3392, 31.3509, 30.5049, 31.1519, 16.82, 32.3562, 30.8234, 44.5482, 23.5381, 24.185, 23.2196, 29.0319, 22.4831, 9.9527, 23.1599, 16.1731, 26.7727, 14.4314, 18.3129, 15.7252, 13.1375, 20.9006, 30.2064, 42.9956, 23.9362, 23.7371, 48.7681, 33.3414, 40.9339, 19.0193, 15.0257, 40.9339, 23.512, 24.5603, 30.7503, 24.0611, 12.9291, 14.0273, 17.1223, 14.227, 33.9452, 27.0563, 21.9147, 19.2189, 15.5249, 35.6424, 18.0708, 21.2158, 23.7616, 12.7294, 17.7713, 13.7278, 9.7343, 28.6038, 25.7, 14.15, 34.8, 28.55, 24.0, 32.6, 31.7, 19.85, 27.2, 33.3, 19.55, 17.15, 26.95, 26.15, 51.6, 23.55, 7.5, 23.05, 10.5, 14.2, 12.05, 5.9, 5.1897, 17.0162, 8.3833, 9.9801, 5.2895, 6.55, 6.15, 9.5, 15.99, 16.65, 15.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 26.3995, 24.6578, 31.8916, 28.0474, 25.2461, 23.9403, 25.0072, 21.6457, 21.8269, 25.9562, 24.1232, 27.2831, 25.3264, 23.4179, 24.1636, 23.5703, 23.0487, 23.7258, 22.1716, 20.6467, 18.7295, 17.6223, 21.5299, 22.7726, 22.2513, 21.9695, 22.5081, 22.2429, 22.7951, 23.4459, 21.5355, 21.23, 23.7669, 24.3225, 22.4788, 22.3819, 23.4698, 21.6093, 21.5076, 20.3838, 19.7902, 21.2769, 20.5932, 22.6849, 21.4285, 26.8246, 26.9871, 24.9485, 24.2306, 27.4253, 26.0399, 25.4041, 28.8468, 29.3021, 29.5208, 29.8174, 27.4542, 28.3455, 28.796, 31.66, 30.1833, 29.0927, 28.0249, 28.208, 27.1671, 24.0372, 23.8777, 22.4769, 23.2579, 21.6531, 21.0458, 20.0784, 18.8164, 19.1954, 21.1974, 25.1607, 24.9381, 24.7197, 29.0921, 29.8647, 31.8773, 29.5395, 26.9006, 29.4521, 28.3721, 27.679, 28.2375, 27.4781, 24.8328, 22.8682, 21.8235, 20.4423, 22.8974, 23.6535, 23.3374, 22.5886, 21.3043, 23.9112, 22.8493, 22.5523, 22.7722, 20.9462, 20.369, 19.1615, 17.4474, 19.4759, 20.6075, 19.4334, 22.2274, 23.3769, 23.4902, 25.1465, 26.3381, 25.1584, 25.5296, 26.9424, 25.5983, 24.0623, 24.5873, 24.8714, 29.7312, 28.6073, 24.7696, 24.457, 21.9193, 20.5158, 18.9766, 16.599, 14.5246, 14.9776, 13.7787, 13.088, 11.6701, 10.7392, 9.9048, 9.8312, 10.951, 11.9872, 12.6259], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5954, 0.6313, 0.6581, 0.6724, 0.7096, 0.8346, 0.7885, 0.9075, 0.9306, 0.8724, 0.8968, 1.1052, 1.0325, 1.0163, 1.0636, 1.1411, 1.1138, 1.1554, 1.1846, 1.0579, 1.0605, 1.0195, 1.0025, 0.9948, 0.985, 1.0082, 0.9997, 1.0136, 1.0231, 1.0134, 0.9678, 0.9076, 0.9044, 0.8738, 0.9018, 0.8591, 0.8069, 0.8961, 0.9172, 0.925, 0.9885, 1.0089, 0.9567, 0.9316, 0.8735, 0.9159, 0.8715, 0.8565, 0.903, 0.8557, 0.8757, 0.8888, 0.8478, 0.7921, 0.7669, 0.8106, 0.8309, 0.8463, 0.9578, 0.9902, 1.004, 1.082, 1.1013, 1.1295, 1.2124, 1.1459, 1.1613, 1.1684, 1.175, 1.1048, 1.1424, 1.2617, 1.248, 1.1836, 1.1827, 1.1296, 1.073, 1.1024, 1.0885, 1.1523, 1.1649, 1.1138, 1.1127, 1.1341, 1.0995, 1.0029, 0.9738, 1.0028, 0.9809, 0.9906, 0.9601, 0.9574, 0.8806, 0.8864, 0.9154, 1.0074, 1.0599, 0.9889, 0.9814, 0.9965, 0.9706, 0.9876, 1.0331, 0.9499, 1.0115, 1.0034, 1.0622, 0.9695, 0.9488, 0.9699, 0.9775, 1.0275, 1.0327, 1.042, 1.0677, 0.9612, 0.9214, 0.9809, 0.9157, 0.947, 0.9189, 0.9344, 0.9292, 0.8762, 0.7464, 0.7213, 0.6947, 0.6606, 0.6108, 0.6543, 0.6384, 0.6302, 0.6946, 0.6809], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4863, 1.4017, 1.3759, 1.3259, 1.1689, 1.1433, 1.1083, 1.0652, 1.0454, 1.0504, 1.0516, 0.9929, 0.9163, 0.9749, 0.9488, 0.9239, 0.8647, 0.7919, 0.8678, 0.9287, 1.0116, 0.9517, 0.9695, 0.9668, 0.9213, 0.9402, 0.9446, 0.8474, 0.8653, 0.9039, 0.9363, 1.0548, 1.0703, 1.0488, 1.0407, 1.0901, 1.1022, 1.0986, 1.0639, 1.0658, 0.919, 1.0137, 1.078, 1.0475, 1.0691, 1.1095, 1.1017, 1.0806, 1.0554, 1.1108, 1.1163, 1.113, 1.1516, 1.1718, 1.2491, 1.1997, 1.1488, 1.1484, 1.0736, 1.0029, 1.0276, 0.973, 0.9377, 0.8776, 0.8335, 0.8461, 0.8866, 0.8856, 0.9049, 0.8649, 0.7868, 0.7265, 0.7601, 0.7278, 0.7428, 0.8162, 0.9148, 0.9255, 0.8386, 0.8301, 0.8088, 0.8401, 0.8758, 0.9065, 0.9776, 1.0155, 1.0527, 1.0403, 1.0377, 1.069, 1.0392, 1.0411, 1.1362, 1.1312, 1.0955, 1.016, 0.9795, 0.9945, 1.0197, 1.0295, 0.9813, 1.0406, 1.013, 1.0054, 0.957, 0.9551, 0.92, 0.9612, 1.0288, 0.9929, 0.9375, 0.9426, 0.933, 0.8874, 0.9156, 0.9502, 1.0338, 1.0702, 1.0822, 1.0539, 1.1055, 1.0501, 1.0355, 1.1148, 1.2094, 1.1823, 1.1697, 1.2282, 1.2569, 1.3411, 1.1343, 1.0049, 1.0131, 1.0349], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -102572827.96, -88238227.01, -76345909.11, -67681618.34, -57941555.45, -51123509.58, -36307564.6, -31443459.27, -23733674.99, -20920539.29, -17963516.97, -16899005.69, -13975959.96, -11900204.8, -11267237.85, -9332801.88, -7753155.4, -6492314.52, -5015391.32, 4227821.89, 2098483.96, 1681884.6, 1049458.26, 2599898.89, 1768111.7, 442400.6, 1787755.62, 1450689.84, 786593.03, 7089373.76, 4396370.73, 3384398.15, 2328015.72, 2112228.76, 1783179.26, -904629.07, -2612.43, -200500.57, -1062448.42, -843457.05, 926632.19, 1495936.68, 9919827.24, 6915799.77, 5912891.88, 4224283.73, -861632.56, -784353.24, -1081789.45, 1472810.51, -46761.24, -1739016.95, -940268.61, -1604506.08, -304768.9, -1346862.82, 3273663.59, 1633157.86, 2023893.49, 1610915.37, 2548196.53, 1384205.76, 1299742.66, 3118016.02, 3021010.42, 2158345.27, 1933731.57, 1117041.84, 767077.19, 335101.53, 506733.57, 4236844.35, 14395562.01, 17276497.17, 14721999.39, 20862611.8, 16233405.98, 13125801.3, 11774461.88, 10014026.36, 11180169.6, 9837260.94, 8243446.96, 5877084.52, 5629155.86, 4848271.53, 4215417.86, 2948873.48, 2812337.25, 3420152.55, 3477541.89, 1384790.22, 878919.66, 121710.52, 1310312.31, 1035256.96, 1257092.28, 2176794.38, 2113066.79, 1482906.71, 656868.24, 489247.44, 615359.56, 3451854.84, 2304585.49, 1594415.92, 1702575.58, 479368.51, 1011754.8, -1612047.52, -1134887.39, -171073.41, 1115633.5, 171423.78, 16026.0, 1758348.6, 1240605.1, -7584695.37, -7365436.48, -6343602.16, -6291072.57, -5290814.2, -4534983.6, -4107232.68, -3519367.16, -3024508.05, -2675703.63, -2255140.5, -2038997.22, -1736740.85, -1552477.81, -1318883.98, -1370158.24, -2254954.31, -1963764.88, -1527698.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.2893, -12.3724, -10.9256, -5.9803, -20.7638, -9.2933, -5.5188, -10.1044, -3.1562, 3.0828, 6.2241, 16.2664, 40.9391, 23.1574, 20.5075, 13.3739, 27.7095, 16.8163, -7.7768, 5.163, 3.2359, -4.8121, 23.2967, 7.2008, 1.6173, -11.7914, -8.8019, -10.0759, -28.186, -22.1372, -27.8613, -36.6918, -34.1675, -13.3291, -0.1941, 25.398, 6.8089, 6.7479, -8.1848, -33.436, -33.3427, -44.3379, -23.2109, -37.2939, -58.4782, -47.06, -55.9788, -46.7136, -60.4406, -26.2557, -37.2233, -26.3517, -28.131, -0.6778, -9.5329, 0.0677, 25.7055, 35.5181, 33.3325, 34.8811, 18.978, 11.5309, 6.2709, 10.7496, 24.7655, 47.261, 61.3279, 56.0313, 68.5515, 38.8881, 23.0621, 28.7175, 20.5285, 27.6511, 27.8448, 23.5257, -1.4428, 15.516, 15.2546, 15.4502, 0.0359, 8.2127, 8.9058, 8.3612, -12.2049, -21.4273, -29.0675, -12.6814, -10.8125, -7.1497, 5.2852, 8.394, 2.5509, -5.3613, -6.4371, -1.5965, 16.8716, 8.8827, 2.085, 9.1398, -7.1574, 1.4713, -17.0517, -5.7732, 14.2672, 28.4353, 15.655, 9.209, 25.5907, 21.2173, -17.2654, -23.0056, -25.5119, -35.2904, -25.8263, -39.0587, -41.685, -40.2613, -38.8572, -41.5188, -33.9253, -39.2245, -36.9223, -40.3387, -38.1599, -41.4881, -44.8701, -42.1296, -37.2179], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3264327.7233, -2901006.9754, -2679830.4017, -2126060.8047, -1934144.3341, -1797264.3646, -1609644.9948, -1439311.0422, -1459572.313, -971246.9739, -791276.6271, -394898.511, -261190.9786, -212975.5927, -262419.6938, -225129.786, -227451.6588, -405850.7275, -468492.664, -508749.4545, -432894.6639, -343319.7456, 174050.205, 264506.0812, 239312.249, 243794.6308, 311137.9549, 332878.0977, 240916.0755, 290863.83, 227680.0554, 113127.0494, 415643.7185, 346347.2623, 197848.6241, 33820.4155, 6438.0142, 2919.8572, -265786.4806, -303107.0356, -341578.181, -363090.8015, -419083.6431, -360462.8136, -220959.4295, 6097.5303, -58383.2721, -67152.3271, -119943.7178, -307650.65, -356471.3498, -399886.6781, -136391.383, -105392.1998, -203749.5527, -109106.875, -164779.102, -74083.7271, -78847.5976, 193428.8175, 98178.0643, 44919.6603, 52984.8175, 133944.8989, 36689.1847, 31926.9792, 190348.4481, 246731.8451, 256812.8688, 199968.542, 93259.3719, -158.1588, -95479.0574, -134165.7432, -147190.0585, 211565.9177, 706407.8847, 772448.451, 1031800.3546, 950388.8197, 712654.7723, 579264.1749, 491712.3508, 242127.8752, -109328.4657, -385075.0671, -555488.793, -517475.2273, -463761.3518, -345585.5019, -351045.2529, -277022.2441, -892609.0649, -1089152.9264, -1276133.0983, -1260001.7603, -1277601.0662, -1026798.4879, -759034.2915, -641998.5714, -435961.743, -280760.9331, -234309.525, -294185.8177, -354445.1949, -349076.5806, -148729.3204, -188593.1782, -147413.4275, -43748.7689, -27703.7289, -36866.7785, -203468.7078, -226092.9315, -134221.2994, 24766.3635, -12753.3193, -78453.6547, -5783.941, 54208.0915, -383322.82, -766347.5004, -855948.2865, -798833.552, -687250.1122, -579125.0585, -557627.3955, -528534.1183, -452965.8576, -365401.5352, -290927.6805, -207992.2859, -153615.894, -137951.6989, -126274.309, -179179.8196, -418286.2768, -488742.465, -523918.0244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 22.88, 32.81, 38.41, 46.4, 37.89, 31.73, 36.78, 37.63, 38.68, 42.86, 54.78, 57.06, 47.42, 53.62, 55.98, 57.04, 71.04, 62.58, 57.29, 49.31, 50.61, 50.97, 51.99, 52.91, 53.62, 55.45, 66.54, 60.04, 59.94, 55.19, 41.21, 46.25, 43.98, 41.12, 34.32, 34.3, 33.01, 33.23, 33.07, 49.37, 36.98, 38.81, 40.06, 36.89, 37.42, 35.39, 34.92, 37.0, 36.39, 35.86, 36.97, 38.45, 34.51, 20.02, 27.49, 32.25, 32.78, 41.03, 47.0, 47.21, 60.26, 67.24, 65.28, 72.76, 74.71, 68.78, 68.31, 65.53, 71.69, 79.23, 85.44, 86.87, 89.33, 86.53, 83.15, 79.68, 81.5, 83.19, 85.41, 83.29, 83.27, 83.23, 81.68, 75.42, 68.85, 65.33, 66.64, 63.2, 61.59, 61.64, 60.2, 49.34, 47.7, 54.53, 59.16, 60.41, 57.17, 56.72, 56.97, 57.52, 47.08, 49.92, 51.84, 57.22, 57.71, 65.81, 56.33, 52.35, 49.9, 49.79, 56.56, 58.03, 64.65, 57.76, 39.56, 38.03, 39.63, 35.13, 37.76, 33.2, 35.85, 33.45, 30.04, 22.92, 15.99, 16.63, 3.52, 3.98, 6.48, 9.12, 6.34, 6.79, 17.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16204.9673, -17148.2849, -17939.0168, -17293.4212, -16471.2662, -11928.1189, -7355.9805, -7478.776, -2136.2544, -511.8052, -5592.383, -5105.3752, 6150.2788, 5530.9995, 4030.914, 6337.6816, 9067.6229, 9808.1326, 12782.4385, 10465.1624, 4025.172, -288.9614, 697.9987, -1601.2512, -1370.5577, 683.2451, -2532.5568, -3587.0375, -690.3144, -586.8056, -1912.6428, -5961.9629, -14736.719, -14804.8235, -14033.4178, -10625.7839, -13511.9644, -19457.0306, -14262.0496, -11040.5388, -10317.5338, -3671.2453, -6007.0185, -11621.336, -13640.0297, -15835.2034, -14844.1901, -19597.0837, -20862.1477, -17845.1041, -27875.1694, -24198.1942, -23420.7464, -29213.0491, -35911.2641, -37905.4926, -32750.8743, -28492.7757, -28014.499, -10215.5258, -2094.5421, -1385.257, 4785.4438, 7834.1723, 15604.4593, 21768.3721, 15519.9263, 10384.3166, 11963.036, 10544.7202, 7765.7035, 10123.9157, 15304.9958, 4292.553, 2943.2716, 3800.088, -2809.324, -11996.8507, -11592.0566, -8796.1156, -2354.122, 2991.1407, -9480.1422, -14138.1491, -11644.6338, -14909.8435, -18497.7148, -20952.3388, -20939.6764, -20501.6525, -19075.7872, -19048.7612, -18509.2318, -24579.6157, -24079.7352, -21911.9802, -6456.2962, -1632.7777, -6412.2708, -7256.1301, -6503.982, -4913.8852, -4228.7283, -2327.174, -12314.5297, -6841.0432, -7490.8676, -1436.2865, -6630.0743, -12662.9936, -4586.6204, 2871.7136, 5243.311, 4666.6608, 7730.4827, 7315.8393, 2128.2899, -2238.3516, -249.8295, -6230.0766, 549.0945, -3332.3384, 343.6591, 3900.2594, -7280.9208, -26328.8105, -18459.9876, -17899.6194, -18233.6204, -19331.9775, -16634.5374, -13473.0001, -4441.4821, -2900.1309, -7317.1212], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.9858, -92.069, -91.0739, -69.1793, -24.9003, -77.7321, -49.2672, -38.1182, -38.668, -34.1986, -53.0318, -90.311, -39.7038, -50.4875, -44.1229, -44.2883, 25.0352, 85.6548, -48.3169, -21.73, -58.6412, 36.3389, -17.0348, -36.3925, 44.4393, 47.8265, -44.2608, 139.5935, 73.1565, -2.7394, -54.9659, -79.7812, -69.4822, 104.4188, 145.3574, -69.5337, 19.6661, 119.2096, 14.4645, 1.0748, 436.8143, -62.7332, -52.738, -37.9258, 274.4531, -25.1111, 8.6822, 29.5764, -45.4897, 109.5813, 64.7799, -30.1094, 77.3944, 14.7566, -56.777, 14.9731, 21.927, -12.0031, -74.1389, 91.8865, -16.2795, -41.0061, -44.6411, 22.755, -39.4561, -52.9962, -82.1419, -8.0216, -65.3426, 160.0042, 490.075, 407.9365, 300.3807, 365.7091, 200.2976, -42.4769, 50.2514, -61.2399, 288.4654, 263.9792, 170.0145, -16.5645, -28.2961, -86.6164, -85.5388, -81.7135, -82.8953, 17.5695, 99.8868, 70.4029, 2.7529, 123.1256, -54.3379, -25.4268, 59.9395, 78.0345, 128.8703, 70.193, 25.7434, -13.2525, 67.697, -65.2654, -45.0812, -43.5949, -32.8206, -16.1568, -30.7664, 22.763, -79.1681, -54.7828, -5.6078, 16.3311, -40.2904, 132.3051, 50.7165, 45.3928, 62.8475, -82.4097, 19.4403, -81.0727, -100.0, -62.0519, -5.7805, -71.8147, -84.4292, -91.1791, -59.4257, -92.1027, -81.501, -89.3606, -68.0006, 1368.8092, -36.0292, 483.3829], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.98, 41.23, 41.22, 42.11, 42.57, 42.02, 42.13, 41.44, 41.42, 41.42, 41.58, 36.89, 38.13, 38.12, 38.07, 37.53, 38.07, 39.69, 32.35, 32.27, 30.47, 33.57, 34.6, 32.72, 33.08, 33.08, 32.56, 34.18, 34.23, 34.36, 35.2, 30.68, 32.63, 33.55, 36.47, 36.84, 36.56, 35.45, 36.87, 36.87, 37.49, 35.35, 35.77, 38.9, 39.23, 39.48, 40.21, 40.78, 48.25, 48.72, 48.78, 48.77, 50.61, 50.24, 47.75, 48.95, 49.22, 48.67, 46.0, 47.02, 46.39, 45.62, 44.59, 41.37, 43.96, 43.24, 43.31, 40.66, 37.53, 37.14, 36.86, 36.82, 33.54, 32.52, 32.68, 33.79, 34.69, 34.46, 34.46, 33.92, 33.61, 33.2, 33.17, 33.67, 29.42, 27.75, 28.67, 26.22, 24.35, 24.26, 24.0, 24.16, 23.82, 23.78, 23.9, 22.33, 20.88, 21.18, 21.49, 21.88, 21.76, 24.54, 25.24, 26.1, 27.13, 27.35, 26.84, 28.11, 28.22, 34.08, 34.13, 34.07, 34.73, 35.24, 35.92, 34.15, 34.11, 34.06, 33.79, 33.52, 33.11, 31.46, 30.73, 28.17, 26.0, 25.92, 25.98, 23.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4168, 0.3393, 0.345, 0.129, 0.2779, 0.322, 0.2189, 0.2819, 0.3473, 0.3783, 0.4583, 0.8481, 0.6026, 0.5707, 0.485, 0.6886, 0.5506, 0.2607, 0.5269, 0.5058, 0.4031, 0.7762, 0.5496, 0.4918, 0.3285, 0.3729, 0.3695, 0.1366, 0.2329, 0.1724, 0.0012, 0.0521, 0.3636, 0.5441, 0.8876, 0.6104, 0.5979, 0.398, 0.0827, 0.1052, -0.0295, 0.2108, 0.0551, -0.1938, -0.0538, -0.1397, 0.013, -0.1336, 0.3141, 0.1934, 0.3365, 0.3227, 0.6441, 0.5181, 0.5702, 0.8024, 0.8699, 0.771, 0.7685, 0.5497, 0.4546, 0.3867, 0.4583, 0.6583, 1.005, 1.1986, 1.127, 1.2992, 0.9581, 0.7475, 0.8138, 0.7616, 0.8624, 0.8531, 0.7904, 0.4836, 0.6877, 0.6824, 0.6827, 0.4924, 0.6121, 0.6275, 0.659, 0.4443, 0.3954, 0.2926, 0.4626, 0.4539, 0.4986, 0.6576, 0.6876, 0.5966, 0.4649, 0.4421, 0.5013, 0.7568, 0.6286, 0.5212, 0.611, 0.3871, 0.5091, 0.2343, 0.3893, 0.6578, 0.8566, 0.6776, 0.6207, 0.8447, 0.7661, 0.2667, 0.2115, 0.1907, 0.034, 0.1798, 0.0202, -0.0127, 0.019, 0.0373, -0.0304, 0.1038, 0.0297, 0.0822, 0.0336, 0.072, 0.0062, -0.0818, -0.0422, 0.0483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5013, 15.4764, 17.4731, 17.1808, 19.0289, 19.6447, 18.3828, 14.3148, 12.8939, 12.9999, 13.1647, 10.7189, 10.4059, 10.3266, 10.1465, 9.7278, 8.7706, 7.6634, 10.6653, 10.332, 9.9074, 9.9929, 9.7816, 9.6463, 9.4563, 9.1319, 8.8785, 8.464, 7.7498, 7.2663, 6.8909, 7.0358, 6.8801, 7.26, 8.2475, 8.8568, 9.7973, 11.154, 11.9996, 12.4933, 12.6858, 12.4771, 11.1751, 11.2619, 11.5613, 12.4328, 13.3103, 14.5795, 15.0074, 16.0013, 17.7408, 18.8124, 20.2294, 21.6321, 23.6344, 20.5483, 21.6037, 18.715, 12.0451, 11.8949, 11.9445, 11.8696, 15.797, 17.4821, 16.4385, 15.5246, 14.2379, 13.2621, 11.4266, 10.9239, 9.5553, 13.0671, 16.5118, 15.7358, 19.3034, 18.1461, 17.607, 17.1345, 16.5563, 15.8803, 14.6971, 13.1571, 11.5665, 9.5878, 8.0448, 7.6107, 8.0233, 8.1642, 4.0424, 4.0549, 4.1897, 4.6601, 5.411, 5.7635, 5.4725, 4.7855, 4.4604, 4.5669, 4.5871, 4.7603, 4.7849, 4.8804, 6.3815, 6.3923, 6.2262, 5.8375, 5.3975, 5.1744, 5.6583, 5.8065, 5.7811, 8.452, 8.3074, 7.9918, 8.3389, 7.9068, 8.5161, 9.1861, 9.7971, 11.0035, 11.5276, 12.6492, 13.442, 14.4021, 15.5847, 16.9908, 18.0632, 19.2368, 19.5698, 10.9082, 9.8872, 9.8275, 9.0911, 9.9884, 6.462], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.353339, 0.534395, 0.635029, 0.884434, 1.096273, 1.235371, 1.236933, 1.196835, 1.14232, 0.942469, 0.955957, 0.794389, 0.600884, 0.815926, 0.710942, 0.583887, 0.395951, -0.117948, -0.452119, -0.665483, -0.697063, -0.802316, -0.886409, -0.957583, -0.98861, -0.772038, -0.21564, 0.064477, 0.337499, 0.433208, 0.13823, -0.07775, -0.416706, -0.479687, -0.662336, -0.757456, -0.721298, -0.941106, -0.97662, -1.019101, -0.98149, -0.967916, -0.888125, -0.679485, -0.359975, 0.05693, 0.366951, 0.761232, 0.83594, 0.923705, 0.987598, 0.836215, 0.705249, 0.557865, 0.39625, 0.536218, 0.803511, 1.098192, 1.464877, 1.618292, 1.572366, 1.344299, 1.137286, 0.883215, 0.892295, 0.99565, 0.99031, 0.7555, 0.40842, 0.040236, -0.297618, -0.469563, -0.634951, -0.619522, -0.551137, -0.512337, -0.575689, -0.801666, -0.971951, -1.038024, -0.971835, -0.641781, -0.406484, -0.216048, -0.173714, -0.351531, -0.46968, -0.206973, 0.019981, 0.181005, 0.391539, 0.12738, 0.048185, -0.165198, -0.511108, -0.538844, -0.3562, -0.021146, 0.33569, 0.751649, 0.846453, 0.647219, 0.393688, -0.235045, -0.835795, -1.083707, -1.297302, -1.280047, -1.267785, -1.34322, -1.364074, -1.417364, -1.423018, -1.401007, -1.385163, -1.375083, -1.291632, -1.18403, -1.048653, -0.905224], "market_activity_top_line": [null, null, null, null, 365.093951, 358.535142, 354.640324, 345.374394, 335.912712, 342.405469, 335.730841, 323.231187, 313.122891, 304.362724, 295.88395, 286.335715, 278.790684, 271.109032, 272.734935, 293.752939, 293.033265, 297.173574, 301.639005, 295.876414, 294.194415, 293.000089, 292.277466, 291.841364, 291.448684, 293.615444, 293.40152, 306.257066, 310.420601, 312.29833, 310.788843, 313.904026, 312.361357, 307.286098, 307.578347, 307.306009, 305.358906, 310.075578, 311.950002, 310.895009, 306.480757, 305.746627, 304.908942, 302.231435, 300.552568, 298.949118, 296.37298, 293.947097, 292.890081, 292.699055, 294.282599, 299.515782, 302.919594, 298.59681, 291.616993, 289.14627, 285.863706, 283.618256, 280.506386, 275.915528, 271.899356, 267.346596, 263.492557, 258.729763, 256.28254, 253.198558, 250.95148, 248.681029, 248.351755, 247.492636, 248.989365, 258.366779, 267.658604, 271.926315, 275.537801, 271.965454, 265.57119, 263.2343, 261.44861, 262.535627, 272.003269, 289.831826, 303.228129, 319.371366, 322.426152, 317.600751, 314.949314, 311.928518, 314.674719, 316.892884, 318.954984, 313.569457, 313.132249, 312.898391, 313.33768, 311.197504, 311.220754, 311.95872, 312.738374, 311.653676, 310.006109, 307.530887, 306.336459, 305.512753, 305.573843, 306.401843, 309.16744, 311.007807, 308.891225, 306.872981, 306.512967, 309.704643, 312.076259, 311.871039, 313.593335, 309.066977, 308.69945, 305.880164, 305.138503, 305.84963, 313.493337, 318.230005, 320.870003, 327.566665, 330.309998, 318.899994, 313.85909, 309.609496, 306.644958, 304.929511, 302.342378, 299.491852, 296.702158, 293.949339, 290.799377, 288.179891, 285.247623, 282.551913, 279.683971, 276.962292, 273.988927, 270.652744, 267.448754, 264.568141], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.031999, -5.106614, -3.267357, -2.16777, -1.444467, -0.879644, 0.033948, 0.772442, 1.076335, 1.51307, 1.964087, 2.333767, 2.49677, 2.501057, 2.420046, 2.113357, 1.116838, -0.604904, -3.59102, -4.830308, -6.171569, -8.451018, -9.947613, -8.64845, -6.343935, -4.037033, -3.025032, -2.25553, -2.487057, -4.061838, -7.67592, -11.272436, -11.821364, -13.234904, -16.373726, -18.034877, -19.953092, -20.439998, -22.123995, -18.930332, -17.531835, -15.841469, -14.543575, -11.628117, -9.408923, -8.030924, -6.750209, -5.233977, -4.03607, -2.718521, -1.895378, -1.799145, -1.848713, -1.575999, -0.924933, 0.484306, 1.90157, 3.288989, 4.707779, 5.449441, 5.962476, 6.330666, 6.804028, 7.145696, 7.106333, 7.033813, 6.490819, 6.172413, 5.583924, 5.344144, 4.753013, 4.3359, 3.863967, 3.692876, 3.200369, 1.997593, -0.413979, -1.015123, -1.453163, -1.135362, -0.234532, -0.108261, -0.362112, -1.004467, -1.483485, -1.736431, -1.1181, -0.833271, -0.453717, -0.178373, -0.339648, -0.319764, -2.595939, -3.098774, -1.308625, 0.204891, 0.23742, 0.410427, 0.775895, 1.100491, 0.866215, -0.162285, -3.046065, -6.664527, -8.125512, -9.854795, -11.536381, -12.480183, -12.952913, -13.909594, -13.465915, -13.524883, -13.299715, -13.490323, -13.404409, -13.8068, -14.490674, -14.986445, -14.872656], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1052, -15.205275, 15.056313, 38.523931, 52.677291, 59.73002, 51.87976, 39.93983, 22.036165, 16.016233, 8.699441, 3.647096, 16.470523, 25.594961, 27.664356, 21.737728, 9.939789, -1.002006, -11.156653, -13.527276, -16.721588, -21.368819, -24.153385, -24.966792, -23.818321, -16.956836, 0.883657, 18.199579, 17.958864, 1.426207, -18.554346, -38.760598, -46.248349, -45.5206, -49.53495, -53.8837, -60.471825, -64.377412, -66.330206, -67.306603, -65.916877, -62.975763, -57.811032, -51.898816, -45.394808, -33.717004, -0.103677, 33.059212, 53.062006, 66.064853, 67.312301, 37.486076, 10.832063, -11.277444, -13.843122, 17.995014, 58.997507, 79.498754, 89.749377, 94.874688, 97.437344, 90.025572, 60.181436, 44.948768, 46.534134, 53.632492, 54.035496, 49.949873, 41.474237, 33.342218, 29.982909, 26.99433, 25.29854, 24.02722, 22.81286, 17.784355, 8.908427, 0.586364, -4.328043, -5.012947, -1.511648, 6.123026, 13.447138, 11.604569, 4.721309, -3.34522, -3.51426, 4.14912, 11.071985, 18.611267, 8.869509, 0.149979, -9.107435, -16.952668, -13.274809, 4.312596, 26.149248, 43.424574, 59.227937, 66.143293, 40.422022, 14.602536, -14.432832, -30.979466, -34.220308, -33.899379, -33.373715, -34.035932, -36.900316, -40.312708, -42.421579, -44.405515, -46.051807, -47.463854, -49.246202, -51.120251, -53.26465, -55.0259, -56.329975], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1052, -12.30535, 45.3179, 61.99155, 66.83065, 66.78275, 44.0295, 27.9999, 4.1325, 9.9963, 1.38265, -1.40525, 29.29395, 34.7194, 29.73375, 15.8111, -1.85815, -11.9438, -21.3113, -15.8979, -19.9159, -26.01605, -26.93795, -25.7802, -22.66985, -10.09535, 18.72415, 35.5155, 17.71815, -15.10645, -38.5349, -58.96685, -53.7361, -44.79285, -53.5493, -58.23245, -67.05995, -68.283, -68.283, -68.283, -64.52715, -60.03465, -52.6463, -45.9866, -38.8908, -22.0392, 33.50965, 66.2221, 73.0648, 79.0677, 68.55975, 7.65985, -15.82195, -33.38695, -16.4088, 49.83315, 100.0, 100.0, 100.0, 100.0, 100.0, 82.6138, 30.3373, 29.7161, 48.1195, 60.73085, 54.4385, 45.86425, 32.9986, 25.2102, 26.6236, 24.00575, 23.60275, 22.7559, 21.5985, 12.75585, 0.0325, -7.7357, -9.24245, -5.69785, 1.98965, 13.7577, 20.77125, 9.762, -2.16195, -11.41175, -3.6833, 11.8125, 17.99485, 26.15055, -0.87225, -8.56955, -18.36485, -24.7979, -9.59695, 21.9, 47.9859, 60.6999, 75.0313, 73.05865, 14.70075, -11.21695, -43.4682, -47.5261, -37.46115, -33.57845, -32.84805, -34.69815, -39.7647, -43.7251, -44.53045, -46.38945, -47.6981, -48.8759, -51.02855, -52.9943, -55.40905, -56.78715, -57.63405], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.269907, -3.786988, 0.886865, 2.920346, 4.098819, 4.087156, 5.592135, 5.534289, 4.304162, 4.557015, 4.655639, 4.264065, 5.268794, 5.534891, 4.841446, 3.095644, 2.41609, 1.729077, 0.535862, 0.102778, -0.281972, -0.583495, -0.928118, -1.039833, -1.22506, -1.009295, 0.667347, 1.613092, 0.174738, -1.817749, -2.270813, -2.791143, -2.779284, -3.07997, -3.63895, -4.144188, -4.542907, -4.892455, -5.644862, -5.71832, -5.904158, -5.993065, -5.721838, -5.217835, -4.840763, -3.760734, 0.157802, 3.95062, 5.617052, 7.078957, 5.881792, 3.467878, 2.714738, 2.375782, 3.128312, 7.159474, 13.937571, 18.951005, 24.417442, 24.668976, 22.091308, 20.048137, 18.148635, 18.036967, 17.334913, 16.714129, 13.597717, 12.176669, 10.626301, 9.758259, 8.038009, 7.100514, 6.365117, 5.934818, 4.958751, 3.908402, 2.924349, 2.322278, 1.797899, 1.550127, 1.23891, 1.451585, 1.36276, 0.146696, -0.842452, -1.014967, -0.036044, 0.758057, 1.035777, 1.622132, 0.210639, 0.136354, -0.525397, -0.499289, -0.198206, 2.142505, 3.390178, 4.189146, 6.095959, 6.769986, 3.147525, 1.757855, 0.67814, 0.214236, -0.121539, -0.637819, -1.284949, -1.787752, -2.28512, -2.803805, -3.083764, -3.364795, -3.649134, -4.048926, -4.428917, -4.795813, -4.99807, -5.237138, -5.46991], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.992803, -4.49877, -5.332017, -6.411363, -6.784447, -11.110437, -11.868701, -11.414577, -10.964451, -10.925678, -7.823681, 2.590394, 5.1087, 9.614044, 10.597861, 0.722878, 0.396252, -1.404393, -3.103557, -1.363762, -0.933305, 0.210019, 0.384585, 4.939568, 6.509522, 6.363046, 5.926119, 2.496909, 0.625202, -1.60495, -1.033015, -2.101922, -2.241779, 0.907779, 1.421314, 1.167891, 0.367388, -1.396095, -2.257112, -2.786656, -1.934278, -2.223249, -2.799512, -2.741058, -2.549466, -2.090678, -0.705321, 1.894451, 3.424327, 2.014955, -0.905798, -3.462092, -5.6305, -5.016314, -3.81, -4.575795, -4.884968, -5.737169, -6.065398, -6.228633, -5.743602, -5.292021, -4.759556, -3.883872, -3.094548, -2.253537, -0.78187, 3.894849, 7.773993, 9.872487, 10.662478, 5.263322, -0.779879, -3.19646, -5.113342, -3.467289, 2.421979, 10.104126, 15.980012, 21.648772, 18.537602, 9.581048, 3.865468, -2.330468, -2.404096, -0.22288, 1.271846, 0.526063, -0.490179, -1.260518, -1.761159, -0.756436, -0.610443, -0.300312, -0.191265, 0.146586, -0.390284, -1.419365, -2.047051, -1.970432, -1.429735, -0.367132, 0.924141, 1.798633, 1.085624, 0.153765, -0.858588, -0.419013, 1.031118, 1.628706, 2.309973, -0.205895, -1.082046, -1.920946, -2.696113, -1.040987, 1.55293, 4.037477, 5.155528, 7.10056, 5.36428, 0.210536, -2.18497, -5.481989, -7.164494, -4.380835, -3.669389, -3.267873, -3.242447, -3.600889, -3.817857, -3.777051, -3.860617, -3.877344, -3.822362, -3.892568, -3.94699, -4.211321, -4.374658, -4.475032], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.468, -0.0416, -0.4087, 15.1504, 12.7057, 17.4076, 14.0726, 12.1183, 7.7638, 9.9266, 9.2791, 6.4299, 6.7859, 7.3284, 6.958, 8.1363, 17.0181, 10.6323, 8.7814, 6.1025, 10.3068, 6.4713, 0.5124, 6.1901, 5.0181, 2.4597, 10.0271, 4.7988, 3.1623, -0.1887, 0.4691, 0.1552, -4.2248, -1.9021, -3.0872, -6.0296, -4.9743, 2.9256, 6.5309, 12.9401, 6.0147, 5.1348, 0.6021, -5.2415, -4.7593, -6.794, -1.3728, -4.3358, -8.039, -5.1125, -6.2595, -3.0069, -5.518, 4.9331, 1.9613, 4.4125, 3.3128, 9.6138, 6.0526, 6.3549, 10.1443, 10.4037, 7.5605, 6.8991, 1.4899, -0.6241, -1.9882, -0.2758, 4.1637, 10.5505, 12.7664, 10.8996, 13.1556, 4.3902, -0.0865, 1.4764, 0.5602, 2.9728, 3.0098, 1.6898, -6.1882, -1.0037, -0.7052, -0.3252, -4.9012, -1.6044, -0.7578, 0.3659, -5.2642, -5.9316, -7.8447, -2.7514, -2.6966, -1.193, 3.178, 3.777, 0.864, -2.9258, -3.2377, -1.22, 5.7026, 1.5536, -1.4529, 1.2715, -5.0947, -1.2781, -8.1363, -3.3161, 3.418, 7.4169, 2.4933, 1.0776, 5.7352, 3.7485, -7.7926, -8.2269, -7.8667, -10.1718, -5.8949, -8.2549, -8.2289, -7.1144, -6.3305, -7.2631, -3.4867, -4.7378, -3.4301, -4.2294, -3.4141, -4.5883, -6.0738, -5.498, -3.3002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.661174, -0.590374, -0.568279, -0.546817, -0.59173, -0.574724, -0.53546, -0.555278, -0.53646, -0.475166, -0.500565, -0.462749, -0.313168, -0.275084, -0.128647, -0.061985, 0.080269, 0.11222, -0.035254, -0.004078, -0.008611, -0.076872, 0.04303, 0.047091, 0.027005, -0.080268, -0.148626, -0.210251, -0.328799, -0.358949, -0.407874, -0.466873, -0.549797, -0.488591, -0.365873, -0.060636, 0.050577, 0.135395, 0.083427, -0.097711, -0.214763, -0.344536, -0.323517, -0.371679, -0.449022, -0.553999, -0.628721, -0.618884, -0.647207, -0.53745, -0.472872, -0.362054, -0.301244, -0.14048, -0.050418, 0.020324, 0.174668, 0.261875, 0.314605, 0.331755, 0.2539, 0.142735, 0.036197, -0.017223, 0.056214, 0.287001, 0.448875, 0.546, 0.604275, 0.638585, 0.624805, 0.619548, 0.586605, 0.576306, 0.560977, 0.529569, 0.375638, 0.311182, 0.176981, 0.092074, -0.040581, -0.098694, -0.049497, -0.028525, -0.166221, -0.295164, -0.405385, -0.382915, -0.35806, -0.295522, -0.137285, 0.003396, -0.04158, -0.166473, -0.260605, -0.265698, -0.091404, -0.028255, -0.038252, 0.000903, -0.138535, -0.151436, -0.322834, -0.344198, -0.178667, -0.005149, 0.04649, 0.033569, 0.107828, 0.164355, -0.0247, -0.185322, -0.300347, -0.411389, -0.440877, -0.516725, -0.574423, -0.594042, -0.621736, -0.669143, -0.712179, -0.746723, -0.743539, -0.744251, -0.726545, -0.726773, -0.747273, -0.75281, -0.721705], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.038, 0.054, 0.066, 0.0825, 0.104, 0.1185, 0.135, 0.144, 0.148, 0.152, 0.1575, 0.1735, 0.199, 0.2205, 0.2375, 0.266, 0.29, 0.3155, 0.339, 0.3555, 0.365, 0.375, 0.3825, 0.387, 0.3875, 0.3665, 0.3365, 0.3015, 0.267, 0.2375, 0.2045, 0.1645, 0.125, 0.1045, 0.0895, 0.0915, 0.0975, 0.1015, 0.1045, 0.105, 0.113, 0.117, 0.1155, 0.0955, 0.0715, 0.0475, 0.031, 0.0355, 0.0515, 0.0765, 0.0895, 0.109, 0.1325, 0.1615, 0.1975, 0.2455, 0.3025, 0.345, 0.381, 0.3975, 0.4015, 0.39, 0.3835, 0.4, 0.438, 0.481, 0.5225, 0.566, 0.6075, 0.661, 0.731, 0.814, 0.8855, 0.919, 0.9035, 0.865, 0.8275, 0.7935, 0.748, 0.693, 0.6445, 0.6015, 0.5545, 0.5085, 0.4755, 0.4435, 0.4045, 0.366, 0.357, 0.3705, 0.3755, 0.361, 0.344, 0.333, 0.355, 0.383, 0.4025, 0.425, 0.418, 0.3945, 0.3685, 0.342, 0.344, 0.374, 0.396, 0.4165, 0.456, 0.489, 0.5175, 0.5375, 0.5375, 0.535, 0.508, 0.454, 0.3845, 0.3155, 0.2345, 0.1535, 0.092, 0.043, 0.0185, 0.0085, 0.005, 0.005, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.664505, -10.863396, -8.102037, 0.923469, 0.285932, -0.266711, -5.311964, -11.380236, -10.320974, -14.087403, -10.167831, -15.232119, -21.55114, -18.628415, -19.91315, -18.458202, -23.942772, -14.959809, -19.73368, -13.424505, -13.687012, -7.316573, -11.120066, -10.188282, -1.421761, -2.496698, -3.386065, -2.241472, -8.463842, -9.639976, -12.609303, -12.392894, -5.986748, 5.930018, 13.690668, 14.009411, 23.086264, 16.016839, 9.650717, 11.284115, 12.314336, 14.890231, 13.914423, 11.920429, 6.15798, 11.295205, 9.713356, 8.224785, 2.892091, 6.382186, 7.976083, 7.259891, 0.972415, -0.945683, -3.695553, 1.08354, 1.302877, 2.299431, 5.452415, 8.987165, 6.775896, 5.966558, 4.042785, 3.615755, 10.518489, 6.92992, 5.741857, 10.807676, 10.257386, 13.001089, 5.826998, 9.694661, 10.215234, 14.351962, 11.818525, 9.692093, 14.834615, 15.657397, 1.628731, -0.034053, -0.63323, -7.045, -5.783968, -10.889809, -13.398964, -13.001113, -13.413712, -13.593745, -13.13639, -15.655861, -14.17847, -15.033249, -14.273832, -14.844569, -15.373544, -15.140253, -13.286936], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2304, 6.2585, 6.9907, 6.7708, 5.6822, 5.4621, 4.5942, 3.3147, 3.0211, 2.3134, 1.2176, 0.714, 0.4379, 0.1181, -0.2171, -0.7443, -0.1664, 0.0879, -0.9641, -0.3657, -0.8446, -1.2932, -1.1761, -0.588, -0.6828, -0.4948, -0.7824, -0.8035, -0.9358, -1.3013, -1.0096, -1.9904, -1.5257, -3.2304, -3.694, -3.6995, -3.9116, -3.562, -3.8433, -2.415, -1.9669, -2.5539, -2.5406, -2.4465, -2.7283, -2.6866, -2.4032, -0.6497, -0.1322, 0.6179, 0.6333, 0.4919, 0.567, 0.6171, 0.5905, 0.9417, 0.8521, 0.5361, 0.612, 0.2449, 0.2167, 0.3872, -0.0645, 0.1101, 0.2781, 0.442, 0.0582, -0.1879, -0.6178, -0.8976, -0.8304, -0.6467, -1.0043, -0.845, -1.6046, -1.5864, -2.3837, -2.0591, -1.706, -1.1576, -1.3102, -1.8092, -2.0232, -2.2812, -1.1119, -0.7709, -0.3595, -0.1353, 0.3352, 0.4977, 0.4177, 0.3572, 0.2482, 0.6811, 1.2101, 2.3008, 2.7589, 3.0497, 2.9862, 1.9871, 2.1348, 2.3366, 2.319, 2.2082, 3.54, 3.2549, 2.2167, 1.5135, 0.6466, 0.534, 0.1071, 0.3305, 0.2077, 0.0938, 0.095, 0.0283, 0.0088, -0.3733, -0.1971]}}, "links": {"chart": "https://sharemaestro.com/terminal/ba259707-189c-4504-8a47-bcd8622040f9/", "share_image": "https://sharemaestro.com/terminal/ba259707-189c-4504-8a47-bcd8622040f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}