{"ticker": {"uuid": "ba271f7b-0e5d-4868-bb0f-4459ccbd0b16", "symbol": "JREZ", "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREZ rose 7.91%, moving from 40.57 to 43.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.78"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.025002, "high": 44.1777, "low": 43.630001, "close": 43.779999, "volume": 184620}, "trend_line": 41.1975, "activity_lines": {"activity_5": 43.115833, "activity_10": 42.6975, "activity_20": 42.09269, "activity_30": 41.792053}, "trend_signal": 1, "fair_value": 34.506009, "relative_strength": 3.282414, "rate_of_change": 0.3819374645931063, "market_dynamics": -0.031285, "expectation": {"probability": 59.4065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 28.49, "close": 28.49, "volume": 1600}, "trend_line": 27.398833, "activity_lines": {"activity_5": 28.6685, "activity_10": 28.653272, "activity_20": 28.345059, "activity_30": 27.989779}, "trend_signal": 1, "fair_value": 25.732888, "relative_strength": 9.221636, "rate_of_change": 0.3696838846714861, "market_dynamics": 0.046829, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.6425, "high": 29.055, "low": 28.6425, "close": 29.147499, "volume": 1050}, "trend_line": 27.5135, "activity_lines": {"activity_5": 28.815666, "activity_10": 28.754181, "activity_20": 28.442381, "activity_30": 28.102596}, "trend_signal": 1, "fair_value": 25.790763, "relative_strength": 10.249898, "rate_of_change": 0.41851052561253516, "market_dynamics": 0.135917, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.834999, "high": 28.834999, "low": 28.205, "close": 28.272499, "volume": 879}, "trend_line": 27.591583, "activity_lines": {"activity_5": 28.634499, "activity_10": 28.676409, "activity_20": 28.448262, "activity_30": 28.151564}, "trend_signal": 1, "fair_value": 25.832125, "relative_strength": 9.225304, "rate_of_change": 0.2837988623766495, "market_dynamics": 0.041727, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.385, "high": 29.195, "low": 28.385, "close": 29.172501, "volume": 600}, "trend_line": 27.695, "activity_lines": {"activity_5": 28.805833, "activity_10": 28.766682, "activity_20": 28.539095, "activity_30": 28.253559}, "trend_signal": 1, "fair_value": 25.886885, "relative_strength": 11.256428, "rate_of_change": 0.37481357992399467, "market_dynamics": 0.085367, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.157499, "high": 29.157499, "low": 28.1625, "close": 28.1625, "volume": 55}, "trend_line": 27.7735, "activity_lines": {"activity_5": 28.607, "activity_10": 28.664, "activity_20": 28.526357, "activity_30": 28.28372}, "trend_signal": 1, "fair_value": 25.923589, "relative_strength": 11.09441, "rate_of_change": 0.2834446651019976, "market_dynamics": -0.185733, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.285, "high": 29.25, "low": 28.285, "close": 29.254999, "volume": 1353}, "trend_line": 27.916416, "activity_lines": {"activity_5": 28.809, "activity_10": 28.7675, "activity_20": 28.61775, "activity_30": 28.379301}, "trend_signal": 1, "fair_value": 25.976468, "relative_strength": 12.227525, "rate_of_change": 0.5145768448341159, "market_dynamics": -0.354516, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.045, "high": 29.275, "low": 29.045, "close": 29.275, "volume": 1300}, "trend_line": 28.055833, "activity_lines": {"activity_5": 28.966666, "activity_10": 28.862227, "activity_20": 28.703357, "activity_30": 28.466951}, "trend_signal": 1, "fair_value": 26.028008, "relative_strength": 8.647026, "rate_of_change": 0.49940866334703615, "market_dynamics": -0.297694, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.285, "high": 29.754999, "low": 29.135, "close": 29.754999, "volume": 2192}, "trend_line": 28.21025, "activity_lines": {"activity_5": 29.275833, "activity_10": 29.031909, "activity_20": 28.829702, "activity_30": 28.576575}, "trend_signal": 1, "fair_value": 26.085346, "relative_strength": 9.678346, "rate_of_change": 0.5503917848384637, "market_dynamics": -0.250577, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.709999, "high": 29.709999, "low": 28.655001, "close": 28.817499, "volume": 0}, "trend_line": 28.289, "activity_lines": {"activity_5": 29.173666, "activity_10": 29.018499, "activity_20": 28.856654, "activity_30": 28.615752}, "trend_signal": 1, "fair_value": 26.126742, "relative_strength": 7.781103, "rate_of_change": 0.27915385365249507, "market_dynamics": -0.184241, "expectation": {"probability": 61.8915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.809999, "high": 29.065001, "low": 28.532499, "close": 28.692499, "volume": 0}, "trend_line": 28.3375, "activity_lines": {"activity_5": 29.053499, "activity_10": 28.979681, "activity_20": 28.861428, "activity_30": 28.641785}, "trend_signal": 1, "fair_value": 26.165037, "relative_strength": 7.63175, "rate_of_change": 0.17144473116758138, "market_dynamics": -0.460745, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.067499, "close": 28.067499, "volume": 50}, "trend_line": 28.371, "activity_lines": {"activity_5": 28.689666, "activity_10": 28.82759, "activity_20": 28.798202, "activity_30": 28.624365}, "trend_signal": 1, "fair_value": 26.193015, "relative_strength": 8.753136, "rate_of_change": 0.11821790913101045, "market_dynamics": -0.765715, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.129999, "high": 28.4, "low": 28.129999, "close": 28.2325, "volume": 251}, "trend_line": 28.39725, "activity_lines": {"activity_5": 28.459999, "activity_10": 28.713181, "activity_20": 28.751095, "activity_30": 28.61543}, "trend_signal": 1, "fair_value": 26.222572, "relative_strength": 7.901933, "rate_of_change": 0.09252405625462971, "market_dynamics": -1.218461, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.855, "high": 28.855, "low": 28.592501, "close": 28.592501, "volume": 0}, "trend_line": 28.41325, "activity_lines": {"activity_5": 28.419833, "activity_10": 28.680863, "activity_20": 28.7375, "activity_30": 28.628027}, "trend_signal": 1, "fair_value": 26.256428, "relative_strength": 7.106383, "rate_of_change": 0.05634348396412255, "market_dynamics": -1.222628, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5275, "high": 28.5275, "low": 28.09, "close": 28.1875, "volume": 0}, "trend_line": 28.432083, "activity_lines": {"activity_5": 28.322167, "activity_10": 28.569091, "activity_20": 28.684964, "activity_30": 28.613462}, "trend_signal": 0, "fair_value": 26.283627, "relative_strength": 5.115678, "rate_of_change": 0.06628245624839542, "market_dynamics": -1.249344, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.297501, "high": 28.530001, "low": 28.102501, "close": 28.530001, "volume": 1000}, "trend_line": 28.44375, "activity_lines": {"activity_5": 28.380667, "activity_10": 28.5375, "activity_20": 28.667297, "activity_30": 28.619779}, "trend_signal": 0, "fair_value": 26.314826, "relative_strength": 2.923509, "rate_of_change": 0.04103462978777446, "market_dynamics": -1.111273, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.182501, "high": 28.4175, "low": 28.0275, "close": 28.0275, "volume": 0}, "trend_line": 28.456666, "activity_lines": {"activity_5": 28.2825, "activity_10": 28.407864, "activity_20": 28.602, "activity_30": 28.592925}, "trend_signal": 0, "fair_value": 26.338288, "relative_strength": 1.224455, "rate_of_change": 0.04540892111622778, "market_dynamics": -1.107348, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.747499, "high": 27.76, "low": 27.4475, "close": 27.76, "volume": 40}, "trend_line": 28.441, "activity_lines": {"activity_5": 28.097834, "activity_10": 28.251909, "activity_20": 28.513821, "activity_30": 28.547978}, "trend_signal": 0, "fair_value": 26.3575, "relative_strength": 1.023881, "rate_of_change": -0.05505212732932071, "market_dynamics": -1.133883, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.445, "high": 27.4575, "low": 27.145, "close": 27.4575, "volume": 1658}, "trend_line": 28.435166, "activity_lines": {"activity_5": 27.843833, "activity_10": 28.0685, "activity_20": 28.400821, "activity_30": 28.484527}, "trend_signal": 0, "fair_value": 26.372167, "relative_strength": 1.192525, "rate_of_change": -0.020512640202524936, "market_dynamics": -1.08342, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.295, "high": 27.9, "low": 27.295, "close": 27.379999, "volume": 200}, "trend_line": 28.459166, "activity_lines": {"activity_5": 27.639666, "activity_10": 27.912773, "activity_20": 28.288071, "activity_30": 28.416451}, "trend_signal": 0, "fair_value": 26.385427, "relative_strength": -0.658728, "rate_of_change": 0.0844025317102102, "market_dynamics": -1.203476, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.32, "high": 27.397499, "low": 26.627501, "close": 26.627501, "volume": 800}, "trend_line": 28.449666, "activity_lines": {"activity_5": 27.2385, "activity_10": 27.646364, "activity_20": 28.109798, "activity_30": 28.298279}, "trend_signal": 0, "fair_value": 26.388571, "relative_strength": -0.975248, "rate_of_change": -0.033381160923686856, "market_dynamics": -1.159646, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.6675, "high": 26.9025, "low": 26.645, "close": 26.610001, "volume": 451}, "trend_line": 28.39825, "activity_lines": {"activity_5": 26.958334, "activity_10": 27.414318, "activity_20": 27.939786, "activity_30": 28.179591}, "trend_signal": 0, "fair_value": 26.39141, "relative_strength": 0.317794, "rate_of_change": -0.18072619903516507, "market_dynamics": -1.170546, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.674999, "high": 27.709999, "low": 26.674999, "close": 27.735001, "volume": 496}, "trend_line": 28.387083, "activity_lines": {"activity_5": 27.147667, "activity_10": 27.413319, "activity_20": 27.885869, "activity_30": 28.136801}, "trend_signal": 0, "fair_value": 26.408418, "relative_strength": 2.535044, "rate_of_change": -0.039322845597881455, "market_dynamics": -1.176143, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.5525, "high": 27.9925, "low": 27.5375, "close": 27.785, "volume": 0}, "trend_line": 28.36275, "activity_lines": {"activity_5": 27.355334, "activity_10": 27.430455, "activity_20": 27.843441, "activity_30": 28.097957}, "trend_signal": 0, "fair_value": 26.425625, "relative_strength": 3.355734, "rate_of_change": -0.08571856432026552, "market_dynamics": -1.083181, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.98, "high": 28.690001, "low": 27.98, "close": 28.690001, "volume": 24000}, "trend_line": 28.36375, "activity_lines": {"activity_5": 27.842834, "activity_10": 27.626819, "activity_20": 27.889524, "activity_30": 28.11907}, "trend_signal": 0, "fair_value": 26.45358, "relative_strength": 4.490223, "rate_of_change": 0.0035257512053705024, "market_dynamics": -0.680743, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.7875, "high": 29.0, "low": 28.690001, "close": 29.0, "volume": 538}, "trend_line": 28.377833, "activity_lines": {"activity_5": 28.346334, "activity_10": 27.87041, "activity_20": 27.967429, "activity_30": 28.160118}, "trend_signal": 0, "fair_value": 26.484634, "relative_strength": 5.619128, "rate_of_change": 0.04965140364020766, "market_dynamics": -0.226589, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.92, "high": 29.35, "low": 28.870001, "close": 29.35, "volume": 0}, "trend_line": 28.40375, "activity_lines": {"activity_5": 28.808334, "activity_10": 28.169091, "activity_20": 28.074679, "activity_30": 28.222839}, "trend_signal": 0, "fair_value": 26.519157, "relative_strength": 6.059787, "rate_of_change": 0.09132832658504879, "market_dynamics": 0.231936, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.3475, "high": 30.004999, "low": 29.3475, "close": 30.0, "volume": 400}, "trend_line": 28.4505, "activity_lines": {"activity_5": 29.304333, "activity_10": 28.561909, "activity_20": 28.243381, "activity_30": 28.325823}, "trend_signal": 0, "fair_value": 26.560595, "relative_strength": 7.755617, "rate_of_change": 0.1645909430973127, "market_dynamics": 0.699174, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.1175, "high": 30.275, "low": 30.059999, "close": 30.285, "volume": 407}, "trend_line": 28.491333, "activity_lines": {"activity_5": 29.744333, "activity_10": 28.965818, "activity_20": 28.435774, "activity_30": 28.444178}, "trend_signal": 0, "fair_value": 26.604412, "relative_strength": 8.130801, "rate_of_change": 0.1435229609321426, "market_dynamics": 0.84758, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.057501, "high": 30.155001, "low": 30.02, "close": 30.022499, "volume": 1022}, "trend_line": 28.536417, "activity_lines": {"activity_5": 29.930166, "activity_10": 29.270591, "activity_20": 28.600643, "activity_30": 28.542962}, "trend_signal": 1, "fair_value": 26.644157, "relative_strength": 5.210206, "rate_of_change": 0.1582375945695459, "market_dynamics": 0.918187, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.172501, "high": 30.172501, "low": 30.1, "close": 30.1525, "volume": 200}, "trend_line": 28.584417, "activity_lines": {"activity_5": 30.0705, "activity_10": 29.550955, "activity_20": 28.772155, "activity_30": 28.647226}, "trend_signal": 1, "fair_value": 26.684483, "relative_strength": 4.890831, "rate_of_change": 0.1682061206212338, "market_dynamics": 0.947868, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.0075, "high": 30.0075, "low": 29.7075, "close": 29.7075, "volume": 600}, "trend_line": 28.625, "activity_lines": {"activity_5": 29.985666, "activity_10": 29.686318, "activity_20": 28.894333, "activity_30": 28.719683}, "trend_signal": 1, "fair_value": 26.718835, "relative_strength": 3.699488, "rate_of_change": 0.1419759584391789, "market_dynamics": 0.880506, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.712, "high": 29.775, "low": 29.66, "close": 29.7575, "volume": 20991}, "trend_line": 28.645333, "activity_lines": {"activity_5": 29.893667, "activity_10": 29.774454, "activity_20": 29.013464, "activity_30": 28.792747}, "trend_signal": 1, "fair_value": 26.752977, "relative_strength": 4.523258, "rate_of_change": 0.07103231441048323, "market_dynamics": 0.881595, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.6675, "high": 29.6675, "low": 29.24, "close": 29.5725, "volume": 800}, "trend_line": 28.688667, "activity_lines": {"activity_5": 29.756167, "activity_10": 29.792182, "activity_20": 29.107714, "activity_30": 28.852565}, "trend_signal": 1, "fair_value": 26.784305, "relative_strength": 5.88048, "rate_of_change": 0.15127769678920466, "market_dynamics": 0.797233, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.75, "high": 30.6525, "low": 29.66, "close": 30.6525, "volume": 3894}, "trend_line": 28.738, "activity_lines": {"activity_5": 30.026167, "activity_10": 29.973773, "activity_20": 29.300155, "activity_30": 28.979263}, "trend_signal": 1, "fair_value": 26.826813, "relative_strength": 6.993654, "rate_of_change": 0.1719598892482552, "market_dynamics": 0.852033, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.6175, "high": 30.815001, "low": 30.512501, "close": 30.5875, "volume": 2569}, "trend_line": 28.818833, "activity_lines": {"activity_5": 30.2325, "activity_10": 30.107864, "activity_20": 29.474667, "activity_30": 29.098586}, "trend_signal": 1, "fair_value": 26.86769, "relative_strength": 6.790478, "rate_of_change": 0.28127566288538497, "market_dynamics": 0.957271, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.58, "high": 30.959999, "low": 30.559999, "close": 30.9125, "volume": 533424}, "trend_line": 28.874083, "activity_lines": {"activity_5": 30.518167, "activity_10": 30.272182, "activity_20": 29.670333, "activity_30": 29.233661}, "trend_signal": 1, "fair_value": 26.911183, "relative_strength": 8.216818, "rate_of_change": 0.19171491087094802, "market_dynamics": 1.097526, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.08, "high": 31.285, "low": 30.715, "close": 31.285, "volume": 5762}, "trend_line": 28.941083, "activity_lines": {"activity_5": 30.847667, "activity_10": 30.475818, "activity_20": 29.887738, "activity_30": 29.389204}, "trend_signal": 1, "fair_value": 26.957713, "relative_strength": 7.252146, "rate_of_change": 0.23204200112606232, "market_dynamics": 1.359772, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.165001, "high": 31.9025, "low": 31.165001, "close": 31.9025, "volume": 3071}, "trend_line": 29.012667, "activity_lines": {"activity_5": 31.281167, "activity_10": 30.768364, "activity_20": 30.147167, "activity_30": 29.580264}, "trend_signal": 1, "fair_value": 27.009763, "relative_strength": 9.0954, "rate_of_change": 0.24734388827122133, "market_dynamics": 1.51976, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.780001, "high": 31.959999, "low": 31.780001, "close": 31.959999, "volume": 320}, "trend_line": 29.117417, "activity_lines": {"activity_5": 31.5785, "activity_10": 31.041954, "activity_20": 30.390905, "activity_30": 29.770414}, "trend_signal": 1, "fair_value": 27.061328, "relative_strength": 9.293917, "rate_of_change": 0.36104919275432085, "market_dynamics": 1.666804, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.009998, "high": 32.43, "low": 31.91, "close": 32.369999, "volume": 2954}, "trend_line": 29.24, "activity_lines": {"activity_5": 31.925333, "activity_10": 31.354863, "activity_20": 30.651881, "activity_30": 29.980258}, "trend_signal": 1, "fair_value": 27.116057, "relative_strength": 10.656624, "rate_of_change": 0.4209954475014002, "market_dynamics": 1.66913, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.1525, "high": 32.68, "low": 32.1525, "close": 32.5075, "volume": 1060}, "trend_line": 29.388, "activity_lines": {"activity_5": 32.199166, "activity_10": 31.652454, "activity_20": 30.898607, "activity_30": 30.191064}, "trend_signal": 1, "fair_value": 27.171071, "relative_strength": 9.836531, "rate_of_change": 0.506155950752405, "market_dynamics": 1.645852, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.4375, "high": 32.849998, "low": 32.4375, "close": 32.7775, "volume": 854}, "trend_line": 29.5395, "activity_lines": {"activity_5": 32.456666, "activity_10": 31.948227, "activity_20": 31.142964, "activity_30": 30.409742}, "trend_signal": 1, "fair_value": 27.227702, "relative_strength": 7.637534, "rate_of_change": 0.515516537362184, "market_dynamics": 1.574198, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.830002, "high": 33.080002, "low": 32.830002, "close": 33.080002, "volume": 11368}, "trend_line": 29.689083, "activity_lines": {"activity_5": 32.7155, "activity_10": 32.244091, "activity_20": 31.392119, "activity_30": 30.638161}, "trend_signal": 1, "fair_value": 27.286225, "relative_strength": 8.079667, "rate_of_change": 0.5063829787234035, "market_dynamics": 1.545151, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.814999, "high": 32.9575, "low": 32.575001, "close": 32.575001, "volume": 0}, "trend_line": 29.835333, "activity_lines": {"activity_5": 32.727501, "activity_10": 32.384364, "activity_20": 31.567964, "activity_30": 30.82435}, "trend_signal": 1, "fair_value": 27.338589, "relative_strength": 6.724455, "rate_of_change": 0.4926053121950531, "market_dynamics": 1.470122, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.720001, "high": 32.789799, "low": 32.299999, "close": 32.345001, "volume": 17258}, "trend_line": 29.9625, "activity_lines": {"activity_5": 32.621834, "activity_10": 32.447864, "activity_20": 31.703405, "activity_30": 30.986264}, "trend_signal": 1, "fair_value": 27.387671, "relative_strength": 4.631712, "rate_of_change": 0.4262295312742111, "market_dynamics": 1.411973, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.615002, "high": 32.615002, "low": 31.870001, "close": 32.087502, "volume": 6900}, "trend_line": 30.097834, "activity_lines": {"activity_5": 32.432001, "activity_10": 32.432592, "activity_20": 31.798393, "activity_30": 31.12336}, "trend_signal": 1, "fair_value": 27.433301, "relative_strength": 4.878585, "rate_of_change": 0.45167793074676776, "market_dynamics": 1.19442, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.278599, "high": 33.099998, "low": 32.278599, "close": 32.947498, "volume": 42576}, "trend_line": 30.27075, "activity_lines": {"activity_5": 32.556834, "activity_10": 32.552319, "activity_20": 31.96225, "activity_30": 31.30721}, "trend_signal": 1, "fair_value": 27.486322, "relative_strength": 4.247065, "rate_of_change": 0.574513102836572, "market_dynamics": 1.025473, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.834999, "high": 32.93, "low": 32.310001, "close": 32.525002, "volume": 707960}, "trend_line": 30.439667, "activity_lines": {"activity_5": 32.529501, "activity_10": 32.565001, "activity_20": 32.071834, "activity_30": 31.452645}, "trend_signal": 1, "fair_value": 27.534309, "relative_strength": 1.842275, "rate_of_change": 0.5580205313710445, "market_dynamics": 0.779661, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.919998, "close": 33.727501, "volume": 1901}, "trend_line": 30.65125, "activity_lines": {"activity_5": 32.940001, "activity_10": 32.785001, "activity_20": 32.285274, "activity_30": 31.664764}, "trend_signal": 1, "fair_value": 27.592736, "relative_strength": 2.690865, "rate_of_change": 0.6950897327490506, "market_dynamics": 0.627981, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.735001, "high": 33.950001, "low": 33.665001, "close": 33.764999, "volume": 5102}, "trend_line": 30.889167, "activity_lines": {"activity_5": 33.286167, "activity_10": 32.979682, "activity_20": 32.484643, "activity_30": 31.865651}, "trend_signal": 1, "fair_value": 27.650421, "relative_strength": 2.835992, "rate_of_change": 0.7762065168630953, "market_dynamics": 0.620676, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 33.503601, "close": 33.7075, "volume": 4433}, "trend_line": 31.12575, "activity_lines": {"activity_5": 33.5185, "activity_10": 33.138546, "activity_20": 32.661334, "activity_30": 32.047479}, "trend_signal": 1, "fair_value": 27.706505, "relative_strength": 3.778174, "rate_of_change": 0.7659092911116688, "market_dynamics": 0.46652, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.720001, "high": 33.720001, "low": 33.384998, "close": 33.322498, "volume": 12210}, "trend_line": 31.312, "activity_lines": {"activity_5": 33.514499, "activity_10": 33.205591, "activity_20": 32.78231, "activity_30": 32.189204}, "trend_signal": 1, "fair_value": 27.758027, "relative_strength": 2.988002, "rate_of_change": 0.5983791555223605, "market_dynamics": 0.312665, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.575001, "high": 33.865002, "low": 33.153999, "close": 33.73, "volume": 19819}, "trend_line": 31.510167, "activity_lines": {"activity_5": 33.621333, "activity_10": 33.336818, "activity_20": 32.925119, "activity_30": 32.345204}, "trend_signal": 1, "fair_value": 27.812318, "relative_strength": 4.460557, "rate_of_change": 0.6328787685232434, "market_dynamics": 0.124141, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.314999, "high": 33.625, "low": 32.48, "close": 32.41, "volume": 7302}, "trend_line": 31.634167, "activity_lines": {"activity_5": 33.207833, "activity_10": 33.216227, "activity_20": 32.922417, "activity_30": 32.403258}, "trend_signal": 1, "fair_value": 27.853739, "relative_strength": 1.504163, "rate_of_change": 0.3935237791662683, "market_dynamics": -0.256542, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.5625, "high": 33.002499, "low": 32.5625, "close": 32.7425, "volume": 1575}, "trend_line": 31.758917, "activity_lines": {"activity_5": 32.993, "activity_10": 33.159091, "activity_20": 32.943012, "activity_30": 32.474764}, "trend_signal": 1, "fair_value": 27.897388, "relative_strength": 1.322829, "rate_of_change": 0.3943520940507104, "market_dynamics": -0.563425, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.044998, "high": 33.200699, "low": 32.685001, "close": 32.662498, "volume": 14871}, "trend_line": 31.869333, "activity_lines": {"activity_5": 32.819666, "activity_10": 33.080181, "activity_20": 32.945726, "activity_30": 32.533059}, "trend_signal": 1, "fair_value": 27.939557, "relative_strength": 1.922832, "rate_of_change": 0.3476692860779879, "market_dynamics": -0.74471, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.092201, "high": 33.415001, "low": 32.630001, "close": 33.2225, "volume": 36096}, "trend_line": 31.97675, "activity_lines": {"activity_5": 32.902666, "activity_10": 33.092636, "activity_20": 32.99344, "activity_30": 32.62036}, "trend_signal": 1, "fair_value": 27.985899, "relative_strength": 3.082113, "rate_of_change": 0.3370544341169553, "market_dynamics": -0.905517, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.540001, "high": 33.540001, "low": 32.970001, "close": 33.75, "volume": 9960}, "trend_line": 32.09225, "activity_lines": {"activity_5": 33.168166, "activity_10": 33.196, "activity_20": 33.082167, "activity_30": 32.734763}, "trend_signal": 1, "fair_value": 28.036022, "relative_strength": 4.018416, "rate_of_change": 0.36119993432728725, "market_dynamics": -0.746923, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.380001, "high": 33.404999, "low": 32.555599, "close": 32.509998, "volume": 25115}, "trend_line": 32.175167, "activity_lines": {"activity_5": 33.018999, "activity_10": 33.051636, "activity_20": 33.044, "activity_30": 32.761715}, "trend_signal": 1, "fair_value": 28.07459, "relative_strength": 1.308481, "rate_of_change": 0.25837079045564554, "market_dynamics": -0.802615, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.974998, "high": 33.055, "low": 32.2901, "close": 32.724998, "volume": 4455}, "trend_line": 32.260917, "activity_lines": {"activity_5": 32.934832, "activity_10": 32.968499, "activity_20": 33.02369, "activity_30": 32.797188}, "trend_signal": 1, "fair_value": 28.114337, "relative_strength": 0.338038, "rate_of_change": 0.2665098832276374, "market_dynamics": -0.806408, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.48, "high": 32.919998, "low": 31.684999, "close": 31.2125, "volume": 23865}, "trend_line": 32.311083, "activity_lines": {"activity_5": 32.347666, "activity_10": 32.629272, "activity_20": 32.857642, "activity_30": 32.729548}, "trend_signal": 1, "fair_value": 28.140593, "relative_strength": -3.004018, "rate_of_change": 0.1555008495263925, "market_dynamics": -0.935808, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.737499, "high": 31.485001, "low": 30.639999, "close": 31.465, "volume": 120871}, "trend_line": 32.368, "activity_lines": {"activity_5": 31.941333, "activity_10": 32.381317, "activity_20": 32.721809, "activity_30": 32.674962}, "trend_signal": 0, "fair_value": 28.168529, "relative_strength": -2.158893, "rate_of_change": 0.17615317939048514, "market_dynamics": -1.108701, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.514999, "high": 32.397499, "low": 31.475, "close": 32.397499, "volume": 839}, "trend_line": 32.462167, "activity_lines": {"activity_5": 31.962999, "activity_10": 32.336681, "activity_20": 32.681035, "activity_30": 32.676865}, "trend_signal": 0, "fair_value": 28.203771, "relative_strength": -1.012227, "rate_of_change": 0.29092622343054486, "market_dynamics": -1.132314, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.41, "high": 32.93, "low": 32.41, "close": 32.907501, "volume": 24754}, "trend_line": 32.537333, "activity_lines": {"activity_5": 32.244833, "activity_10": 32.409, "activity_20": 32.692083, "activity_30": 32.705596}, "trend_signal": 0, "fair_value": 28.242645, "relative_strength": 0.296904, "rate_of_change": 0.23154954504422284, "market_dynamics": -1.093159, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.942501, "high": 33.431099, "low": 32.942501, "close": 33.3475, "volume": 14750}, "trend_line": 32.629333, "activity_lines": {"activity_5": 32.646833, "activity_10": 32.552272, "activity_20": 32.743452, "activity_30": 32.757865}, "trend_signal": 0, "fair_value": 28.284488, "relative_strength": 0.97163, "rate_of_change": 0.28275212353761714, "market_dynamics": -0.893199, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.306099, "high": 33.445, "low": 32.025002, "close": 32.025002, "volume": 14682}, "trend_line": 32.666417, "activity_lines": {"activity_5": 32.566501, "activity_10": 32.444091, "activity_20": 32.664095, "activity_30": 32.718876}, "trend_signal": 0, "fair_value": 28.314898, "relative_strength": -0.790567, "rate_of_change": 0.11365233852619701, "market_dynamics": -0.913174, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.325001, "high": 32.790001, "low": 32.143002, "close": 32.790001, "volume": 5083}, "trend_line": 32.716583, "activity_lines": {"activity_5": 32.687001, "activity_10": 32.486591, "activity_20": 32.657893, "activity_30": 32.726849}, "trend_signal": 0, "fair_value": 28.350988, "relative_strength": 0.325656, "rate_of_change": 0.15357056147295636, "market_dynamics": -0.783483, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.650002, "high": 33.282501, "low": 32.650002, "close": 32.8125, "volume": 414}, "trend_line": 32.746917, "activity_lines": {"activity_5": 32.726667, "activity_10": 32.541046, "activity_20": 32.654583, "activity_30": 32.733038}, "trend_signal": 0, "fair_value": 28.38668, "relative_strength": 0.753802, "rate_of_change": 0.09271750659292083, "market_dynamics": -0.682608, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.91, "high": 34.0737, "low": 32.91, "close": 34.0825, "volume": 13056}, "trend_line": 32.817667, "activity_lines": {"activity_5": 33.162, "activity_10": 32.843455, "activity_20": 32.770857, "activity_30": 32.819204}, "trend_signal": 0, "fair_value": 28.431885, "relative_strength": 3.286902, "rate_of_change": 0.21605087281955965, "market_dynamics": -0.463001, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.645, "high": 33.645, "low": 33.02, "close": 33.25, "volume": 16300}, "trend_line": 32.847, "activity_lines": {"activity_5": 33.2415, "activity_10": 32.965909, "activity_20": 32.806155, "activity_30": 32.847097}, "trend_signal": 0, "fair_value": 28.469823, "relative_strength": 1.08077, "rate_of_change": 0.08938173453951241, "market_dynamics": -0.155926, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.285, "high": 33.422199, "low": 33.1814, "close": 33.522499, "volume": 589795}, "trend_line": 32.880833, "activity_lines": {"activity_5": 33.418333, "activity_10": 33.128364, "activity_20": 32.869857, "activity_30": 32.890677}, "trend_signal": 0, "fair_value": 28.509297, "relative_strength": 2.014777, "rate_of_change": 0.10300179620665915, "market_dynamics": 0.184998, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.528702, "high": 33.528702, "low": 33.082298, "close": 33.52, "volume": 215759}, "trend_line": 32.905583, "activity_lines": {"activity_5": 33.4945, "activity_10": 33.248364, "activity_20": 32.934202, "activity_30": 32.931914}, "trend_signal": 1, "fair_value": 28.548139, "relative_strength": 0.530013, "rate_of_change": 0.07527181565016125, "market_dynamics": 0.424855, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.2225, "high": 33.299999, "low": 33.07, "close": 33.075001, "volume": 2910}, "trend_line": 32.905417, "activity_lines": {"activity_5": 33.373667, "activity_10": 33.250091, "activity_20": 32.955226, "activity_30": 32.942844}, "trend_signal": 1, "fair_value": 28.582961, "relative_strength": 0.338012, "rate_of_change": -0.0005044736633297471, "market_dynamics": 0.357057, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.2775, "high": 33.2775, "low": 32.245602, "close": 32.709999, "volume": 31115}, "trend_line": 32.909917, "activity_lines": {"activity_5": 33.113666, "activity_10": 33.173136, "activity_20": 32.944607, "activity_30": 32.930236}, "trend_signal": 1, "fair_value": 28.614466, "relative_strength": -0.026037, "rate_of_change": 0.013675559862985994, "market_dynamics": 0.310918, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.564999, "high": 33.07, "low": 32.259998, "close": 32.23, "volume": 76961}, "trend_line": 32.906083, "activity_lines": {"activity_5": 32.785167, "activity_10": 33.0125, "activity_20": 32.886845, "activity_30": 32.886371}, "trend_signal": 0, "fair_value": 28.641856, "relative_strength": -0.318564, "rate_of_change": -0.011649983802747581, "market_dynamics": 0.130705, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.645, "high": 32.645, "low": 32.069901, "close": 32.182499, "volume": 17886}, "trend_line": 32.90925, "activity_lines": {"activity_5": 32.508833, "activity_10": 32.863545, "activity_20": 32.827, "activity_30": 32.839688}, "trend_signal": 0, "fair_value": 28.668477, "relative_strength": -0.437134, "rate_of_change": 0.009624360334828365, "market_dynamics": -0.084807, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.125, "high": 32.240002, "low": 31.605, "close": 32.209999, "volume": 17939}, "trend_line": 32.884666, "activity_lines": {"activity_5": 32.330999, "activity_10": 32.716727, "activity_20": 32.772059, "activity_30": 32.794575}, "trend_signal": 0, "fair_value": 28.694907, "relative_strength": -2.75815, "rate_of_change": -0.07470240130053792, "market_dynamics": -0.306915, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.372799, "high": 32.372799, "low": 31.8445, "close": 32.287498, "volume": 4061}, "trend_line": 32.87675, "activity_lines": {"activity_5": 32.266332, "activity_10": 32.594545, "activity_20": 32.729321, "activity_30": 32.756048}, "trend_signal": 0, "fair_value": 28.721518, "relative_strength": -2.81964, "rate_of_change": -0.02407200973244365, "market_dynamics": -0.554296, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.156898, "high": 33.32, "low": 32.156898, "close": 33.275002, "volume": 4658}, "trend_line": 32.861666, "activity_lines": {"activity_5": 32.583333, "activity_10": 32.661454, "activity_20": 32.787595, "activity_30": 32.781742}, "trend_signal": 0, "fair_value": 28.755, "relative_strength": -0.120323, "rate_of_change": -0.04588044742865901, "market_dynamics": -0.619894, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.334999, "high": 33.334999, "low": 33.185001, "close": 33.185001, "volume": 5802}, "trend_line": 32.842333, "activity_lines": {"activity_5": 32.832667, "activity_10": 32.726682, "activity_20": 32.833655, "activity_30": 32.802602}, "trend_signal": 0, "fair_value": 28.787336, "relative_strength": -0.291237, "rate_of_change": -0.05883146642655321, "market_dynamics": -0.487476, "expectation": {"probability": 60.9247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.084999, "high": 33.084999, "low": 32.509998, "close": 32.509998, "volume": 20885}, "trend_line": 32.802416, "activity_lines": {"activity_5": 32.793333, "activity_10": 32.670363, "activity_20": 32.813238, "activity_30": 32.781161}, "trend_signal": 0, "fair_value": 28.814311, "relative_strength": 0.228644, "rate_of_change": -0.12154130463266005, "market_dynamics": -0.522037, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.458, "high": 32.669998, "low": 32.375, "close": 32.689999, "volume": 17113}, "trend_line": 32.781333, "activity_lines": {"activity_5": 32.792166, "activity_10": 32.665181, "activity_20": 32.803785, "activity_30": 32.773908}, "trend_signal": 0, "fair_value": 28.842194, "relative_strength": -0.076361, "rate_of_change": -0.06427270479102638, "market_dynamics": -0.449332, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.517502, "high": 32.852501, "low": 32.517502, "close": 32.595001, "volume": 796}, "trend_line": 32.7435, "activity_lines": {"activity_5": 32.727333, "activity_10": 32.657818, "activity_20": 32.779452, "activity_30": 32.761887}, "trend_signal": 0, "fair_value": 28.869, "relative_strength": -1.312981, "rate_of_change": -0.11541019396617921, "market_dynamics": -0.632351, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.084999, "high": 33.452599, "low": 33.084999, "close": 33.137501, "volume": 3723}, "trend_line": 32.76775, "activity_lines": {"activity_5": 32.822834, "activity_10": 32.757818, "activity_20": 32.805845, "activity_30": 32.787306}, "trend_signal": 0, "fair_value": 28.899273, "relative_strength": -0.023391, "rate_of_change": 0.07406050055736896, "market_dynamics": -0.740653, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.819302, "high": 34.224998, "low": 32.810001, "close": 34.189999, "volume": 21230}, "trend_line": 32.816, "activity_lines": {"activity_5": 33.278333, "activity_10": 33.041409, "activity_20": 32.931381, "activity_30": 32.879064}, "trend_signal": 1, "fair_value": 28.936532, "relative_strength": 0.011563, "rate_of_change": 0.14724843786956082, "market_dynamics": -0.305933, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.169998, "high": 34.619202, "low": 34.169201, "close": 34.605, "volume": 9951}, "trend_line": 32.88075, "activity_lines": {"activity_5": 33.805167, "activity_10": 33.364818, "activity_20": 33.092428, "activity_30": 32.994484}, "trend_signal": 1, "fair_value": 28.976171, "relative_strength": 1.232039, "rate_of_change": 0.1973122866894092, "market_dynamics": 0.183831, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.124699, "high": 35.093102, "low": 34.124699, "close": 35.040001, "volume": 301900}, "trend_line": 32.941333, "activity_lines": {"activity_5": 34.337334, "activity_10": 33.723273, "activity_20": 33.282619, "activity_30": 33.13379}, "trend_signal": 1, "fair_value": 29.018281, "relative_strength": 0.465564, "rate_of_change": 0.1842506633820736, "market_dynamics": 0.893534, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.470001, "high": 35.546398, "low": 34.401001, "close": 35.310001, "volume": 222252}, "trend_line": 32.993333, "activity_lines": {"activity_5": 34.802834, "activity_10": 34.079364, "activity_20": 33.48781, "activity_30": 33.286608}, "trend_signal": 1, "fair_value": 29.061672, "relative_strength": 0.942816, "rate_of_change": 0.15785639275738964, "market_dynamics": 1.392533, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.494999, "high": 36.578098, "low": 35.494999, "close": 36.435001, "volume": 23828}, "trend_line": 33.124167, "activity_lines": {"activity_5": 35.462334, "activity_10": 34.585046, "activity_20": 33.78825, "activity_30": 33.508651}, "trend_signal": 1, "fair_value": 29.112175, "relative_strength": 3.719922, "rate_of_change": 0.396546781133025, "market_dynamics": 1.576214, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.564999, "high": 36.754002, "low": 36.2575, "close": 36.3825, "volume": 14963}, "trend_line": 33.246083, "activity_lines": {"activity_5": 35.884501, "activity_10": 35.023728, "activity_20": 34.072488, "activity_30": 33.718866}, "trend_signal": 1, "fair_value": 29.161633, "relative_strength": 4.41397, "rate_of_change": 0.3680575574926874, "market_dynamics": 1.634097, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.375599, "high": 36.619499, "low": 36.090401, "close": 36.264999, "volume": 134964}, "trend_line": 33.4145, "activity_lines": {"activity_5": 36.121333, "activity_10": 35.382909, "activity_20": 34.330619, "activity_30": 33.913634}, "trend_signal": 1, "fair_value": 29.209628, "relative_strength": 2.32246, "rate_of_change": 0.5065769702854861, "market_dynamics": 1.580375, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.421001, "high": 36.799999, "low": 35.715, "close": 36.465, "volume": 87463}, "trend_line": 33.581167, "activity_lines": {"activity_5": 36.314167, "activity_10": 35.710182, "activity_20": 34.594738, "activity_30": 34.110441}, "trend_signal": 1, "fair_value": 29.258322, "relative_strength": 4.437788, "rate_of_change": 0.4987864549821302, "market_dynamics": 1.487343, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.986, "high": 36.174999, "low": 35.5205, "close": 36.077499, "volume": 100692}, "trend_line": 33.703833, "activity_lines": {"activity_5": 36.282833, "activity_10": 35.898364, "activity_20": 34.807929, "activity_30": 34.271495}, "trend_signal": 1, "fair_value": 29.303783, "relative_strength": 3.911362, "rate_of_change": 0.3652821237570522, "market_dynamics": 1.347203, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.215, "high": 36.747002, "low": 36.18, "close": 36.307499, "volume": 40880}, "trend_line": 33.817167, "activity_lines": {"activity_5": 36.276999, "activity_10": 36.065045, "activity_20": 35.028726, "activity_30": 34.439473}, "trend_signal": 1, "fair_value": 29.350165, "relative_strength": 4.365484, "rate_of_change": 0.3362644242866819, "market_dynamics": 1.205973, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.415001, "high": 36.437599, "low": 35.8647, "close": 35.737499, "volume": 41522}, "trend_line": 33.896833, "activity_lines": {"activity_5": 36.089666, "activity_10": 36.070454, "activity_20": 35.178107, "activity_30": 34.563365}, "trend_signal": 1, "fair_value": 29.392187, "relative_strength": 2.599351, "rate_of_change": 0.23557857463341955, "market_dynamics": 0.975523, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.115002, "high": 35.599998, "low": 34.0896, "close": 32.959999, "volume": 38870}, "trend_line": 33.928, "activity_lines": {"activity_5": 35.019499, "activity_10": 35.542727, "activity_20": 35.046262, "activity_30": 34.502924}, "trend_signal": 1, "fair_value": 29.415506, "relative_strength": 1.732152, "rate_of_change": 0.09194664292087816, "market_dynamics": 0.486858, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.775, "high": 32.980202, "low": 30.775, "close": 32.522499, "volume": 42829}, "trend_line": 33.919083, "activity_lines": {"activity_5": 34.023832, "activity_10": 34.965363, "activity_20": 34.869047, "activity_30": 34.412247}, "trend_signal": 1, "fair_value": 29.435682, "relative_strength": 1.507689, "rate_of_change": -0.026282126856863753, "market_dynamics": 0.007312, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.34, "high": 34.355, "low": 33.105, "close": 33.682499, "volume": 71360}, "trend_line": 33.948083, "activity_lines": {"activity_5": 33.677666, "activity_10": 34.644681, "activity_20": 34.800821, "activity_30": 34.396984}, "trend_signal": 0, "fair_value": 29.463081, "relative_strength": 1.168154, "rate_of_change": 0.08549759437776182, "market_dynamics": -0.406344, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.639999, "high": 35.009998, "low": 33.4743, "close": 34.982498, "volume": 24166}, "trend_line": 33.978083, "activity_lines": {"activity_5": 33.924499, "activity_10": 34.589953, "activity_20": 34.849761, "activity_30": 34.46372}, "trend_signal": 0, "fair_value": 29.498461, "relative_strength": 3.275815, "rate_of_change": 0.08837023286410942, "market_dynamics": -0.726547, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.279999, "high": 35.7075, "low": 35.029999, "close": 35.927502, "volume": 33865}, "trend_line": 34.067333, "activity_lines": {"activity_5": 34.574666, "activity_10": 34.733454, "activity_20": 34.980571, "activity_30": 34.589489}, "trend_signal": 1, "fair_value": 29.572644, "relative_strength": 3.722446, "rate_of_change": 0.26266932127983744, "market_dynamics": -0.680103, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.814999, "high": 36.251598, "low": 35.790001, "close": 36.25, "volume": 42934}, "trend_line": 34.15825, "activity_lines": {"activity_5": 35.319667, "activity_10": 34.943863, "activity_20": 35.129035, "activity_30": 34.730306}, "trend_signal": 1, "fair_value": 29.646554, "relative_strength": 5.042941, "rate_of_change": 0.2668744277692785, "market_dynamics": -0.521642, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.77, "high": 37.18, "low": 36.709999, "close": 37.18, "volume": 203767}, "trend_line": 34.28025, "activity_lines": {"activity_5": 36.155333, "activity_10": 35.323636, "activity_20": 35.348262, "activity_30": 34.925258}, "trend_signal": 1, "fair_value": 29.727804, "relative_strength": 5.990562, "rate_of_change": 0.3571611543331403, "market_dynamics": -0.227916, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.080002, "high": 37.529999, "low": 36.715, "close": 36.732498, "volume": 22117}, "trend_line": 34.402166, "activity_lines": {"activity_5": 36.531333, "activity_10": 35.609045, "activity_20": 35.503488, "activity_30": 35.083467}, "trend_signal": 1, "fair_value": 29.799776, "relative_strength": 4.233838, "rate_of_change": 0.35564501425747713, "market_dynamics": -0.106355, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.485001, "high": 37.485001, "low": 37.055, "close": 37.055, "volume": 1002}, "trend_line": 34.547, "activity_lines": {"activity_5": 36.8115, "activity_10": 35.941181, "activity_20": 35.669726, "activity_30": 35.254618}, "trend_signal": 1, "fair_value": 29.876042, "relative_strength": 4.398905, "rate_of_change": 0.42100256129220437, "market_dynamics": -0.015046, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.860001, "high": 37.465302, "low": 36.764999, "close": 37.43, "volume": 15349}, "trend_line": 34.720333, "activity_lines": {"activity_5": 37.0785, "activity_10": 36.327909, "activity_20": 35.853023, "activity_30": 35.440618}, "trend_signal": 1, "fair_value": 29.96109, "relative_strength": 4.602081, "rate_of_change": 0.5017309751932136, "market_dynamics": 0.087576, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.400299, "high": 37.685001, "low": 36.66, "close": 36.650002, "volume": 15443}, "trend_line": 34.86925, "activity_lines": {"activity_5": 36.985334, "activity_10": 36.542046, "activity_20": 35.946607, "activity_30": 35.565113}, "trend_signal": 1, "fair_value": 30.047788, "relative_strength": 2.196329, "rate_of_change": 0.4289042965112242, "market_dynamics": -0.01921, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.779999, "high": 37.040001, "low": 36.037498, "close": 36.209999, "volume": 6743}, "trend_line": 35.002583, "activity_lines": {"activity_5": 36.718833, "activity_10": 36.609091, "activity_20": 35.988547, "activity_30": 35.651613}, "trend_signal": 1, "fair_value": 30.128109, "relative_strength": 1.769394, "rate_of_change": 0.3823798905912813, "market_dynamics": -0.007586, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.259998, "high": 36.889999, "low": 36.07, "close": 36.807499, "volume": 48293}, "trend_line": 35.15325, "activity_lines": {"activity_5": 36.716166, "activity_10": 36.717727, "activity_20": 36.081821, "activity_30": 35.768059}, "trend_signal": 1, "fair_value": 30.216186, "relative_strength": 3.074978, "rate_of_change": 0.4304453759883907, "market_dynamics": 0.068376, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.776199, "high": 36.884998, "low": 36.439899, "close": 36.639999, "volume": 19237}, "trend_line": 35.265416, "activity_lines": {"activity_5": 36.652666, "activity_10": 36.739091, "activity_20": 36.152011, "activity_30": 35.863978}, "trend_signal": 1, "fair_value": 30.300176, "relative_strength": 2.276776, "rate_of_change": 0.3190771834752178, "market_dynamics": 0.084814, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.634998, "high": 37.575001, "low": 36.634998, "close": 37.092499, "volume": 69054}, "trend_line": 35.395666, "activity_lines": {"activity_5": 36.767666, "activity_10": 36.81259, "activity_20": 36.264321, "activity_30": 35.981854}, "trend_signal": 1, "fair_value": 30.388429, "relative_strength": 2.142536, "rate_of_change": 0.36934202052230614, "market_dynamics": 0.333009, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.02, "high": 37.305199, "low": 36.898499, "close": 37.055, "volume": 1232}, "trend_line": 35.547166, "activity_lines": {"activity_5": 36.892666, "activity_10": 36.85809, "activity_20": 36.369678, "activity_30": 36.088908}, "trend_signal": 1, "fair_value": 30.471266, "relative_strength": 1.395888, "rate_of_change": 0.42801850373432343, "market_dynamics": 0.513519, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.997501, "high": 37.419998, "low": 36.75, "close": 37.2075, "volume": 1165785}, "trend_line": 35.69775, "activity_lines": {"activity_5": 37.0415, "activity_10": 36.916681, "activity_20": 36.485797, "activity_30": 36.196027}, "trend_signal": 1, "fair_value": 30.550417, "relative_strength": 0.320299, "rate_of_change": 0.4236174551861661, "market_dynamics": 0.706625, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.029999, "high": 37.52, "low": 36.365002, "close": 36.125, "volume": 12053}, "trend_line": 35.815416, "activity_lines": {"activity_5": 36.763, "activity_10": 36.777954, "activity_20": 36.495285, "activity_30": 36.223591}, "trend_signal": 1, "fair_value": 30.621859, "relative_strength": -2.119624, "rate_of_change": 0.3296174128621547, "market_dynamics": 0.540843, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.544601, "high": 37.3396, "low": 36.532101, "close": 37.3825, "volume": 26752}, "trend_line": 35.956916, "activity_lines": {"activity_5": 36.949167, "activity_10": 36.878909, "activity_20": 36.624309, "activity_30": 36.324693}, "trend_signal": 1, "fair_value": 30.699086, "relative_strength": 0.862942, "rate_of_change": 0.39508126891504103, "market_dynamics": 0.309125, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.744999, "high": 38.01115, "low": 37.294998, "close": 37.977501, "volume": 2893}, "trend_line": 36.083166, "activity_lines": {"activity_5": 37.284167, "activity_10": 37.082091, "activity_20": 36.804881, "activity_30": 36.455054}, "trend_signal": 1, "fair_value": 30.7825, "relative_strength": 1.860109, "rate_of_change": 0.3511146506557984, "market_dynamics": 0.238902, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.884201, "high": 38.2425, "low": 37.884201, "close": 38.2425, "volume": 6970}, "trend_line": 36.204416, "activity_lines": {"activity_5": 37.6485, "activity_10": 37.3235, "activity_20": 37.000024, "activity_30": 36.594365}, "trend_signal": 1, "fair_value": 30.873397, "relative_strength": 0.491083, "rate_of_change": 0.33602927193252224, "market_dynamics": 0.106807, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.439999, "high": 37.639, "low": 37.189999, "close": 37.189999, "volume": 12463}, "trend_line": 36.276083, "activity_lines": {"activity_5": 37.582833, "activity_10": 37.344591, "activity_20": 37.069774, "activity_30": 36.657951}, "trend_signal": 1, "fair_value": 30.959535, "relative_strength": -0.879437, "rate_of_change": 0.19795099028802982, "market_dynamics": 0.151954, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.195, "high": 37.1991, "low": 36.77, "close": 36.8825, "volume": 72328}, "trend_line": 36.3285, "activity_lines": {"activity_5": 37.415833, "activity_10": 37.291954, "activity_20": 37.088012, "activity_30": 36.697075}, "trend_signal": 1, "fair_value": 31.041699, "relative_strength": -1.964164, "rate_of_change": 0.1444946523030019, "market_dynamics": -0.008399, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.099998, "high": 37.509998, "low": 37.099998, "close": 37.412498, "volume": 24658}, "trend_line": 36.361083, "activity_lines": {"activity_5": 37.374999, "activity_10": 37.334318, "activity_20": 37.141488, "activity_30": 36.76701}, "trend_signal": 1, "fair_value": 31.131074, "relative_strength": -1.39081, "rate_of_change": 0.08968991287832548, "market_dynamics": -0.183355, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.66, "high": 37.799198, "low": 37.1353, "close": 37.689999, "volume": 13209}, "trend_line": 36.404666, "activity_lines": {"activity_5": 37.424666, "activity_10": 37.41309, "activity_20": 37.209821, "activity_30": 36.852747}, "trend_signal": 1, "fair_value": 31.229183, "relative_strength": 0.010262, "rate_of_change": 0.11986166638655442, "market_dynamics": -0.333255, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.474998, "high": 37.955002, "low": 37.465, "close": 37.919998, "volume": 35066}, "trend_line": 36.459833, "activity_lines": {"activity_5": 37.570165, "activity_10": 37.522817, "activity_20": 37.291666, "activity_30": 36.95051}, "trend_signal": 1, "fair_value": 31.330144, "relative_strength": -0.11182, "rate_of_change": 0.151538267100169, "market_dynamics": -0.233253, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.040001, "high": 39.049999, "low": 37.935001, "close": 38.962502, "volume": 59169}, "trend_line": 36.543083, "activity_lines": {"activity_5": 38.084666, "activity_10": 37.806363, "activity_20": 37.464845, "activity_30": 37.111973}, "trend_signal": 1, "fair_value": 31.435993, "relative_strength": 0.35901, "rate_of_change": 0.22833346493934736, "market_dynamics": 0.124661, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.889999, "high": 39.040001, "low": 38.669998, "close": 38.325001, "volume": 92744}, "trend_line": 36.618, "activity_lines": {"activity_5": 38.2685, "activity_10": 37.942091, "activity_20": 37.568821, "activity_30": 37.226935}, "trend_signal": 1, "fair_value": 31.537548, "relative_strength": -0.616737, "rate_of_change": 0.20501006989475742, "market_dynamics": 0.328564, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.48, "high": 38.985802, "low": 38.325001, "close": 38.747501, "volume": 14109}, "trend_line": 36.699333, "activity_lines": {"activity_5": 38.497001, "activity_10": 38.114636, "activity_20": 37.705452, "activity_30": 37.364322}, "trend_signal": 1, "fair_value": 31.639167, "relative_strength": 1.199252, "rate_of_change": 0.22211207602818492, "market_dynamics": 0.515617, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.965, "high": 39.165001, "low": 38.950001, "close": 39.0975, "volume": 16866}, "trend_line": 36.811333, "activity_lines": {"activity_5": 38.753167, "activity_10": 38.326, "activity_20": 37.867357, "activity_30": 37.519043}, "trend_signal": 1, "fair_value": 31.737308, "relative_strength": -0.987655, "rate_of_change": 0.3051826582243191, "market_dynamics": 0.729391, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.3657, "high": 39.540798, "low": 39.115002, "close": 39.077499, "volume": 14436}, "trend_line": 37.01525, "activity_lines": {"activity_5": 38.908833, "activity_10": 38.513364, "activity_20": 38.019417, "activity_30": 37.665247}, "trend_signal": 1, "fair_value": 31.833013, "relative_strength": -1.778329, "rate_of_change": 0.5539516865634942, "market_dynamics": 0.764053, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.235001, "high": 39.260799, "low": 38.4758, "close": 38.415001, "volume": 24291}, "trend_line": 37.211666, "activity_lines": {"activity_5": 38.7665, "activity_10": 38.565091, "activity_20": 38.096821, "activity_30": 37.755554}, "trend_signal": 1, "fair_value": 31.916042, "relative_strength": -3.086021, "rate_of_change": 0.530635346242425, "market_dynamics": 0.820234, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.996498, "high": 40.080799, "low": 38.965, "close": 39.357498, "volume": 24264}, "trend_line": 37.400833, "activity_lines": {"activity_5": 38.974833, "activity_10": 38.765909, "activity_20": 38.253488, "activity_30": 37.893994}, "trend_signal": 1, "fair_value": 32.003542, "relative_strength": -0.90126, "rate_of_change": 0.5083540199463191, "market_dynamics": 0.913585, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.275002, "high": 39.332802, "low": 38.139999, "close": 38.287498, "volume": 46662}, "trend_line": 37.511, "activity_lines": {"activity_5": 38.757666, "activity_10": 38.727181, "activity_20": 38.296107, "activity_30": 37.951199}, "trend_signal": 1, "fair_value": 32.082756, "relative_strength": -2.044548, "rate_of_change": 0.2945576105216804, "market_dynamics": 0.623395, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.619999, "high": 39.415798, "low": 38.470798, "close": 39.490002, "volume": 194332}, "trend_line": 37.62975, "activity_lines": {"activity_5": 38.972, "activity_10": 38.891182, "activity_20": 38.445405, "activity_30": 38.078876}, "trend_signal": 1, "fair_value": 32.168782, "relative_strength": -0.924656, "rate_of_change": 0.3165738050171911, "market_dynamics": 0.614174, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.465, "high": 39.955799, "low": 39.400002, "close": 39.7925, "volume": 43280}, "trend_line": 37.747833, "activity_lines": {"activity_5": 39.261, "activity_10": 39.077454, "activity_20": 38.612095, "activity_30": 38.218408}, "trend_signal": 1, "fair_value": 32.258429, "relative_strength": 0.334347, "rate_of_change": 0.3138022442349434, "market_dynamics": 0.743533, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.773701, "high": 40.259998, "low": 39.719398, "close": 39.794998, "volume": 15365}, "trend_line": 37.835, "activity_lines": {"activity_5": 39.503166, "activity_10": 39.230136, "activity_20": 38.765988, "activity_30": 38.350484}, "trend_signal": 1, "fair_value": 32.353477, "relative_strength": 0.46839, "rate_of_change": 0.23091921594545808, "market_dynamics": 0.792395, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.02, "high": 40.259998, "low": 39.720001, "close": 40.232498, "volume": 64126}, "trend_line": 37.951666, "activity_lines": {"activity_5": 39.799166, "activity_10": 39.447226, "activity_20": 38.949226, "activity_30": 38.505161}, "trend_signal": 1, "fair_value": 32.450529, "relative_strength": -0.996589, "rate_of_change": 0.30835469803092946, "market_dynamics": 1.242975, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.174801, "high": 40.174801, "low": 40.083698, "close": 40.137501, "volume": 2657}, "trend_line": 38.054416, "activity_lines": {"activity_5": 40.005166, "activity_10": 39.612363, "activity_20": 39.103857, "activity_30": 38.646182}, "trend_signal": 1, "fair_value": 32.546779, "relative_strength": -0.988777, "rate_of_change": 0.27073910273135393, "market_dynamics": 1.329967, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.183399, "high": 40.639999, "low": 40.183399, "close": 40.747501, "volume": 6798}, "trend_line": 38.165, "activity_lines": {"activity_5": 40.291167, "activity_10": 39.863136, "activity_20": 39.303464, "activity_30": 38.81993}, "trend_signal": 1, "fair_value": 32.638397, "relative_strength": -0.357438, "rate_of_change": 0.29059439514193514, "market_dynamics": 1.435301, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.947399, "high": 41.485001, "low": 40.947399, "close": 41.572498, "volume": 28426}, "trend_line": 38.329083, "activity_lines": {"activity_5": 40.768333, "activity_10": 40.233909, "activity_20": 39.568452, "activity_30": 39.039768}, "trend_signal": 1, "fair_value": 32.730288, "relative_strength": -0.123565, "rate_of_change": 0.429930564653473, "market_dynamics": 1.531885, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.57, "high": 41.970001, "low": 41.534401, "close": 41.827499, "volume": 187488}, "trend_line": 38.516333, "activity_lines": {"activity_5": 41.211833, "activity_10": 40.605681, "activity_20": 39.841869, "activity_30": 39.265473}, "trend_signal": 1, "fair_value": 32.824936, "relative_strength": -0.628781, "rate_of_change": 0.48853242849563067, "market_dynamics": 1.628878, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.419998, "high": 41.606602, "low": 40.725101, "close": 41.400002, "volume": 9752}, "trend_line": 38.669416, "activity_lines": {"activity_5": 41.377334, "activity_10": 40.837682, "activity_20": 40.052488, "activity_30": 39.451516}, "trend_signal": 1, "fair_value": 32.914391, "relative_strength": -0.758609, "rate_of_change": 0.3974495702900771, "market_dynamics": 1.67315, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.779999, "high": 42.310001, "low": 41.420799, "close": 41.7425, "volume": 12046}, "trend_line": 38.8395, "activity_lines": {"activity_5": 41.579167, "activity_10": 41.094818, "activity_20": 40.274214, "activity_30": 39.649779}, "trend_signal": 1, "fair_value": 33.001763, "relative_strength": -0.741683, "rate_of_change": 0.4398411395713936, "market_dynamics": 1.629858, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.044998, "high": 42.674999, "low": 41.740002, "close": 42.334999, "volume": 20654}, "trend_line": 39.01425, "activity_lines": {"activity_5": 41.8715, "activity_10": 41.396863, "activity_20": 40.53175, "activity_30": 39.875295}, "trend_signal": 1, "fair_value": 33.096074, "relative_strength": -0.764235, "rate_of_change": 0.4499285521183227, "market_dynamics": 1.626361, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.799999, "high": 43.209999, "low": 42.00584, "close": 42.185001, "volume": 839243}, "trend_line": 39.18525, "activity_lines": {"activity_5": 42.008, "activity_10": 41.619909, "activity_20": 40.752881, "activity_30": 40.07986}, "trend_signal": 1, "fair_value": 33.185849, "relative_strength": -1.779354, "rate_of_change": 0.43830138987679246, "market_dynamics": 1.626361, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.195, "high": 43.0909, "low": 42.145, "close": 43.139999, "volume": 51225}, "trend_line": 39.383, "activity_lines": {"activity_5": 42.422, "activity_10": 41.973091, "activity_20": 41.044655, "activity_30": 40.335005}, "trend_signal": 1, "fair_value": 33.285208, "relative_strength": -1.740482, "rate_of_change": 0.5046541747213535, "market_dynamics": 1.711316, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.150002, "high": 43.635899, "low": 42.9659, "close": 43.397499, "volume": 71504}, "trend_line": 39.625416, "activity_lines": {"activity_5": 42.834333, "activity_10": 42.312272, "activity_20": 41.341059, "activity_30": 40.594005}, "trend_signal": 1, "fair_value": 33.382436, "relative_strength": -3.117603, "rate_of_change": 0.615534621537208, "market_dynamics": 1.80605, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.305, "high": 42.549999, "low": 40.945499, "close": 40.884998, "volume": 20447}, "trend_line": 39.742166, "activity_lines": {"activity_5": 42.275999, "activity_10": 42.13709, "activity_20": 41.374023, "activity_30": 40.675268}, "trend_signal": 1, "fair_value": 33.467388, "relative_strength": -3.070379, "rate_of_change": 0.29463413078110307, "market_dynamics": 1.320905, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.43, "high": 41.420799, "low": 39.334999, "close": 40.57, "volume": 47528}, "trend_line": 39.828583, "activity_lines": {"activity_5": 41.669833, "activity_10": 41.891045, "activity_20": 41.366809, "activity_30": 40.728677}, "trend_signal": 1, "fair_value": 33.556554, "relative_strength": -3.493858, "rate_of_change": 0.2174441121301854, "market_dynamics": 0.603608, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.799999, "high": 41.380299, "low": 39.075001, "close": 39.052502, "volume": 427417}, "trend_line": 39.855583, "activity_lines": {"activity_5": 40.6755, "activity_10": 41.372318, "activity_20": 41.208059, "activity_30": 40.678607}, "trend_signal": 1, "fair_value": 33.634375, "relative_strength": -3.773825, "rate_of_change": 0.06779051115125291, "market_dynamics": -0.074117, "expectation": {"probability": 63.6265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.3592, "high": 40.243599, "low": 38.3592, "close": 39.162498, "volume": 9153}, "trend_line": 39.921333, "activity_lines": {"activity_5": 39.926666, "activity_10": 40.919409, "activity_20": 41.059904, "activity_30": 40.633892}, "trend_signal": 1, "fair_value": 33.704952, "relative_strength": -3.888623, "rate_of_change": 0.16497061402914168, "market_dynamics": -0.839386, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.25, "high": 40.749901, "low": 39.035, "close": 40.517502, "volume": 542716}, "trend_line": 40.0425, "activity_lines": {"activity_5": 39.894667, "activity_10": 40.761318, "activity_20": 41.037238, "activity_30": 40.672355}, "trend_signal": 0, "fair_value": 33.784743, "relative_strength": -4.937186, "rate_of_change": 0.30351441421056713, "market_dynamics": -0.895677, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.855, "high": 42.535, "low": 40.855, "close": 42.407501, "volume": 24623}, "trend_line": 40.209, "activity_lines": {"activity_5": 40.684667, "activity_10": 40.962909, "activity_20": 41.189048, "activity_30": 40.824935}, "trend_signal": 1, "fair_value": 33.873798, "relative_strength": -2.005706, "rate_of_change": 0.41580820378349587, "market_dynamics": -0.797509, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.009998, "high": 43.082001, "low": 41.935001, "close": 43.169998, "volume": 51385}, "trend_line": 40.391666, "activity_lines": {"activity_5": 41.627333, "activity_10": 41.291045, "activity_20": 41.393857, "activity_30": 41.015968}, "trend_signal": 1, "fair_value": 33.966811, "relative_strength": -0.860374, "rate_of_change": 0.45429132781217524, "market_dynamics": -0.616267, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.805, "high": 43.014999, "low": 41.849998, "close": 42.0275, "volume": 129009}, "trend_line": 40.528583, "activity_lines": {"activity_5": 42.015833, "activity_10": 41.396273, "activity_20": 41.472333, "activity_30": 41.121505}, "trend_signal": 1, "fair_value": 34.053029, "relative_strength": -0.750944, "rate_of_change": 0.3389733911941063, "market_dynamics": -0.393998, "expectation": {"probability": 60.0963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.892502, "high": 42.305, "low": 41.360001, "close": 42.357498, "volume": 102841}, "trend_line": 40.64175, "activity_lines": {"activity_5": 42.315999, "activity_10": 41.564363, "activity_20": 41.571595, "activity_30": 41.2395}, "trend_signal": 1, "fair_value": 34.141394, "relative_strength": 0.218673, "rate_of_change": 0.2792276255994547, "market_dynamics": -0.31396, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.865002, "high": 43.490002, "low": 41.865002, "close": 42.5075, "volume": 16715}, "trend_line": 40.781166, "activity_lines": {"activity_5": 42.453166, "activity_10": 41.773954, "activity_20": 41.67294, "activity_30": 41.359871}, "trend_signal": 1, "fair_value": 34.230561, "relative_strength": 1.899232, "rate_of_change": 0.34303640960341786, "market_dynamics": -0.269182, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 42.77, "low": 41.968899, "close": 42.064999, "volume": 19078}, "trend_line": 40.89175, "activity_lines": {"activity_5": 42.310166, "activity_10": 41.919272, "activity_20": 41.721309, "activity_30": 41.442699}, "trend_signal": 1, "fair_value": 34.313926, "relative_strength": 1.285519, "rate_of_change": 0.2711643899539383, "market_dynamics": -0.320736, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.035801, "high": 43.439999, "low": 42.035801, "close": 43.567501, "volume": 13150}, "trend_line": 41.04075, "activity_lines": {"activity_5": 42.690833, "activity_10": 42.316318, "activity_20": 41.903595, "activity_30": 41.615328}, "trend_signal": 1, "fair_value": 34.409423, "relative_strength": 2.212575, "rate_of_change": 0.3643766774471645, "market_dynamics": -0.205839, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.025002, "high": 44.1777, "low": 43.630001, "close": 43.779999, "volume": 184620}, "trend_line": 41.1975, "activity_lines": {"activity_5": 43.115833, "activity_10": 42.6975, "activity_20": 42.09269, "activity_30": 41.792053}, "trend_signal": 1, "fair_value": 34.506009, "relative_strength": 3.282414, "rate_of_change": 0.3819374645931063, "market_dynamics": -0.031285, "expectation": {"probability": 59.4065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba271f7b-0e5d-4868-bb0f-4459ccbd0b16/", "share_image": "https://sharemaestro.com/terminal/ba271f7b-0e5d-4868-bb0f-4459ccbd0b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}