{"ticker": {"uuid": "ba2aefc9-1afb-4f17-b13a-a983ea83a0a4", "symbol": "COPX", "name": "Global X Copper Miners UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPX rose 14.78%, moving from 60.10 to 68.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.78 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.98"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.78"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.68, "high": 69.760002, "low": 65.940002, "close": 68.980003, "volume": 224274}, "trend_line": 60.390167, "activity_lines": {"activity_5": 66.384336, "activity_10": 65.559639, "activity_20": 64.578906, "activity_30": 63.416764}, "trend_signal": 1, "fair_value": 37.035962, "relative_strength": 27.779625, "rate_of_change": 1.242263785511036, "market_dynamics": -0.532835, "expectation": {"probability": 53.8492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.299999, "high": 29.35, "low": 26.705, "close": 27.309999, "volume": 4704}, "trend_line": 27.408083, "activity_lines": {"activity_5": 26.871333, "activity_10": 27.419409, "activity_20": 27.612345, "activity_30": 27.675021}, "trend_signal": 0, "fair_value": 26.060271, "relative_strength": 8.655106, "rate_of_change": 0.2484147316442824, "market_dynamics": -0.91922, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.25, "high": 29.395, "low": 26.5, "close": 28.855, "volume": 29953}, "trend_line": 27.562333, "activity_lines": {"activity_5": 27.557666, "activity_10": 27.594545, "activity_20": 27.709869, "activity_30": 27.768371}, "trend_signal": 0, "fair_value": 26.094354, "relative_strength": 13.3733, "rate_of_change": 0.5627901812760767, "market_dynamics": -0.653438, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.555, "high": 29.495001, "low": 27.110001, "close": 27.0525, "volume": 15865}, "trend_line": 27.63625, "activity_lines": {"activity_5": 27.505833, "activity_10": 27.426909, "activity_20": 27.641059, "activity_30": 27.735478}, "trend_signal": 0, "fair_value": 26.105897, "relative_strength": 8.542683, "rate_of_change": 0.2681812167351783, "market_dynamics": -0.533568, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.25, "high": 28.049999, "low": 26.25, "close": 27.4625, "volume": 259499}, "trend_line": 27.678, "activity_lines": {"activity_5": 27.588333, "activity_10": 27.389636, "activity_20": 27.621476, "activity_30": 27.724269}, "trend_signal": 0, "fair_value": 26.122048, "relative_strength": 8.752421, "rate_of_change": 0.15106970012212365, "market_dynamics": -0.422919, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.25, "high": 28.799999, "low": 26.709999, "close": 27.387501, "volume": 15584}, "trend_line": 27.7065, "activity_lines": {"activity_5": 27.531, "activity_10": 27.371546, "activity_20": 27.597393, "activity_30": 27.705527}, "trend_signal": 0, "fair_value": 26.136935, "relative_strength": 12.026895, "rate_of_change": 0.102969867765003, "market_dynamics": -0.374868, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.4, "high": 29.83, "low": 26.930849, "close": 29.4025, "volume": 13297}, "trend_line": 27.835167, "activity_lines": {"activity_5": 28.127334, "activity_10": 27.741455, "activity_20": 27.769619, "activity_30": 27.814946}, "trend_signal": 0, "fair_value": 26.174907, "relative_strength": 16.551499, "rate_of_change": 0.4643928320069301, "market_dynamics": -0.402914, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.945, "high": 29.344999, "low": 28.74, "close": 28.672501, "volume": 11185}, "trend_line": 27.935, "activity_lines": {"activity_5": 28.340834, "activity_10": 27.970273, "activity_20": 27.858821, "activity_30": 27.868968}, "trend_signal": 0, "fair_value": 26.203615, "relative_strength": 9.67739, "rate_of_change": 0.35865780866340874, "market_dynamics": -0.298578, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.655001, "high": 30.32, "low": 28.27, "close": 30.0725, "volume": 28812}, "trend_line": 28.072917, "activity_lines": {"activity_5": 29.033167, "activity_10": 28.4195, "activity_20": 28.083238, "activity_30": 28.006871}, "trend_signal": 0, "fair_value": 26.247579, "relative_strength": 13.933265, "rate_of_change": 0.4937068194021895, "market_dynamics": -0.099731, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.18, "high": 31.0, "low": 28.905001, "close": 29.6, "volume": 12844}, "trend_line": 28.143, "activity_lines": {"activity_5": 29.366667, "activity_10": 28.727273, "activity_20": 28.246571, "activity_30": 28.105392}, "trend_signal": 0, "fair_value": 26.285247, "relative_strength": 13.375697, "rate_of_change": 0.24964630501347734, "market_dynamics": 0.266947, "expectation": {"probability": 62.9052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.525, "high": 30.120001, "low": 28.195, "close": 28.18, "volume": 7245}, "trend_line": 28.098417, "activity_lines": {"activity_5": 29.084333, "activity_10": 28.706682, "activity_20": 28.254905, "activity_30": 28.10778}, "trend_signal": 1, "fair_value": 26.3063, "relative_strength": 8.091245, "rate_of_change": -0.15841594712716972, "market_dynamics": 0.254635, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.059999, "high": 28.32, "low": 25.905001, "close": 26.4025, "volume": 5023}, "trend_line": 27.99025, "activity_lines": {"activity_5": 28.156667, "activity_10": 28.343591, "activity_20": 28.084952, "activity_30": 27.998366}, "trend_signal": 1, "fair_value": 26.307357, "relative_strength": 4.500758, "rate_of_change": -0.38495762946361595, "market_dynamics": 0.17393, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.1, "high": 27.52, "low": 26.1, "close": 26.745001, "volume": 23701}, "trend_line": 27.882583, "activity_lines": {"activity_5": 27.543167, "activity_10": 28.059273, "activity_20": 27.955881, "activity_30": 27.918027}, "trend_signal": 0, "fair_value": 26.312114, "relative_strength": 4.432076, "rate_of_change": -0.3846589437393353, "market_dynamics": -0.13214, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.225, "high": 28.559999, "low": 27.110001, "close": 28.125, "volume": 20260}, "trend_line": 27.847083, "activity_lines": {"activity_5": 27.518167, "activity_10": 28.064228, "activity_20": 27.964345, "activity_30": 27.933667}, "trend_signal": 0, "fair_value": 26.331607, "relative_strength": 7.457633, "rate_of_change": -0.12731962458427534, "market_dynamics": -0.242004, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 26.945, "close": 27.035, "volume": 13968}, "trend_line": 27.814333, "activity_lines": {"activity_5": 27.259667, "activity_10": 27.8515, "activity_20": 27.878512, "activity_30": 27.881274}, "trend_signal": 0, "fair_value": 26.33909, "relative_strength": 2.77368, "rate_of_change": -0.11760657301161509, "market_dynamics": -0.412803, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.9, "high": 28.799999, "low": 26.9, "close": 28.18, "volume": 5236}, "trend_line": 27.809917, "activity_lines": {"activity_5": 27.553833, "activity_10": 27.854727, "activity_20": 27.912357, "activity_30": 27.904866}, "trend_signal": 0, "fair_value": 26.358468, "relative_strength": 3.49098, "rate_of_change": -0.015876706444848558, "market_dynamics": -0.353728, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.309999, "close": 27.049999, "volume": 3351}, "trend_line": 27.826, "activity_lines": {"activity_5": 27.471333, "activity_10": 27.638091, "activity_20": 27.840476, "activity_30": 27.855839}, "trend_signal": 0, "fair_value": 26.365672, "relative_strength": -0.685491, "rate_of_change": 0.05783188781182571, "market_dynamics": -0.496348, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.139999, "high": 27.245001, "low": 25.871599, "close": 26.915001, "volume": 6573}, "trend_line": 27.75425, "activity_lines": {"activity_5": 27.300667, "activity_10": 27.439682, "activity_20": 27.76475, "activity_30": 27.797065}, "trend_signal": 0, "fair_value": 26.371335, "relative_strength": -0.490706, "rate_of_change": -0.25785236828865643, "market_dynamics": -0.753507, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 24.99, "close": 25.592501, "volume": 5449}, "trend_line": 27.7175, "activity_lines": {"activity_5": 26.677834, "activity_10": 27.032773, "activity_20": 27.5625, "activity_30": 27.657597}, "trend_signal": 0, "fair_value": 26.363388, "relative_strength": -4.16754, "rate_of_change": -0.13241215309366255, "market_dynamics": -0.920283, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.75, "high": 26.605, "low": 25.5972, "close": 25.629999, "volume": 5680}, "trend_line": 27.7235, "activity_lines": {"activity_5": 26.236333, "activity_10": 26.714136, "activity_20": 27.370607, "activity_30": 27.522919}, "trend_signal": 0, "fair_value": 26.35598, "relative_strength": -5.5515, "rate_of_change": 0.021646973933436377, "market_dynamics": -1.160593, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.795, "high": 26.799999, "low": 24.785, "close": 24.682501, "volume": 2042}, "trend_line": 27.669917, "activity_lines": {"activity_5": 25.572667, "activity_10": 26.295409, "activity_20": 27.089, "activity_30": 27.326726}, "trend_signal": 0, "fair_value": 26.339245, "relative_strength": -6.810337, "rate_of_change": -0.19327646220715172, "market_dynamics": -1.233687, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.545, "high": 25.174999, "low": 24.360001, "close": 24.922501, "volume": 4946}, "trend_line": 27.56275, "activity_lines": {"activity_5": 25.222167, "activity_10": 25.983909, "activity_20": 26.841846, "activity_30": 27.149473}, "trend_signal": 0, "fair_value": 26.325218, "relative_strength": -4.712633, "rate_of_change": -0.3873051010597554, "market_dynamics": -1.349508, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.125, "high": 25.26, "low": 23.895, "close": 25.094999, "volume": 11438}, "trend_line": 27.465, "activity_lines": {"activity_5": 25.071, "activity_10": 25.730682, "activity_20": 26.622488, "activity_30": 26.990264}, "trend_signal": 0, "fair_value": 26.313157, "relative_strength": -5.830183, "rate_of_change": -0.3546453093396027, "market_dynamics": -1.296689, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.01, "high": 25.215, "low": 23.484501, "close": 23.4725, "volume": 12130}, "trend_line": 27.243333, "activity_lines": {"activity_5": 24.500333, "activity_10": 25.212455, "activity_20": 26.266512, "activity_30": 26.732683}, "trend_signal": 0, "fair_value": 26.285578, "relative_strength": -11.1095, "rate_of_change": -0.8070890223921356, "market_dynamics": -1.261522, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.764999, "high": 25.165001, "low": 23.73, "close": 25.040001, "volume": 152779}, "trend_line": 27.102417, "activity_lines": {"activity_5": 24.5935, "activity_10": 25.063818, "activity_20": 26.076869, "activity_30": 26.590532}, "trend_signal": 0, "fair_value": 26.273601, "relative_strength": -7.017279, "rate_of_change": -0.5172494863238676, "market_dynamics": -1.057216, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0, "high": 25.774, "low": 24.844999, "close": 25.469999, "volume": 14903}, "trend_line": 26.998833, "activity_lines": {"activity_5": 24.869333, "activity_10": 25.029636, "activity_20": 25.939714, "activity_30": 26.485215}, "trend_signal": 0, "fair_value": 26.265948, "relative_strength": -5.259909, "rate_of_change": -0.3821946950340182, "market_dynamics": -0.877747, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.334999, "high": 26.08, "low": 24.92, "close": 26.0825, "volume": 12631}, "trend_line": 26.9035, "activity_lines": {"activity_5": 25.296833, "activity_10": 25.156091, "activity_20": 25.870024, "activity_30": 26.426097}, "trend_signal": 0, "fair_value": 26.264217, "relative_strength": -3.510104, "rate_of_change": -0.3531004469711713, "market_dynamics": -0.664947, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.24, "high": 26.295, "low": 25.24, "close": 25.897499, "volume": 9387}, "trend_line": 26.873583, "activity_lines": {"activity_5": 25.585333, "activity_10": 25.2665, "activity_20": 25.798524, "activity_30": 26.361194}, "trend_signal": 0, "fair_value": 26.26079, "relative_strength": -4.451065, "rate_of_change": -0.11120114483246077, "market_dynamics": -0.473014, "expectation": {"probability": 62.4767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.84, "high": 27.51, "low": 25.195, "close": 27.455, "volume": 29860}, "trend_line": 26.888167, "activity_lines": {"activity_5": 26.3395, "activity_10": 25.678591, "activity_20": 25.888571, "activity_30": 26.398704}, "trend_signal": 0, "fair_value": 26.271847, "relative_strength": 0.926753, "rate_of_change": 0.054268907871344384, "market_dynamics": -0.152975, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.375, "high": 28.155001, "low": 27.155001, "close": 28.040001, "volume": 4577}, "trend_line": 26.964833, "activity_lines": {"activity_5": 27.023167, "activity_10": 26.163182, "activity_20": 26.046798, "activity_30": 26.473016}, "trend_signal": 0, "fair_value": 26.288069, "relative_strength": 1.343412, "rate_of_change": 0.28512914249602606, "market_dynamics": 0.173492, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.049999, "high": 28.955, "low": 27.049999, "close": 28.282499, "volume": 2037}, "trend_line": 27.003667, "activity_lines": {"activity_5": 27.587666, "activity_10": 26.648045, "activity_20": 26.235548, "activity_30": 26.558027}, "trend_signal": 0, "fair_value": 26.3062, "relative_strength": 1.651772, "rate_of_change": 0.144017209377864, "market_dynamics": 0.467336, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 27.0, "close": 27.594999, "volume": 9122}, "trend_line": 27.013167, "activity_lines": {"activity_5": 27.7355, "activity_10": 26.942454, "activity_20": 26.358333, "activity_30": 26.596177}, "trend_signal": 0, "fair_value": 26.317811, "relative_strength": -0.266066, "rate_of_change": 0.03518040716469795, "market_dynamics": 0.737761, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.555, "high": 27.76, "low": 26.885, "close": 27.422501, "volume": 10782}, "trend_line": 26.965417, "activity_lines": {"activity_5": 27.725, "activity_10": 27.156909, "activity_20": 26.459012, "activity_30": 26.622586}, "trend_signal": 0, "fair_value": 26.327674, "relative_strength": 0.040547, "rate_of_change": -0.17676564913695839, "market_dynamics": 0.75044, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 25.665001, "close": 25.717501, "volume": 10091}, "trend_line": 26.920917, "activity_lines": {"activity_5": 27.0445, "activity_10": 27.019046, "activity_20": 26.394083, "activity_30": 26.542075}, "trend_signal": 0, "fair_value": 26.322274, "relative_strength": -3.940526, "rate_of_change": -0.16502618891448748, "market_dynamics": 0.631651, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.105, "high": 27.389999, "low": 25.68, "close": 27.264999, "volume": 10622}, "trend_line": 26.914333, "activity_lines": {"activity_5": 26.995667, "activity_10": 27.121727, "activity_20": 26.488, "activity_30": 26.564274}, "trend_signal": 0, "fair_value": 26.330544, "relative_strength": -0.316049, "rate_of_change": -0.024456819208647854, "market_dynamics": 0.571994, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.23, "high": 27.51, "low": 26.695, "close": 26.7125, "volume": 16586}, "trend_line": 26.891833, "activity_lines": {"activity_5": 26.814333, "activity_10": 27.0835, "activity_20": 26.528202, "activity_30": 26.551253}, "trend_signal": 0, "fair_value": 26.333865, "relative_strength": -1.98659, "rate_of_change": -0.08359857924029124, "market_dynamics": 0.508098, "expectation": {"probability": 63.3969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.58, "high": 26.594999, "low": 25.81995, "close": 25.8325, "volume": 16757}, "trend_line": 26.772833, "activity_lines": {"activity_5": 26.444333, "activity_10": 26.862682, "activity_20": 26.491583, "activity_30": 26.482909}, "trend_signal": 0, "fair_value": 26.329543, "relative_strength": -4.605169, "rate_of_change": -0.4425135318964675, "market_dynamics": 0.345556, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.940001, "high": 26.85, "low": 25.565001, "close": 26.879999, "volume": 32635}, "trend_line": 26.713083, "activity_lines": {"activity_5": 26.541, "activity_10": 26.836863, "activity_20": 26.560524, "activity_30": 26.489823}, "trend_signal": 0, "fair_value": 26.334248, "relative_strength": -2.500397, "rate_of_change": -0.22317399133665655, "market_dynamics": 0.472196, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.83, "high": 30.719999, "low": 26.530001, "close": 26.969999, "volume": 23615}, "trend_line": 26.609667, "activity_lines": {"activity_5": 26.703833, "activity_10": 26.809545, "activity_20": 26.638202, "activity_30": 26.506398}, "trend_signal": 0, "fair_value": 26.339636, "relative_strength": -2.172577, "rate_of_change": -0.3871361459850938, "market_dynamics": 0.494189, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.41, "close": 27.057501, "volume": 21820}, "trend_line": 26.524917, "activity_lines": {"activity_5": 26.812333, "activity_10": 26.806954, "activity_20": 26.717655, "activity_30": 26.53529}, "trend_signal": 1, "fair_value": 26.345668, "relative_strength": -1.479294, "rate_of_change": -0.3184932753950029, "market_dynamics": 0.517289, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.27, "high": 28.905001, "low": 27.01, "close": 28.397499, "volume": 9533}, "trend_line": 26.532167, "activity_lines": {"activity_5": 27.381333, "activity_10": 27.065863, "activity_20": 26.917928, "activity_30": 26.656102}, "trend_signal": 1, "fair_value": 26.362767, "relative_strength": 3.561581, "rate_of_change": 0.027332790522973716, "market_dynamics": 0.679277, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.465, "high": 31.15, "low": 28.040001, "close": 31.055, "volume": 33184}, "trend_line": 26.68725, "activity_lines": {"activity_5": 28.723833, "activity_10": 27.805863, "activity_20": 27.353607, "activity_30": 26.947898}, "trend_signal": 1, "fair_value": 26.401545, "relative_strength": 11.930588, "rate_of_change": 0.584509361787138, "market_dynamics": 1.095825, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 31.666599, "low": 30.025999, "close": 30.735001, "volume": 152392}, "trend_line": 26.82025, "activity_lines": {"activity_5": 29.6115, "activity_10": 28.424773, "activity_20": 27.729607, "activity_30": 27.209043}, "trend_signal": 1, "fair_value": 26.437066, "relative_strength": 7.747055, "rate_of_change": 0.4983653242653427, "market_dynamics": 1.453175, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.0, "high": 31.360001, "low": 30.1, "close": 31.379999, "volume": 59508}, "trend_line": 26.92875, "activity_lines": {"activity_5": 30.457167, "activity_10": 29.100727, "activity_20": 28.140178, "activity_30": 27.50322}, "trend_signal": 1, "fair_value": 26.477252, "relative_strength": 9.556344, "rate_of_change": 0.40454507321892735, "market_dynamics": 1.814086, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 33.814999, "low": 31.52, "close": 33.2775, "volume": 45812}, "trend_line": 27.136833, "activity_lines": {"activity_5": 31.641333, "activity_10": 30.018727, "activity_20": 28.693809, "activity_30": 27.912817}, "trend_signal": 1, "fair_value": 26.532093, "relative_strength": 16.424755, "rate_of_change": 0.772716891797794, "market_dynamics": 2.165586, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.150002, "high": 35.212399, "low": 33.110001, "close": 34.810001, "volume": 288500}, "trend_line": 27.357833, "activity_lines": {"activity_5": 32.921667, "activity_10": 31.106046, "activity_20": 29.354167, "activity_30": 28.40786}, "trend_signal": 1, "fair_value": 26.598316, "relative_strength": 20.16371, "rate_of_change": 0.8143912740296558, "market_dynamics": 2.18406, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.695, "high": 34.91, "low": 32.98, "close": 34.4025, "volume": 490430}, "trend_line": 27.602917, "activity_lines": {"activity_5": 33.638667, "activity_10": 31.972046, "activity_20": 29.931238, "activity_30": 28.862355}, "trend_signal": 1, "fair_value": 26.660254, "relative_strength": 19.837459, "rate_of_change": 0.8958458076705202, "market_dynamics": 2.240088, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.09, "high": 34.869999, "low": 32.945, "close": 34.672501, "volume": 108925}, "trend_line": 27.8615, "activity_lines": {"activity_5": 34.2225, "activity_10": 32.731318, "activity_20": 30.494405, "activity_30": 29.318457}, "trend_signal": 1, "fair_value": 26.723342, "relative_strength": 16.770688, "rate_of_change": 0.936795919068981, "market_dynamics": 2.250067, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.240002, "high": 39.0, "low": 33.619999, "close": 34.575001, "volume": 65752}, "trend_line": 28.160917, "activity_lines": {"activity_5": 34.511334, "activity_10": 33.331182, "activity_20": 31.0065, "activity_30": 29.751586}, "trend_signal": 1, "fair_value": 26.784684, "relative_strength": 15.100973, "rate_of_change": 1.0746621682249764, "market_dynamics": 2.145327, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.125, "high": 36.185001, "low": 34.700001, "close": 35.592499, "volume": 57564}, "trend_line": 28.493, "activity_lines": {"activity_5": 34.926334, "activity_10": 33.977773, "activity_20": 31.581595, "activity_30": 30.231043}, "trend_signal": 1, "fair_value": 26.852961, "relative_strength": 14.930981, "rate_of_change": 1.179233616575757, "market_dynamics": 1.963971, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.005001, "high": 39.0, "low": 35.580002, "close": 37.77, "volume": 107673}, "trend_line": 28.92925, "activity_lines": {"activity_5": 35.912833, "activity_10": 34.865091, "activity_20": 32.328107, "activity_30": 30.829559}, "trend_signal": 1, "fair_value": 26.936938, "relative_strength": 21.519789, "rate_of_change": 1.5310778085845687, "market_dynamics": 1.888522, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.799999, "high": 39.685001, "low": 35.474998, "close": 35.825001, "volume": 269509}, "trend_line": 29.292667, "activity_lines": {"activity_5": 36.053667, "activity_10": 35.228364, "activity_20": 32.844203, "activity_30": 31.274446}, "trend_signal": 1, "fair_value": 27.004786, "relative_strength": 16.121143, "rate_of_change": 1.2562268292472216, "market_dynamics": 1.811382, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.799999, "high": 37.365002, "low": 35.105, "close": 35.522499, "volume": 168687}, "trend_line": 29.64025, "activity_lines": {"activity_5": 35.998833, "activity_10": 35.449909, "activity_20": 33.292298, "activity_30": 31.676371}, "trend_signal": 1, "fair_value": 27.069314, "relative_strength": 15.292686, "rate_of_change": 1.1865870731401826, "market_dynamics": 1.680851, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.18, "high": 36.205002, "low": 33.639999, "close": 33.955002, "volume": 118945}, "trend_line": 29.989667, "activity_lines": {"activity_5": 35.364834, "activity_10": 35.29941, "activity_20": 33.552536, "activity_30": 31.954742}, "trend_signal": 1, "fair_value": 27.121086, "relative_strength": 10.31739, "rate_of_change": 1.1788598274306017, "market_dynamics": 1.318186, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.055, "high": 35.584999, "low": 32.669998, "close": 32.904999, "volume": 72141}, "trend_line": 30.251833, "activity_lines": {"activity_5": 34.422167, "activity_10": 34.911182, "activity_20": 33.673548, "activity_30": 32.142828}, "trend_signal": 1, "fair_value": 27.16425, "relative_strength": 8.051901, "rate_of_change": 0.8741877660728963, "market_dynamics": 0.698309, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.950001, "high": 34.209999, "low": 32.27, "close": 33.619999, "volume": 111833}, "trend_line": 30.5235, "activity_lines": {"activity_5": 33.897, "activity_10": 34.659727, "activity_20": 33.835798, "activity_30": 32.360129}, "trend_signal": 1, "fair_value": 27.21207, "relative_strength": 8.92746, "rate_of_change": 0.8980183118160054, "market_dynamics": 0.149065, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.439999, "high": 34.459999, "low": 33.375, "close": 34.279999, "volume": 99365}, "trend_line": 30.79675, "activity_lines": {"activity_5": 33.868499, "activity_10": 34.549909, "activity_20": 34.028012, "activity_30": 32.602484}, "trend_signal": 1, "fair_value": 27.26404, "relative_strength": 11.750191, "rate_of_change": 0.8952118859239631, "market_dynamics": -0.263586, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.235001, "high": 36.259998, "low": 33.695, "close": 35.922501, "volume": 107382}, "trend_line": 31.130917, "activity_lines": {"activity_5": 34.4905, "activity_10": 34.740954, "activity_20": 34.336429, "activity_30": 32.933177}, "trend_signal": 1, "fair_value": 27.327241, "relative_strength": 16.176933, "rate_of_change": 1.0850722884720003, "market_dynamics": -0.397312, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.395, "high": 36.32, "low": 34.955002, "close": 36.32, "volume": 114835}, "trend_line": 31.426417, "activity_lines": {"activity_5": 35.218333, "activity_10": 34.981545, "activity_20": 34.639643, "activity_30": 33.267957}, "trend_signal": 1, "fair_value": 27.392406, "relative_strength": 16.499926, "rate_of_change": 0.9492171399898066, "market_dynamics": -0.358828, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.830002, "high": 35.860001, "low": 32.132702, "close": 32.25, "volume": 82959}, "trend_line": 31.56675, "activity_lines": {"activity_5": 34.431833, "activity_10": 34.450409, "activity_20": 34.510714, "activity_30": 33.321091}, "trend_signal": 1, "fair_value": 27.427352, "relative_strength": 4.564514, "rate_of_change": 0.44654470154837655, "market_dynamics": -0.474528, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.32, "high": 32.555, "low": 30.715, "close": 31.4375, "volume": 120409}, "trend_line": 31.671917, "activity_lines": {"activity_5": 33.418167, "activity_10": 33.832318, "activity_20": 34.279679, "activity_30": 33.312753}, "trend_signal": 1, "fair_value": 27.455996, "relative_strength": 0.389198, "rate_of_change": 0.3331575154236707, "market_dynamics": -0.592771, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.940001, "high": 32.59, "low": 30.385, "close": 33.099998, "volume": 306623}, "trend_line": 31.855417, "activity_lines": {"activity_5": 33.104166, "activity_10": 33.631636, "activity_20": 34.1925, "activity_30": 33.404887}, "trend_signal": 1, "fair_value": 27.496025, "relative_strength": 7.059172, "rate_of_change": 0.5793776234005623, "market_dynamics": -0.614479, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.290001, "high": 30.08, "low": 28.290001, "close": 29.987499, "volume": 143983}, "trend_line": 31.940917, "activity_lines": {"activity_5": 31.831332, "activity_10": 32.91459, "activity_20": 33.799155, "activity_30": 33.284376}, "trend_signal": 0, "fair_value": 27.51357, "relative_strength": -2.893057, "rate_of_change": 0.2684001907744598, "market_dynamics": -0.798794, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.895, "high": 32.005001, "low": 29.855, "close": 31.25, "volume": 129275}, "trend_line": 32.125333, "activity_lines": {"activity_5": 31.374999, "activity_10": 32.527727, "activity_20": 33.529607, "activity_30": 33.239801}, "trend_signal": 0, "fair_value": 27.539699, "relative_strength": -0.6124, "rate_of_change": 0.5773660161353502, "market_dynamics": -0.806087, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.695, "high": 32.884998, "low": 31.684999, "close": 32.962502, "volume": 132102}, "trend_line": 32.31525, "activity_lines": {"activity_5": 31.8275, "activity_10": 32.501409, "activity_20": 33.423774, "activity_30": 33.293812}, "trend_signal": 0, "fair_value": 27.577358, "relative_strength": 4.461024, "rate_of_change": 0.5911751949777493, "market_dynamics": -0.788082, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.099998, "high": 34.994999, "low": 31.635, "close": 32.002499, "volume": 64056}, "trend_line": 32.491583, "activity_lines": {"activity_5": 31.9125, "activity_10": 32.2995, "activity_20": 33.228012, "activity_30": 33.273634}, "trend_signal": 0, "fair_value": 27.607876, "relative_strength": 0.800928, "rate_of_change": 0.5456649724201411, "market_dynamics": -0.990279, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.0, "high": 32.095001, "low": 29.01, "close": 28.965, "volume": 116338}, "trend_line": 32.596, "activity_lines": {"activity_5": 30.947333, "activity_10": 31.574727, "activity_20": 32.756333, "activity_30": 33.046113}, "trend_signal": 0, "fair_value": 27.617171, "relative_strength": -6.555443, "rate_of_change": 0.3213663058521894, "market_dynamics": -1.041879, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.285, "high": 30.915001, "low": 28.695, "close": 30.855, "volume": 39650}, "trend_line": 32.7285, "activity_lines": {"activity_5": 30.887833, "activity_10": 31.290227, "activity_20": 32.490547, "activity_30": 32.93379}, "trend_signal": 0, "fair_value": 27.639197, "relative_strength": -1.597777, "rate_of_change": 0.40649159406062185, "market_dynamics": -1.09426, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.855, "high": 32.860001, "low": 30.764999, "close": 32.2775, "volume": 77522}, "trend_line": 32.905417, "activity_lines": {"activity_5": 31.244667, "activity_10": 31.3565, "activity_20": 32.378417, "activity_30": 32.904693}, "trend_signal": 0, "fair_value": 27.670537, "relative_strength": 3.267495, "rate_of_change": 0.5405594512428101, "market_dynamics": -1.054952, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.330002, "high": 36.27, "low": 32.23, "close": 36.07, "volume": 116850}, "trend_line": 33.205833, "activity_lines": {"activity_5": 32.797167, "activity_10": 32.185818, "activity_20": 32.638417, "activity_30": 33.10886}, "trend_signal": 0, "fair_value": 27.726909, "relative_strength": 13.682855, "rate_of_change": 0.9129682203996943, "market_dynamics": -0.708535, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.110001, "high": 36.5, "low": 34.404999, "close": 35.580002, "volume": 329581}, "trend_line": 33.44525, "activity_lines": {"activity_5": 33.979167, "activity_10": 32.856591, "activity_20": 32.849476, "activity_30": 33.262032}, "trend_signal": 0, "fair_value": 27.779263, "relative_strength": 12.183908, "rate_of_change": 0.7210088661230185, "market_dynamics": -0.23806, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.665001, "high": 35.939999, "low": 33.705002, "close": 34.825001, "volume": 140592}, "trend_line": 33.570917, "activity_lines": {"activity_5": 34.671001, "activity_10": 33.314773, "activity_20": 32.99906, "activity_30": 33.351049}, "trend_signal": 0, "fair_value": 27.825924, "relative_strength": 9.694867, "rate_of_change": 0.37573945478057413, "market_dynamics": 0.127332, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.764999, "high": 34.764999, "low": 32.0, "close": 34.080002, "volume": 90112}, "trend_line": 33.682417, "activity_lines": {"activity_5": 34.723835, "activity_10": 33.606137, "activity_20": 33.082453, "activity_30": 33.383893}, "trend_signal": 0, "fair_value": 27.867069, "relative_strength": 5.61255, "rate_of_change": 0.33213272071179795, "market_dynamics": 0.32231, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.630001, "high": 34.630001, "low": 33.25, "close": 33.965, "volume": 35612}, "trend_line": 33.768584, "activity_lines": {"activity_5": 34.523334, "activity_10": 33.802183, "activity_20": 33.161762, "activity_30": 33.402124}, "trend_signal": 0, "fair_value": 27.906925, "relative_strength": 6.283103, "rate_of_change": 0.25582190256713494, "market_dynamics": 0.291325, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.895, "high": 34.040001, "low": 32.369999, "close": 33.174999, "volume": 69673}, "trend_line": 33.765167, "activity_lines": {"activity_5": 33.947, "activity_10": 33.805228, "activity_20": 33.165786, "activity_30": 33.363828}, "trend_signal": 0, "fair_value": 27.941133, "relative_strength": 4.370876, "rate_of_change": -0.010118872618404412, "market_dynamics": 0.143736, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.259998, "high": 34.645, "low": 31.355, "close": 32.5, "volume": 112636}, "trend_line": 33.688167, "activity_lines": {"activity_5": 33.338667, "activity_10": 33.681682, "activity_20": 33.104238, "activity_30": 33.282204}, "trend_signal": 0, "fair_value": 27.970545, "relative_strength": 3.147523, "rate_of_change": -0.22804566611501786, "market_dynamics": 0.085851, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.895, "high": 33.02, "low": 30.01, "close": 30.887501, "volume": 195078}, "trend_line": 33.571, "activity_lines": {"activity_5": 32.398167, "activity_10": 33.25591, "activity_20": 32.894453, "activity_30": 33.101516}, "trend_signal": 0, "fair_value": 27.989244, "relative_strength": -2.101343, "rate_of_change": -0.3477986795779124, "market_dynamics": 0.086626, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 31.934999, "low": 30.655001, "close": 31.5175, "volume": 87186}, "trend_line": 33.465833, "activity_lines": {"activity_5": 31.930167, "activity_10": 32.909728, "activity_20": 32.760822, "activity_30": 32.969032}, "trend_signal": 0, "fair_value": 28.029195, "relative_strength": -2.702239, "rate_of_change": -0.3132674034136441, "market_dynamics": -0.018046, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.115002, "high": 32.169998, "low": 31.004999, "close": 31.674999, "volume": 66516}, "trend_line": 33.369167, "activity_lines": {"activity_5": 31.6855, "activity_10": 32.580136, "activity_20": 32.663167, "activity_30": 32.853495}, "trend_signal": 0, "fair_value": 28.075574, "relative_strength": -2.684264, "rate_of_change": -0.2888498248347983, "market_dynamics": -0.165958, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.379999, "high": 32.174999, "low": 31.235001, "close": 31.497499, "volume": 224300}, "trend_line": 33.232667, "activity_lines": {"activity_5": 31.534333, "activity_10": 32.229227, "activity_20": 32.570726, "activity_30": 32.732742}, "trend_signal": 0, "fair_value": 28.11442, "relative_strength": -3.648869, "rate_of_change": -0.40906025613404756, "market_dynamics": -0.184182, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.895, "high": 33.134998, "low": 30.530001, "close": 30.605, "volume": 166081}, "trend_line": 32.993833, "activity_lines": {"activity_5": 31.1975, "activity_10": 31.799182, "activity_20": 32.396869, "activity_30": 32.563215}, "trend_signal": 0, "fair_value": 28.149596, "relative_strength": -6.314477, "rate_of_change": -0.7186723834111692, "market_dynamics": -0.244114, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.559999, "high": 30.65, "low": 28.395, "close": 29.219999, "volume": 96291}, "trend_line": 32.773667, "activity_lines": {"activity_5": 30.525333, "activity_10": 31.207772, "activity_20": 32.095071, "activity_30": 32.319742}, "trend_signal": 0, "fair_value": 28.172881, "relative_strength": -8.154911, "rate_of_change": -0.66729440013835, "market_dynamics": -0.486962, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.125, "high": 29.625, "low": 29.025, "close": 29.2925, "volume": 15086}, "trend_line": 32.566, "activity_lines": {"activity_5": 29.9885, "activity_10": 30.731454, "activity_20": 31.818655, "activity_30": 32.095151}, "trend_signal": 0, "fair_value": 28.195333, "relative_strength": -8.635484, "rate_of_change": -0.6336398060064524, "market_dynamics": -0.711325, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.815001, "close": 29.2125, "volume": 35524}, "trend_line": 32.407917, "activity_lines": {"activity_5": 29.573333, "activity_10": 30.327636, "activity_20": 31.537929, "activity_30": 31.878796}, "trend_signal": 0, "fair_value": 28.21583, "relative_strength": -9.690965, "rate_of_change": -0.48542344776762525, "market_dynamics": -1.053334, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.4, "high": 30.42, "low": 29.33, "close": 29.657499, "volume": 135768}, "trend_line": 32.299667, "activity_lines": {"activity_5": 29.470666, "activity_10": 30.091136, "activity_20": 31.309286, "activity_30": 31.701349}, "trend_signal": 0, "fair_value": 28.228138, "relative_strength": -8.587178, "rate_of_change": -0.3340233190550265, "market_dynamics": -1.289129, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.6, "high": 30.665001, "low": 29.299999, "close": 30.610001, "volume": 98958}, "trend_line": 32.199333, "activity_lines": {"activity_5": 29.808167, "activity_10": 30.091773, "activity_20": 31.187095, "activity_30": 31.592339}, "trend_signal": 0, "fair_value": 28.243234, "relative_strength": -8.567046, "rate_of_change": -0.3106347814669315, "market_dynamics": -1.190294, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.290001, "high": 30.924999, "low": 29.5, "close": 30.360001, "volume": 351693}, "trend_line": 32.068667, "activity_lines": {"activity_5": 30.062, "activity_10": 30.081318, "activity_20": 31.047726, "activity_30": 31.473672}, "trend_signal": 0, "fair_value": 28.271663, "relative_strength": -9.283829, "rate_of_change": -0.4058034369842538, "market_dynamics": -0.930713, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.934999, "high": 30.180241, "low": 28.76, "close": 29.59, "volume": 106932}, "trend_line": 31.857583, "activity_lines": {"activity_5": 29.983167, "activity_10": 29.940455, "activity_20": 30.828381, "activity_30": 31.313758}, "trend_signal": 0, "fair_value": 28.290622, "relative_strength": -13.292949, "rate_of_change": -0.6582250518863041, "market_dynamics": -0.816692, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.360001, "high": 31.700001, "low": 28.110001, "close": 31.184999, "volume": 113747}, "trend_line": 31.686417, "activity_lines": {"activity_5": 30.416167, "activity_10": 30.124636, "activity_20": 30.766964, "activity_30": 31.270366}, "trend_signal": 0, "fair_value": 28.303955, "relative_strength": -8.974437, "rate_of_change": -0.5372849534756075, "market_dynamics": -0.579744, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.16, "high": 32.115002, "low": 30.49, "close": 31.575001, "volume": 109558}, "trend_line": 31.663917, "activity_lines": {"activity_5": 30.847667, "activity_10": 30.388636, "activity_20": 30.747893, "activity_30": 31.263177}, "trend_signal": 0, "fair_value": 28.321599, "relative_strength": -8.232144, "rate_of_change": -0.07100834404848393, "market_dynamics": -0.311174, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.575001, "high": 31.82, "low": 30.200001, "close": 30.465, "volume": 144918}, "trend_line": 31.6315, "activity_lines": {"activity_5": 30.781333, "activity_10": 30.449409, "activity_20": 30.644512, "activity_30": 31.185828}, "trend_signal": 0, "fair_value": 28.330782, "relative_strength": -10.718773, "rate_of_change": -0.1023783633591585, "market_dynamics": -0.163075, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.27, "high": 30.27, "low": 28.745001, "close": 28.99, "volume": 133472}, "trend_line": 31.4945, "activity_lines": {"activity_5": 30.233, "activity_10": 30.244546, "activity_20": 30.425012, "activity_30": 31.015409}, "trend_signal": 0, "fair_value": 28.319035, "relative_strength": -16.396525, "rate_of_change": -0.4331125618449978, "market_dynamics": 0.004312, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.16, "high": 30.825001, "low": 28.01, "close": 30.115, "volume": 179323}, "trend_line": 31.49875, "activity_lines": {"activity_5": 30.151, "activity_10": 30.248409, "activity_20": 30.34044, "activity_30": 30.926409}, "trend_signal": 0, "fair_value": 28.317401, "relative_strength": -11.750874, "rate_of_change": 0.013494419660583687, "market_dynamics": 0.095543, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.225, "high": 31.280001, "low": 29.190001, "close": 31.077499, "volume": 301967}, "trend_line": 31.493, "activity_lines": {"activity_5": 30.354833, "activity_10": 30.412318, "activity_20": 30.366417, "activity_30": 30.899231}, "trend_signal": 0, "fair_value": 28.319372, "relative_strength": -8.240264, "rate_of_change": -0.018254692646541802, "market_dynamics": 0.245224, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.51, "high": 32.994999, "low": 31.355, "close": 31.530001, "volume": 150008}, "trend_line": 31.44525, "activity_lines": {"activity_5": 30.716667, "activity_10": 30.624591, "activity_20": 30.449238, "activity_30": 30.901618}, "trend_signal": 0, "fair_value": 28.31325, "relative_strength": -6.95592, "rate_of_change": -0.15162099514176824, "market_dynamics": 0.358412, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.244999, "high": 33.130001, "low": 30.530001, "close": 30.627501, "volume": 90740}, "trend_line": 31.399417, "activity_lines": {"activity_5": 30.780667, "activity_10": 30.638728, "activity_20": 30.453941, "activity_30": 30.84886}, "trend_signal": 0, "fair_value": 28.298811, "relative_strength": -9.564076, "rate_of_change": -0.14575492323960468, "market_dynamics": 0.519372, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.855, "high": 30.57, "low": 24.4004, "close": 25.23, "volume": 92931}, "trend_line": 31.274917, "activity_lines": {"activity_5": 29.034667, "activity_10": 29.671182, "activity_20": 29.953512, "activity_30": 30.450833}, "trend_signal": 0, "fair_value": 28.254949, "relative_strength": -19.49114, "rate_of_change": -0.39650417713170016, "market_dynamics": 0.304063, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.295, "high": 26.73, "low": 23.0, "close": 26.309999, "volume": 237618}, "trend_line": 31.123417, "activity_lines": {"activity_5": 27.899333, "activity_10": 28.993273, "activity_20": 29.582881, "activity_30": 30.130516}, "trend_signal": 0, "fair_value": 28.216199, "relative_strength": -14.644642, "rate_of_change": -0.4844137555984518, "market_dynamics": 0.022295, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.434999, "high": 27.915001, "low": 27.08, "close": 27.5825, "volume": 71728}, "trend_line": 30.966917, "activity_lines": {"activity_5": 27.441833, "activity_10": 28.606364, "activity_20": 29.358238, "activity_30": 29.90207}, "trend_signal": 0, "fair_value": 28.204276, "relative_strength": -13.444142, "rate_of_change": -0.5028368189778173, "market_dynamics": -0.351832, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 29.84, "low": 27.975, "close": 29.424999, "volume": 111470}, "trend_line": 30.745417, "activity_lines": {"activity_5": 27.8315, "activity_10": 28.619954, "activity_20": 29.328559, "activity_30": 29.802591}, "trend_signal": 0, "fair_value": 28.209228, "relative_strength": -8.846666, "rate_of_change": -0.715279470668646, "market_dynamics": -0.521829, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.700001, "high": 29.99, "low": 28.0, "close": 29.33, "volume": 124948}, "trend_line": 30.537083, "activity_lines": {"activity_5": 28.329833, "activity_10": 28.655363, "activity_20": 29.299702, "activity_30": 29.711274}, "trend_signal": 0, "fair_value": 28.225029, "relative_strength": -10.697985, "rate_of_change": -0.6776099345147951, "market_dynamics": -0.408627, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.440001, "high": 30.0, "low": 29.0, "close": 29.672501, "volume": 137451}, "trend_line": 30.365333, "activity_lines": {"activity_5": 29.028833, "activity_10": 28.773682, "activity_20": 29.309536, "activity_30": 29.655495}, "trend_signal": 0, "fair_value": 28.255606, "relative_strength": -8.871031, "rate_of_change": -0.5624309302889192, "market_dynamics": -0.302227, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.1, "high": 31.325001, "low": 29.635, "close": 29.6625, "volume": 46172}, "trend_line": 30.218083, "activity_lines": {"activity_5": 29.428333, "activity_10": 28.877773, "activity_20": 29.316262, "activity_30": 29.610151}, "trend_signal": 0, "fair_value": 28.274035, "relative_strength": -9.775499, "rate_of_change": -0.4849279933798179, "market_dynamics": -0.153454, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.065001, "high": 31.190001, "low": 29.77, "close": 31.0625, "volume": 53297}, "trend_line": 30.121333, "activity_lines": {"activity_5": 30.071, "activity_10": 29.244636, "activity_20": 29.45456, "activity_30": 29.664629}, "trend_signal": 0, "fair_value": 28.295445, "relative_strength": -5.521968, "rate_of_change": -0.3201725271586557, "market_dynamics": 0.005273, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.495001, "high": 31.790001, "low": 30.959999, "close": 30.959999, "volume": 22013}, "trend_line": 30.0475, "activity_lines": {"activity_5": 30.4475, "activity_10": 29.593136, "activity_20": 29.574286, "activity_30": 29.718736}, "trend_signal": 0, "fair_value": 28.317208, "relative_strength": -6.052017, "rate_of_change": -0.245118634025926, "market_dynamics": 0.17654, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.379999, "high": 33.365002, "low": 31.235001, "close": 32.924999, "volume": 59500}, "trend_line": 30.061667, "activity_lines": {"activity_5": 31.376666, "activity_10": 30.309272, "activity_20": 29.874952, "activity_30": 29.904382}, "trend_signal": 0, "fair_value": 28.356119, "relative_strength": -0.629974, "rate_of_change": 0.047148681254681704, "market_dynamics": 0.452076, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.799999, "high": 33.400002, "low": 31.885, "close": 32.755001, "volume": 65470}, "trend_line": 30.123917, "activity_lines": {"activity_5": 32.0095, "activity_10": 30.952727, "activity_20": 30.148405, "activity_30": 30.078145}, "trend_signal": 0, "fair_value": 28.411535, "relative_strength": -1.113397, "rate_of_change": 0.20707434487914061, "market_dynamics": 0.765604, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.134998, "high": 33.375, "low": 31.875, "close": 32.049999, "volume": 15716}, "trend_line": 30.141667, "activity_lines": {"activity_5": 32.201833, "activity_10": 31.331182, "activity_20": 30.343309, "activity_30": 30.202408}, "trend_signal": 1, "fair_value": 28.47333, "relative_strength": -2.189386, "rate_of_change": 0.058923280129881656, "market_dynamics": 0.831834, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.985001, "high": 34.994999, "low": 31.573299, "close": 34.450001, "volume": 73072}, "trend_line": 30.234167, "activity_lines": {"activity_5": 33.035, "activity_10": 32.041636, "activity_20": 30.755071, "activity_30": 30.480366}, "trend_signal": 1, "fair_value": 28.557208, "relative_strength": 4.999165, "rate_of_change": 0.306884154748301, "market_dynamics": 1.02452, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.18, "high": 35.87534, "low": 33.810001, "close": 34.982498, "volume": 77724}, "trend_line": 30.350333, "activity_lines": {"activity_5": 33.819833, "activity_10": 32.724045, "activity_20": 31.202, "activity_30": 30.78671}, "trend_signal": 1, "fair_value": 28.64559, "relative_strength": 6.559491, "rate_of_change": 0.38422093785484407, "market_dynamics": 1.114371, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.459999, "high": 35.48, "low": 33.965, "close": 34.43, "volume": 262294}, "trend_line": 30.477833, "activity_lines": {"activity_5": 34.152333, "activity_10": 33.204954, "activity_20": 31.580083, "activity_30": 31.049914}, "trend_signal": 1, "fair_value": 28.742949, "relative_strength": 3.785176, "rate_of_change": 0.42009423751627795, "market_dynamics": 1.33782, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.43, "high": 34.490002, "low": 33.285, "close": 33.6175, "volume": 59058}, "trend_line": 30.624417, "activity_lines": {"activity_5": 34.113666, "activity_10": 33.445409, "activity_20": 31.861905, "activity_30": 31.252473}, "trend_signal": 1, "fair_value": 28.82766, "relative_strength": 0.87404, "rate_of_change": 0.4809528288969912, "market_dynamics": 1.506842, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.355, "high": 35.849998, "low": 33.799999, "close": 34.407501, "volume": 135336}, "trend_line": 30.794917, "activity_lines": {"activity_5": 34.280833, "activity_10": 33.757773, "activity_20": 32.196928, "activity_30": 31.496543}, "trend_signal": 1, "fair_value": 28.909792, "relative_strength": 1.804673, "rate_of_change": 0.556745292489978, "market_dynamics": 1.573091, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.674999, "high": 34.674999, "low": 32.0, "close": 32.580002, "volume": 83265}, "trend_line": 30.907167, "activity_lines": {"activity_5": 33.681667, "activity_10": 33.651591, "activity_20": 32.337464, "activity_30": 31.61171}, "trend_signal": 1, "fair_value": 28.984038, "relative_strength": -2.822763, "rate_of_change": 0.36450820763699254, "market_dynamics": 1.311027, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.029999, "high": 35.32, "low": 32.874599, "close": 35.372501, "volume": 99616}, "trend_line": 31.097667, "activity_lines": {"activity_5": 34.138001, "activity_10": 34.025546, "activity_20": 32.736798, "activity_30": 31.899796}, "trend_signal": 1, "fair_value": 29.064407, "relative_strength": 5.073192, "rate_of_change": 0.6163618943140279, "market_dynamics": 1.134581, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.349998, "high": 36.334999, "low": 34.700001, "close": 36.147499, "volume": 181225}, "trend_line": 31.28225, "activity_lines": {"activity_5": 34.826667, "activity_10": 34.460182, "activity_20": 33.191643, "activity_30": 32.225591}, "trend_signal": 1, "fair_value": 29.155481, "relative_strength": 6.759318, "rate_of_change": 0.5935589959208192, "market_dynamics": 1.23472, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.994999, "high": 36.994999, "low": 34.700001, "close": 36.330002, "volume": 198101}, "trend_line": 31.48125, "activity_lines": {"activity_5": 35.461668, "activity_10": 34.86941, "activity_20": 33.637584, "activity_30": 32.551253}, "trend_signal": 1, "fair_value": 29.241667, "relative_strength": 5.230703, "rate_of_change": 0.6361434999080886, "market_dynamics": 1.294958, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.790001, "high": 37.84, "low": 36.715, "close": 37.799999, "volume": 84926}, "trend_line": 31.754917, "activity_lines": {"activity_5": 36.405834, "activity_10": 35.480909, "activity_20": 34.170667, "activity_30": 32.958914}, "trend_signal": 1, "fair_value": 29.348365, "relative_strength": 10.917445, "rate_of_change": 0.8693015683938842, "market_dynamics": 1.585564, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.195, "high": 39.185001, "low": 37.455002, "close": 38.884998, "volume": 103897}, "trend_line": 32.011583, "activity_lines": {"activity_5": 37.485499, "activity_10": 36.185136, "activity_20": 34.752369, "activity_30": 33.418919}, "trend_signal": 1, "fair_value": 29.454872, "relative_strength": 13.440777, "rate_of_change": 0.8082716764777018, "market_dynamics": 1.738365, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.064999, "high": 40.98, "low": 38.805, "close": 40.505001, "volume": 84917}, "trend_line": 32.30925, "activity_lines": {"activity_5": 38.684833, "activity_10": 37.103273, "activity_20": 35.434536, "activity_30": 33.966882}, "trend_signal": 1, "fair_value": 29.577452, "relative_strength": 16.8285, "rate_of_change": 0.929872790108496, "market_dynamics": 1.75557, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.505001, "high": 41.355, "low": 39.924999, "close": 40.615002, "volume": 190710}, "trend_line": 32.647583, "activity_lines": {"activity_5": 39.578667, "activity_10": 37.941, "activity_20": 36.074417, "activity_30": 34.502737}, "trend_signal": 1, "fair_value": 29.711202, "relative_strength": 17.698488, "rate_of_change": 1.047170701888774, "market_dynamics": 1.817196, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.985001, "high": 44.040001, "low": 40.654999, "close": 43.424999, "volume": 232203}, "trend_line": 33.12875, "activity_lines": {"activity_5": 41.111333, "activity_10": 39.177182, "activity_20": 36.928179, "activity_30": 35.198054}, "trend_signal": 1, "fair_value": 29.857308, "relative_strength": 24.699506, "rate_of_change": 1.4738212014040957, "market_dynamics": 1.943538, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.244999, "high": 47.48, "low": 44.0, "close": 47.48, "volume": 347241}, "trend_line": 33.707583, "activity_lines": {"activity_5": 43.522667, "activity_10": 40.972318, "activity_20": 38.102643, "activity_30": 36.123941}, "trend_signal": 1, "fair_value": 30.027676, "relative_strength": 32.89661, "rate_of_change": 1.7472225785760198, "market_dynamics": 2.029148, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.48, "high": 50.389999, "low": 46.884998, "close": 47.014999, "volume": 336632}, "trend_line": 34.238833, "activity_lines": {"activity_5": 45.133666, "activity_10": 42.445227, "activity_20": 39.147976, "activity_30": 36.982484}, "trend_signal": 1, "fair_value": 30.197885, "relative_strength": 31.968049, "rate_of_change": 1.5760548598218984, "market_dynamics": 2.117576, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.744999, "high": 48.939999, "low": 46.235001, "close": 46.235001, "volume": 538914}, "trend_line": 34.729, "activity_lines": {"activity_5": 45.942667, "activity_10": 43.513864, "activity_20": 40.04306, "activity_30": 37.75643}, "trend_signal": 1, "fair_value": 30.362564, "relative_strength": 30.216739, "rate_of_change": 1.4316112935274388, "market_dynamics": 2.132175, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.915001, "high": 47.735001, "low": 44.900002, "close": 46.360001, "volume": 200892}, "trend_line": 35.253417, "activity_lines": {"activity_5": 46.411334, "activity_10": 44.407728, "activity_20": 40.87731, "activity_30": 38.506817}, "trend_signal": 1, "fair_value": 30.526346, "relative_strength": 26.189269, "rate_of_change": 1.5100262028851958, "market_dynamics": 2.070129, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.099998, "high": 48.68, "low": 45.470001, "close": 46.75, "volume": 144000}, "trend_line": 35.97075, "activity_lines": {"activity_5": 46.627, "activity_10": 45.186818, "activity_20": 41.684726, "activity_30": 39.248532}, "trend_signal": 1, "fair_value": 30.680192, "relative_strength": 25.832854, "rate_of_change": 2.034789989293814, "market_dynamics": 2.01636, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.955002, "high": 46.955002, "low": 43.375, "close": 45.810001, "volume": 212887}, "trend_line": 36.62075, "activity_lines": {"activity_5": 46.307667, "activity_10": 45.605546, "activity_20": 42.335976, "activity_30": 39.883323}, "trend_signal": 1, "fair_value": 30.811843, "relative_strength": 23.307313, "rate_of_change": 1.807023762362471, "market_dynamics": 1.977742, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.07, "high": 49.195, "low": 45.709999, "close": 47.029999, "volume": 304298}, "trend_line": 37.269, "activity_lines": {"activity_5": 46.506333, "activity_10": 46.100455, "activity_20": 43.037893, "activity_30": 40.554887}, "trend_signal": 1, "fair_value": 30.958013, "relative_strength": 25.742891, "rate_of_change": 1.7701712826744327, "market_dynamics": 1.972047, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.970001, "high": 46.970001, "low": 43.240002, "close": 44.215, "volume": 330697}, "trend_line": 37.762, "activity_lines": {"activity_5": 45.765667, "activity_10": 45.935455, "activity_20": 43.41181, "activity_30": 41.003016}, "trend_signal": 1, "fair_value": 31.082244, "relative_strength": 19.693614, "rate_of_change": 1.322815208350109, "market_dynamics": 1.568049, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.48, "high": 49.134998, "low": 44.424999, "close": 48.945, "volume": 99882}, "trend_line": 38.415833, "activity_lines": {"activity_5": 46.736333, "activity_10": 46.563, "activity_20": 44.192238, "activity_30": 41.7245}, "trend_signal": 1, "fair_value": 31.227981, "relative_strength": 29.25494, "rate_of_change": 1.7314575499179037, "market_dynamics": 1.215072, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.494999, "high": 53.0, "low": 48.584999, "close": 51.91, "volume": 205664}, "trend_line": 39.157083, "activity_lines": {"activity_5": 48.523, "activity_10": 47.578182, "activity_20": 45.185929, "activity_30": 42.595092}, "trend_signal": 1, "fair_value": 31.390657, "relative_strength": 36.777576, "rate_of_change": 1.9295429569365343, "market_dynamics": 0.989326, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.860001, "high": 53.630001, "low": 50.060001, "close": 51.880001, "volume": 223650}, "trend_line": 39.897667, "activity_lines": {"activity_5": 49.955667, "activity_10": 48.433637, "activity_20": 46.089655, "activity_30": 43.415925}, "trend_signal": 1, "fair_value": 31.559487, "relative_strength": 35.829436, "rate_of_change": 1.8913155507523334, "market_dynamics": 0.704957, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.5, "high": 54.049999, "low": 51.400002, "close": 53.919998, "volume": 289555}, "trend_line": 40.659583, "activity_lines": {"activity_5": 51.663666, "activity_10": 49.58, "activity_20": 47.104464, "activity_30": 44.320591}, "trend_signal": 1, "fair_value": 31.740529, "relative_strength": 36.412253, "rate_of_change": 1.9096755707545492, "market_dynamics": 0.908806, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 56.759998, "low": 54.18, "close": 56.34, "volume": 123067}, "trend_line": 41.505583, "activity_lines": {"activity_5": 53.719, "activity_10": 51.040818, "activity_20": 48.248131, "activity_30": 45.332231}, "trend_signal": 1, "fair_value": 31.935433, "relative_strength": 41.480288, "rate_of_change": 2.0806903012261677, "market_dynamics": 1.025417, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.68, "high": 58.310001, "low": 55.110001, "close": 56.610001, "volume": 187249}, "trend_line": 42.295083, "activity_lines": {"activity_5": 55.056, "activity_10": 52.367, "activity_20": 49.317667, "activity_30": 46.30671}, "trend_signal": 1, "fair_value": 32.122051, "relative_strength": 39.588016, "rate_of_change": 1.9021537415821788, "market_dynamics": 1.033172, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.18, "high": 65.029999, "low": 57.450001, "close": 60.599998, "volume": 702588}, "trend_line": 43.22325, "activity_lines": {"activity_5": 57.211999, "activity_10": 54.232272, "activity_20": 50.669762, "activity_30": 47.487672}, "trend_signal": 1, "fair_value": 32.321298, "relative_strength": 45.228057, "rate_of_change": 2.194503318506319, "market_dynamics": 1.257077, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.43, "high": 64.68, "low": 61.349998, "close": 62.759998, "volume": 993879}, "trend_line": 44.246917, "activity_lines": {"activity_5": 59.508666, "activity_10": 56.238454, "activity_20": 52.112, "activity_30": 48.748107}, "trend_signal": 1, "fair_value": 32.533558, "relative_strength": 47.040079, "rate_of_change": 2.3683249177236863, "market_dynamics": 1.479834, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.0, "high": 66.790001, "low": 62.970001, "close": 66.330002, "volume": 660419}, "trend_line": 45.309583, "activity_lines": {"activity_5": 62.27, "activity_10": 58.585545, "activity_20": 53.775381, "activity_30": 50.172823}, "trend_signal": 1, "fair_value": 32.766603, "relative_strength": 54.694521, "rate_of_change": 2.4016724148260997, "market_dynamics": 1.77415, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.449997, "high": 88.0, "low": 67.169998, "close": 67.290001, "volume": 2159282}, "trend_line": 46.3865, "activity_lines": {"activity_5": 64.524, "activity_10": 60.756273, "activity_20": 55.3995, "activity_30": 51.590914}, "trend_signal": 1, "fair_value": 33.010833, "relative_strength": 53.489967, "rate_of_change": 2.376797420536831, "market_dynamics": 2.06117, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.810001, "high": 71.650002, "low": 63.279999, "close": 65.889999, "volume": 1222273}, "trend_line": 47.435167, "activity_lines": {"activity_5": 65.581333, "activity_10": 62.252909, "activity_20": 56.762738, "activity_30": 52.849204}, "trend_signal": 1, "fair_value": 33.253606, "relative_strength": 46.358153, "rate_of_change": 2.260715941060442, "market_dynamics": 2.102144, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.110001, "high": 72.07, "low": 66.470001, "close": 68.730003, "volume": 621501}, "trend_line": 48.605584, "activity_lines": {"activity_5": 66.966668, "activity_10": 63.957819, "activity_20": 58.276095, "activity_30": 54.223065}, "trend_signal": 1, "fair_value": 33.512692, "relative_strength": 49.583452, "rate_of_change": 2.467403561581222, "market_dynamics": 2.08021, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.519997, "high": 68.959999, "low": 63.740002, "close": 68.080002, "volume": 487466}, "trend_line": 49.728, "activity_lines": {"activity_5": 67.593335, "activity_10": 65.238728, "activity_20": 59.607048, "activity_30": 55.479479}, "trend_signal": 1, "fair_value": 33.778798, "relative_strength": 43.050434, "rate_of_change": 2.309232618211112, "market_dynamics": 1.939144, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.339996, "high": 75.489998, "low": 69.25, "close": 74.879997, "volume": 653877}, "trend_line": 51.138, "activity_lines": {"activity_5": 70.132, "activity_10": 67.461455, "activity_20": 61.487524, "activity_30": 57.102188}, "trend_signal": 1, "fair_value": 34.072468, "relative_strength": 51.771421, "rate_of_change": 2.8354247104247032, "market_dynamics": 1.94122, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.779999, "high": 73.849998, "low": 61.889999, "close": 63.049999, "volume": 1150804}, "trend_line": 52.060583, "activity_lines": {"activity_5": 68.157333, "activity_10": 67.152182, "activity_20": 62.108643, "activity_30": 57.870704}, "trend_signal": 1, "fair_value": 34.305513, "relative_strength": 34.05256, "rate_of_change": 1.8041045797645645, "market_dynamics": 1.551702, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.66, "high": 65.970001, "low": 59.5, "close": 60.099998, "volume": 669388}, "trend_line": 52.859, "activity_lines": {"activity_5": 65.481999, "activity_10": 66.184545, "activity_20": 62.368738, "activity_30": 58.389376}, "trend_signal": 1, "fair_value": 34.527628, "relative_strength": 26.870288, "rate_of_change": 1.5336305396349492, "market_dynamics": 0.94752, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.18, "high": 62.02, "low": 53.5, "close": 54.490002, "volume": 1168272}, "trend_line": 53.464333, "activity_lines": {"activity_5": 61.322666, "activity_10": 64.133455, "activity_20": 62.029119, "activity_30": 58.494602}, "trend_signal": 1, "fair_value": 34.708397, "relative_strength": 18.095617, "rate_of_change": 1.1451843583874113, "market_dynamics": 0.33788, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.799999, "high": 59.369999, "low": 51.82, "close": 56.279999, "volume": 835806}, "trend_line": 54.080333, "activity_lines": {"activity_5": 58.709333, "activity_10": 62.518909, "activity_20": 61.823119, "activity_30": 58.676258}, "trend_signal": 1, "fair_value": 34.888798, "relative_strength": 20.32503, "rate_of_change": 1.1521699896639497, "market_dynamics": -0.465346, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.599998, "high": 61.509998, "low": 55.549999, "close": 59.75, "volume": 338709}, "trend_line": 54.775833, "activity_lines": {"activity_5": 58.039333, "activity_10": 61.653091, "activity_20": 61.897738, "activity_30": 59.042043}, "trend_signal": 1, "fair_value": 35.092147, "relative_strength": 20.721486, "rate_of_change": 1.2860497733991312, "market_dynamics": -0.847657, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.080002, "high": 65.989998, "low": 58.610001, "close": 65.43, "volume": 294466}, "trend_line": 55.606667, "activity_lines": {"activity_5": 60.271333, "activity_10": 61.939636, "activity_20": 62.452738, "activity_30": 59.729409}, "trend_signal": 1, "fair_value": 35.318478, "relative_strength": 28.653255, "rate_of_change": 1.5167893475942265, "market_dynamics": -0.920714, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.480003, "high": 69.550003, "low": 64.220001, "close": 68.980003, "volume": 339859}, "trend_line": 56.552167, "activity_lines": {"activity_5": 63.528001, "activity_10": 62.905455, "activity_20": 63.24481, "activity_30": 60.592204}, "trend_signal": 1, "fair_value": 35.573045, "relative_strength": 33.108595, "rate_of_change": 1.700335680971484, "market_dynamics": -0.856135, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.169998, "high": 67.790001, "low": 64.080002, "close": 64.400002, "volume": 403756}, "trend_line": 57.251333, "activity_lines": {"activity_5": 64.666001, "activity_10": 62.982364, "activity_20": 63.505286, "activity_30": 61.098516}, "trend_signal": 1, "fair_value": 35.802676, "relative_strength": 26.370193, "rate_of_change": 1.2363204402052452, "market_dynamics": -0.7912, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.040001, "high": 64.540001, "low": 60.52, "close": 62.205002, "volume": 226774}, "trend_line": 57.742167, "activity_lines": {"activity_5": 64.411668, "activity_10": 62.73891, "activity_20": 63.497239, "activity_30": 61.418108}, "trend_signal": 1, "fair_value": 36.015898, "relative_strength": 21.014346, "rate_of_change": 0.8573320030819186, "market_dynamics": -0.748723, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.970001, "high": 67.410004, "low": 60.5, "close": 66.660004, "volume": 401722}, "trend_line": 58.397, "activity_lines": {"activity_5": 65.247336, "activity_10": 63.412274, "activity_20": 63.86431, "activity_30": 61.993452}, "trend_signal": 1, "fair_value": 36.271442, "relative_strength": 29.805897, "rate_of_change": 1.134063776996794, "market_dynamics": -0.70194, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.720001, "high": 72.18, "low": 65.050003, "close": 65.300003, "volume": 464698}, "trend_line": 59.0325, "activity_lines": {"activity_5": 65.169003, "activity_10": 63.98782, "activity_20": 64.041192, "activity_30": 62.438807}, "trend_signal": 1, "fair_value": 36.516843, "relative_strength": 26.182324, "rate_of_change": 1.0882408342894334, "market_dynamics": -0.697812, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.519997, "high": 65.639999, "low": 61.27, "close": 64.860001, "volume": 378887}, "trend_line": 59.649167, "activity_lines": {"activity_5": 64.952669, "activity_10": 64.442457, "activity_20": 64.133501, "activity_30": 62.814775}, "trend_signal": 1, "fair_value": 36.767612, "relative_strength": 20.881792, "rate_of_change": 1.0446228772286448, "market_dynamics": -0.673844, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.68, "high": 69.760002, "low": 65.940002, "close": 68.980003, "volume": 224274}, "trend_line": 60.390167, "activity_lines": {"activity_5": 66.384336, "activity_10": 65.559639, "activity_20": 64.578906, "activity_30": 63.416764}, "trend_signal": 1, "fair_value": 37.035962, "relative_strength": 27.779625, "rate_of_change": 1.242263785511036, "market_dynamics": -0.532835, "expectation": {"probability": 53.8492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba2aefc9-1afb-4f17-b13a-a983ea83a0a4/", "share_image": "https://sharemaestro.com/terminal/ba2aefc9-1afb-4f17-b13a-a983ea83a0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}