{"ticker": {"uuid": "ba2bbca2-b571-461f-bbeb-8a5e591acbde", "symbol": "3434", "name": "E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3434 rose 0.07%, moving from 14.59 to 14.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.53, "high": 14.6, "low": 14.3, "close": 14.6, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 14.802, "activity_10": 14.724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.685782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 15.3483, "high": 15.3483, "low": 15.3483, "close": 15.3483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.77, "high": 15.73, "low": 14.75, "close": 14.84, "volume": 675900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.09415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.07, "high": 15.07, "low": 14.97, "close": 14.97, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.052767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.96, "high": 15.32, "low": 14.83, "close": 15.28, "volume": 68800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.109575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.2, "close": 14.95, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 15.053887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.95, "high": 15.11, "low": 14.18, "close": 14.59, "volume": 69400}, "trend_line": null, "activity_lines": {"activity_5": 14.891333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.996383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.59, "high": 15.18, "low": 14.4, "close": 14.39, "volume": 49900}, "trend_line": null, "activity_lines": {"activity_5": 14.712667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.909757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.08, "high": 14.15, "low": 13.65, "close": 13.78, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 14.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.768538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 13.67, "low": 13.06, "close": 13.34, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 13.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.609811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.34, "high": 14.28, "low": 13.34, "close": 14.24, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 13.951333, "activity_10": 14.30506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.57283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.93, "high": 15.13, "low": 13.93, "close": 15.04, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.39, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.04, "high": 15.52, "low": 14.93, "close": 14.95, "volume": 80900}, "trend_line": null, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.464182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.643192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.19, "close": 14.21, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.401818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.609869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.21, "high": 15.55, "low": 14.21, "close": 15.26, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.544182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.656307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.26, "high": 15.5, "low": 15.15, "close": 15.18, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 14.967333, "activity_10": 14.672364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.69122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.53, "close": 14.69, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 14.888, "activity_10": 14.707273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.691144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.53, "high": 14.6, "low": 14.3, "close": 14.6, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 14.802, "activity_10": 14.724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.685782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba2bbca2-b571-461f-bbeb-8a5e591acbde/", "share_image": "https://sharemaestro.com/terminal/ba2bbca2-b571-461f-bbeb-8a5e591acbde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}