{"ticker": {"uuid": "ba2c0380-b3bb-48ce-86be-29fb586d7ee5", "symbol": "600272", "name": "Shanghai Kai Kai Industry Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600272 fell 12.89%, moving from 13.03 to 11.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.57 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "-12.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.57"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 11.94, "low": 11.07, "close": 11.35, "volume": 12084591}, "trend_line": 13.54, "activity_lines": {"activity_5": 11.955333, "activity_10": 12.195273, "activity_20": 12.613762, "activity_30": 13.03628}, "trend_signal": 0, "fair_value": 12.234266, "relative_strength": -20.565019, "rate_of_change": -0.472886101803016, "market_dynamics": -1.409756, "expectation": {"probability": 49.0224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.227992, "high": 9.35616, "low": 9.089968, "close": 9.247712, "volume": 6361702}, "trend_line": 9.790612, "activity_lines": {"activity_5": 9.207618, "activity_10": 9.242334, "activity_20": 9.442543, "activity_30": 9.598139}, "trend_signal": 0, "fair_value": 8.420449, "relative_strength": -6.692037, "rate_of_change": -0.15081485711955792, "market_dynamics": -1.241803, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.168839, "high": 9.35616, "low": 8.981519, "close": 9.208276, "volume": 7509467}, "trend_line": 9.758406, "activity_lines": {"activity_5": 9.23128, "activity_10": 9.22405, "activity_20": 9.412591, "activity_30": 9.560569}, "trend_signal": 0, "fair_value": 8.43378, "relative_strength": -4.978702, "rate_of_change": -0.3289477715999636, "market_dynamics": -1.344412, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.178698, "high": 9.267428, "low": 8.991378, "close": 9.011096, "volume": 7355603}, "trend_line": 9.741317, "activity_lines": {"activity_5": 9.158981, "activity_10": 9.17601, "activity_20": 9.364986, "activity_30": 9.512356}, "trend_signal": 0, "fair_value": 8.446035, "relative_strength": -7.47926, "rate_of_change": -0.17512081378864902, "market_dynamics": -1.45475, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.030814, "high": 9.080109, "low": 8.794199, "close": 8.952216, "volume": 9266006}, "trend_line": 9.706162, "activity_lines": {"activity_5": 9.076914, "activity_10": 9.128199, "activity_20": 9.312854, "activity_30": 9.461446}, "trend_signal": 0, "fair_value": 8.458853, "relative_strength": -8.091638, "rate_of_change": -0.3608854942303962, "market_dynamics": -1.514843, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.981959, "high": 9.001786, "low": 8.6548, "close": 8.83325, "volume": 9344343}, "trend_line": 9.661455, "activity_lines": {"activity_5": 8.978178, "activity_10": 9.066461, "activity_20": 9.251033, "activity_30": 9.405129}, "trend_signal": 0, "fair_value": 8.466206, "relative_strength": -10.454387, "rate_of_change": -0.4606043047705233, "market_dynamics": -1.545452, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.862991, "high": 8.862991, "low": 8.506093, "close": 8.506093, "volume": 4859500}, "trend_line": 9.581853, "activity_lines": {"activity_5": 8.796705, "activity_10": 8.956718, "activity_20": 9.161295, "activity_30": 9.330589}, "trend_signal": 0, "fair_value": 8.471338, "relative_strength": -11.735665, "rate_of_change": -0.823913168358177, "market_dynamics": -1.552653, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.506093, "high": 9.071182, "low": 8.31773, "close": 8.952216, "volume": 10813406}, "trend_line": 9.556229, "activity_lines": {"activity_5": 8.813382, "activity_10": 8.944442, "activity_20": 9.119502, "activity_30": 9.289968}, "trend_signal": 0, "fair_value": 8.48052, "relative_strength": -7.326542, "rate_of_change": -0.2674221781528117, "market_dynamics": -1.335248, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.952217, "high": 9.021614, "low": 8.872906, "close": 8.932389, "volume": 6155503}, "trend_line": 9.501682, "activity_lines": {"activity_5": 8.84052, "activity_10": 8.92497, "activity_20": 9.079716, "activity_30": 9.24972}, "trend_signal": 0, "fair_value": 8.48807, "relative_strength": -7.468618, "rate_of_change": -0.5708004695157416, "market_dynamics": -1.136556, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.981959, "high": 9.041442, "low": 8.843165, "close": 8.892734, "volume": 5308601}, "trend_line": 9.434639, "activity_lines": {"activity_5": 8.859687, "activity_10": 8.902408, "activity_20": 9.043054, "activity_30": 9.210433}, "trend_signal": 0, "fair_value": 8.497059, "relative_strength": -8.992463, "rate_of_change": -0.705590862754615, "market_dynamics": -0.937764, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.96213, "high": 9.031527, "low": 8.773767, "close": 9.0117, "volume": 7890400}, "trend_line": 9.359731, "activity_lines": {"activity_5": 8.922475, "activity_10": 8.908826, "activity_20": 9.02345, "activity_30": 9.183147}, "trend_signal": 0, "fair_value": 8.504805, "relative_strength": -5.735655, "rate_of_change": -0.793967845510577, "market_dynamics": -0.506291, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.071182, "high": 9.299202, "low": 9.021614, "close": 9.279374, "volume": 10831601}, "trend_line": 9.334496, "activity_lines": {"activity_5": 9.062591, "activity_10": 8.967846, "activity_20": 9.035016, "activity_30": 9.177962}, "trend_signal": 0, "fair_value": 8.51063, "relative_strength": -5.916672, "rate_of_change": -0.2696124493321479, "market_dynamics": -0.063341, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.289288, "high": 9.437997, "low": 9.180236, "close": 9.249633, "volume": 10238955}, "trend_line": 9.327987, "activity_lines": {"activity_5": 9.141241, "activity_10": 9.020882, "activity_20": 9.046087, "activity_30": 9.172487}, "trend_signal": 0, "fair_value": 8.518961, "relative_strength": -6.353914, "rate_of_change": -0.06973059927391294, "market_dynamics": 0.35405, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.229805, "high": 11.688442, "low": 9.051355, "close": 11.688442, "volume": 94109544}, "trend_line": 9.409674, "activity_lines": {"activity_5": 10.013, "activity_10": 9.516586, "activity_20": 9.290825, "activity_30": 9.324775}, "trend_signal": 0, "fair_value": 8.54374, "relative_strength": 21.558015, "rate_of_change": 0.8757194880310244, "market_dynamics": 0.925832, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.688442, "high": 18.142366, "low": 11.381112, "close": 16.159594, "volume": 232398505}, "trend_line": 9.638426, "activity_lines": {"activity_5": 12.191406, "activity_10": 10.776547, "activity_20": 9.951501, "activity_30": 9.760253}, "trend_signal": 1, "fair_value": 8.595749, "relative_strength": 68.729, "rate_of_change": 2.4310300229317194, "market_dynamics": 1.316396, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.159593, "high": 16.704857, "low": 13.691042, "close": 14.702256, "volume": 227887195}, "trend_line": 9.811372, "activity_lines": {"activity_5": 13.399575, "activity_10": 11.640495, "activity_20": 10.44108, "activity_30": 10.086952}, "trend_signal": 1, "fair_value": 8.635397, "relative_strength": 55.071053, "rate_of_change": 1.7943386191894772, "market_dynamics": 1.483607, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.999672, "high": 16.278561, "low": 13.116037, "close": 14.672515, "volume": 213506070}, "trend_line": 9.978724, "activity_lines": {"activity_5": 14.21846, "activity_10": 12.392327, "activity_20": 10.902886, "activity_30": 10.400574}, "trend_signal": 1, "fair_value": 8.676993, "relative_strength": 49.628016, "rate_of_change": 1.705694167951223, "market_dynamics": 1.666259, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.256132, "high": 14.999672, "low": 12.243619, "close": 12.332843, "volume": 129755324}, "trend_line": 10.064145, "activity_lines": {"activity_5": 13.897912, "activity_10": 12.606646, "activity_20": 11.116784, "activity_30": 10.552453}, "trend_signal": 1, "fair_value": 8.703717, "relative_strength": 25.671139, "rate_of_change": 0.8560312921772383, "market_dynamics": 1.512107, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.332843, "high": 13.621645, "low": 12.223791, "close": 12.778967, "volume": 103464392}, "trend_line": 10.14406, "activity_lines": {"activity_5": 13.520524, "activity_10": 12.840613, "activity_20": 11.356132, "activity_30": 10.727603}, "trend_signal": 1, "fair_value": 8.732106, "relative_strength": 29.463208, "rate_of_change": 0.7940565244240791, "market_dynamics": 1.312741, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.729398, "high": 13.919062, "low": 12.431982, "close": 12.798795, "volume": 107560732}, "trend_line": 10.234168, "activity_lines": {"activity_5": 13.077044, "activity_10": 13.008248, "activity_20": 11.58013, "activity_30": 10.898876}, "trend_signal": 1, "fair_value": 8.754646, "relative_strength": 28.438381, "rate_of_change": 0.8882833894910002, "market_dynamics": 1.086655, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.818623, "high": 13.225091, "low": 12.600518, "close": 12.739312, "volume": 40210143}, "trend_line": 10.318677, "activity_lines": {"activity_5": 12.837789, "activity_10": 13.094048, "activity_20": 11.781788, "activity_30": 11.060498}, "trend_signal": 1, "fair_value": 8.784353, "relative_strength": 28.184869, "rate_of_change": 0.8257534955454985, "market_dynamics": 0.787714, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.739312, "high": 13.641473, "low": 12.283274, "close": 12.620345, "volume": 76422843}, "trend_line": 10.413681, "activity_lines": {"activity_5": 12.689742, "activity_10": 13.090443, "activity_20": 11.955395, "activity_30": 11.208993}, "trend_signal": 1, "fair_value": 8.813172, "relative_strength": 27.159782, "rate_of_change": 0.9206994268742127, "market_dynamics": 0.623921, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.808709, "high": 13.135866, "low": 11.371199, "close": 11.381112, "volume": 51943127}, "trend_line": 10.474935, "activity_lines": {"activity_5": 12.265429, "activity_10": 12.800777, "activity_20": 11.994919, "activity_30": 11.271408}, "trend_signal": 1, "fair_value": 8.835305, "relative_strength": 18.070319, "rate_of_change": 0.5882069942415167, "market_dynamics": 0.372955, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.381112, "high": 11.936289, "low": 11.09361, "close": 11.817323, "volume": 34177977}, "trend_line": 10.548429, "activity_lines": {"activity_5": 12.049968, "activity_10": 12.551669, "activity_20": 12.065641, "activity_30": 11.358014}, "trend_signal": 1, "fair_value": 8.86275, "relative_strength": 20.638566, "rate_of_change": 0.7016177188689016, "market_dynamics": 0.119174, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.817323, "high": 12.35267, "low": 11.817323, "close": 12.015599, "volume": 32775362}, "trend_line": 10.63642, "activity_lines": {"activity_5": 11.964708, "activity_10": 12.336268, "activity_20": 12.141883, "activity_30": 11.45267}, "trend_signal": 1, "fair_value": 8.889831, "relative_strength": 21.691536, "rate_of_change": 0.8341621297351369, "market_dynamics": -0.076531, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.065169, "high": 13.086296, "low": 12.025514, "close": 12.392326, "volume": 42909464}, "trend_line": 10.734011, "activity_lines": {"activity_5": 12.057238, "activity_10": 12.264708, "activity_20": 12.239417, "activity_30": 11.565954}, "trend_signal": 1, "fair_value": 8.917879, "relative_strength": 24.572586, "rate_of_change": 0.9175173601644286, "market_dynamics": -0.256397, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.422067, "high": 12.729397, "low": 11.866892, "close": 12.114738, "volume": 54332298}, "trend_line": 10.82432, "activity_lines": {"activity_5": 12.08037, "activity_10": 12.184676, "activity_20": 12.293565, "activity_30": 11.655033}, "trend_signal": 1, "fair_value": 8.94591, "relative_strength": 20.666488, "rate_of_change": 0.8413350796826976, "market_dynamics": -0.336912, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.184135, "high": 12.778967, "low": 12.114739, "close": 12.580689, "volume": 46432670}, "trend_line": 10.951851, "activity_lines": {"activity_5": 12.292526, "activity_10": 12.235867, "activity_20": 12.374906, "activity_30": 11.768347}, "trend_signal": 1, "fair_value": 8.979255, "relative_strength": 25.243024, "rate_of_change": 1.178189484420263, "market_dynamics": -0.402237, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.590603, "high": 12.679828, "low": 12.144479, "close": 12.372498, "volume": 36327206}, "trend_line": 11.058968, "activity_lines": {"activity_5": 12.355314, "activity_10": 12.2447, "activity_20": 12.419141, "activity_30": 11.860002}, "trend_signal": 1, "fair_value": 9.011139, "relative_strength": 23.145577, "rate_of_change": 0.9780721085412921, "market_dynamics": -0.514772, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.392326, "high": 12.570776, "low": 11.57939, "close": 11.609132, "volume": 28278100}, "trend_line": 11.136039, "activity_lines": {"activity_5": 12.126635, "activity_10": 12.122128, "activity_20": 12.374292, "activity_30": 11.895496}, "trend_signal": 1, "fair_value": 9.038005, "relative_strength": 17.434797, "rate_of_change": 0.6969095127140265, "market_dynamics": -0.662084, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.440595, "high": 12.283274, "low": 11.381112, "close": 11.70827, "volume": 35384751}, "trend_line": 11.218715, "activity_lines": {"activity_5": 11.958099, "activity_10": 12.039212, "activity_20": 12.325951, "activity_30": 11.932414}, "trend_signal": 1, "fair_value": 9.063744, "relative_strength": 19.090868, "rate_of_change": 0.7424183769471291, "market_dynamics": -0.777565, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.688443, "high": 12.213877, "low": 11.024213, "close": 11.034127, "volume": 35950301}, "trend_line": 11.278262, "activity_lines": {"activity_5": 11.610453, "activity_10": 11.852471, "activity_20": 12.200564, "activity_30": 11.920506}, "trend_signal": 1, "fair_value": 9.085728, "relative_strength": 13.052735, "rate_of_change": 0.5307827144196126, "market_dynamics": -0.887356, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0143, "high": 11.291888, "low": 10.78628, "close": 11.242318, "volume": 17149128}, "trend_line": 11.346063, "activity_lines": {"activity_5": 11.404245, "activity_10": 11.732423, "activity_20": 12.086649, "activity_30": 11.918187}, "trend_signal": 1, "fair_value": 9.108167, "relative_strength": 12.710902, "rate_of_change": 0.6011653213943721, "market_dynamics": -0.966847, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.242319, "high": 13.681128, "low": 11.242319, "close": 12.441896, "volume": 94999938}, "trend_line": 11.460423, "activity_lines": {"activity_5": 11.68712, "activity_10": 11.833004, "activity_20": 12.07749, "activity_30": 11.988885}, "trend_signal": 1, "fair_value": 9.139867, "relative_strength": 25.997505, "rate_of_change": 1.0079267143149244, "market_dynamics": -0.675197, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.441895, "high": 12.650087, "low": 11.301802, "close": 11.341457, "volume": 77477879}, "trend_line": 11.540065, "activity_lines": {"activity_5": 11.598556, "activity_10": 11.722149, "activity_20": 11.95994, "activity_30": 11.98121}, "trend_signal": 1, "fair_value": 9.166023, "relative_strength": 16.152902, "rate_of_change": 0.6949307193984006, "market_dynamics": -0.58101, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.212578, "high": 11.747926, "low": 10.072482, "close": 10.32033, "volume": 39506163}, "trend_line": 11.589634, "activity_lines": {"activity_5": 11.187462, "activity_10": 11.437892, "activity_20": 11.768084, "activity_30": 11.902518}, "trend_signal": 0, "fair_value": 9.186828, "relative_strength": 7.113023, "rate_of_change": 0.42953830849306285, "market_dynamics": -0.66245, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.32033, "high": 14.266047, "low": 9.477651, "close": 14.266047, "volume": 52984450}, "trend_line": 11.781633, "activity_lines": {"activity_5": 12.184136, "activity_10": 11.90871, "activity_20": 11.972876, "activity_30": 12.075189}, "trend_signal": 1, "fair_value": 9.233618, "relative_strength": 42.494403, "rate_of_change": 1.6566442046401046, "market_dynamics": -0.245115, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.761739, "high": 15.594503, "low": 9.576789, "close": 10.746625, "volume": 153367778}, "trend_line": 11.841446, "activity_lines": {"activity_5": 11.792208, "activity_10": 11.700519, "activity_20": 11.84442, "activity_30": 12.008415}, "trend_signal": 0, "fair_value": 9.260049, "relative_strength": 13.770875, "rate_of_change": 0.5076800474093881, "market_dynamics": -0.397798, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.675928, "high": 9.933689, "low": 7.544449, "close": 8.31773, "volume": 86458077}, "trend_line": 11.820958, "activity_lines": {"activity_5": 10.623694, "activity_10": 11.084057, "activity_20": 11.492195, "activity_30": 11.781078}, "trend_signal": 0, "fair_value": 9.27198, "relative_strength": -16.088263, "rate_of_change": -0.1730194099605765, "market_dynamics": -0.550745, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.31773, "high": 10.052655, "low": 8.268161, "close": 9.844464, "volume": 110993903}, "trend_line": 11.852682, "activity_lines": {"activity_5": 10.239036, "activity_10": 10.818907, "activity_20": 11.306617, "activity_30": 11.653563}, "trend_signal": 0, "fair_value": 9.289169, "relative_strength": -5.426569, "rate_of_change": 0.26837080378765016, "market_dynamics": -0.437838, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.804809, "high": 10.845764, "low": 8.942303, "close": 9.636273, "volume": 100159545}, "trend_line": 11.873501, "activity_lines": {"activity_5": 9.884781, "activity_10": 10.547988, "activity_20": 11.115279, "activity_30": 11.510568}, "trend_signal": 0, "fair_value": 9.308608, "relative_strength": -8.084981, "rate_of_change": 0.17564800945473336, "market_dynamics": -0.795171, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.636273, "high": 10.280674, "low": 9.338857, "close": 9.96343, "volume": 66869426}, "trend_line": 11.896303, "activity_lines": {"activity_5": 9.685181, "activity_10": 10.374225, "activity_20": 10.969876, "activity_30": 11.387338}, "trend_signal": 0, "fair_value": 9.331151, "relative_strength": -5.651976, "rate_of_change": 0.19204108375449191, "market_dynamics": -0.936683, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.96343, "high": 11.291889, "low": 9.745325, "close": 10.994473, "volume": 105263106}, "trend_line": 11.954464, "activity_lines": {"activity_5": 10.116104, "activity_10": 10.407391, "activity_20": 10.935319, "activity_30": 11.329155}, "trend_signal": 0, "fair_value": 9.358542, "relative_strength": 3.511393, "rate_of_change": 0.48889978676568785, "market_dynamics": -0.749613, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.984558, "high": 12.362585, "low": 10.796195, "close": 11.073783, "volume": 125588505}, "trend_line": 11.933976, "activity_lines": {"activity_5": 10.55694, "activity_10": 10.459484, "activity_20": 10.910157, "activity_30": 11.272337}, "trend_signal": 0, "fair_value": 9.386253, "relative_strength": 4.133564, "rate_of_change": -0.17138367726064743, "market_dynamics": -0.587605, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.974644, "high": 11.083697, "low": 9.963431, "close": 10.57809, "volume": 52904529}, "trend_line": 11.747925, "activity_lines": {"activity_5": 10.648809, "activity_10": 10.446326, "activity_20": 10.841327, "activity_30": 11.184861}, "trend_signal": 0, "fair_value": 9.410472, "relative_strength": -0.600278, "rate_of_change": -1.5590026324839188, "market_dynamics": -0.543221, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.57809, "high": 11.093609, "low": 10.558262, "close": 10.806108, "volume": 29136853}, "trend_line": 11.618054, "activity_lines": {"activity_5": 10.767775, "activity_10": 10.488505, "activity_20": 10.801057, "activity_30": 11.124098}, "trend_signal": 0, "fair_value": 9.435523, "relative_strength": 0.29362, "rate_of_change": -1.1054803295049944, "market_dynamics": -0.433071, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.796195, "high": 10.855678, "low": 10.260846, "close": 10.290587, "volume": 29475719}, "trend_line": 11.47199, "activity_lines": {"activity_5": 10.636912, "activity_10": 10.42812, "activity_20": 10.719244, "activity_30": 11.038455}, "trend_signal": 0, "fair_value": 9.459031, "relative_strength": -3.203238, "rate_of_change": -1.2572157092745553, "market_dynamics": -0.486301, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.270759, "high": 10.389725, "low": 8.70437, "close": 9.447909, "volume": 36839554}, "trend_line": 11.375825, "activity_lines": {"activity_5": 10.203345, "activity_10": 10.286802, "activity_20": 10.565863, "activity_30": 10.90787}, "trend_signal": 0, "fair_value": 9.475565, "relative_strength": -12.570902, "rate_of_change": -0.8382590989008809, "market_dynamics": -0.680857, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.418168, "high": 9.824637, "low": 9.170322, "close": 9.735411, "volume": 19922800}, "trend_line": 11.274373, "activity_lines": {"activity_5": 9.968717, "activity_10": 10.221371, "activity_20": 10.45478, "activity_30": 10.802036}, "trend_signal": 0, "fair_value": 9.493375, "relative_strength": -10.755033, "rate_of_change": -0.8918210327602621, "market_dynamics": -0.698981, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.794895, "high": 10.389726, "low": 9.794895, "close": 10.300502, "volume": 13951700}, "trend_line": 11.191097, "activity_lines": {"activity_5": 10.011678, "activity_10": 10.232907, "activity_20": 10.410073, "activity_30": 10.739206}, "trend_signal": 0, "fair_value": 9.516443, "relative_strength": -6.406377, "rate_of_change": -0.738630875526306, "market_dynamics": -0.666677, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.350071, "high": 10.726797, "low": 10.280674, "close": 10.330243, "volume": 37622002}, "trend_line": 11.110795, "activity_lines": {"activity_5": 10.083057, "activity_10": 10.241559, "activity_20": 10.374431, "activity_30": 10.683667}, "trend_signal": 0, "fair_value": 9.539891, "relative_strength": -7.874878, "rate_of_change": -0.717552533053727, "market_dynamics": -0.686456, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.260847, "high": 10.44921, "low": 10.102224, "close": 10.280674, "volume": 22372380}, "trend_line": 11.032805, "activity_lines": {"activity_5": 10.169639, "activity_10": 10.228581, "activity_20": 10.340629, "activity_30": 10.630111}, "trend_signal": 0, "fair_value": 9.56214, "relative_strength": -8.535052, "rate_of_change": -0.701929969907642, "market_dynamics": -0.464327, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.27076, "high": 10.330243, "low": 9.57679, "close": 9.606531, "volume": 21463310}, "trend_line": 10.973653, "activity_lines": {"activity_5": 10.032166, "activity_10": 10.087263, "activity_20": 10.246211, "activity_30": 10.538093}, "trend_signal": 0, "fair_value": 9.580383, "relative_strength": -12.866351, "rate_of_change": -0.5361465194028101, "market_dynamics": -0.294404, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.556963, "high": 9.636273, "low": 9.229806, "close": 9.358685, "volume": 14700199}, "trend_line": 10.891698, "activity_lines": {"activity_5": 9.801504, "activity_10": 9.926118, "activity_20": 10.135979, "activity_30": 10.433902}, "trend_signal": 0, "fair_value": 9.597477, "relative_strength": -15.156264, "rate_of_change": -0.7468342583823332, "market_dynamics": -0.385871, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.358684, "high": 9.388427, "low": 8.337557, "close": 8.803509, "volume": 20597767}, "trend_line": 10.784629, "activity_lines": {"activity_5": 9.410898, "activity_10": 9.695215, "activity_20": 9.987554, "activity_30": 10.29918}, "trend_signal": 0, "fair_value": 9.611955, "relative_strength": -19.26809, "rate_of_change": -0.9830331322076613, "market_dynamics": -0.481962, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.803509, "high": 9.021615, "low": 8.516007, "close": 8.823337, "volume": 13354300}, "trend_line": 10.665662, "activity_lines": {"activity_5": 9.126701, "activity_10": 9.500183, "activity_20": 9.853103, "activity_30": 10.172645}, "trend_signal": 0, "fair_value": 9.624548, "relative_strength": -18.641174, "rate_of_change": -1.1031162963510508, "market_dynamics": -0.815829, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.813423, "high": 8.932389, "low": 8.516006, "close": 8.634973, "volume": 12614000}, "trend_line": 10.54967, "activity_lines": {"activity_5": 8.880176, "activity_10": 9.306953, "activity_20": 9.707842, "activity_30": 10.041633}, "trend_signal": 0, "fair_value": 9.636311, "relative_strength": -19.509462, "rate_of_change": -1.08752743148994, "market_dynamics": -1.220338, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.634973, "high": 8.783682, "low": 8.208677, "close": 8.525922, "volume": 14964058}, "trend_line": 10.414511, "activity_lines": {"activity_5": 8.707014, "activity_10": 9.123997, "activity_20": 9.579009, "activity_30": 9.911068}, "trend_signal": 0, "fair_value": 9.647375, "relative_strength": -19.77812, "rate_of_change": -1.281168036535755, "market_dynamics": -1.456631, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.44661, "high": 8.853079, "low": 8.416868, "close": 8.456523, "volume": 12067200}, "trend_line": 10.283979, "activity_lines": {"activity_5": 8.58276, "activity_10": 8.945187, "activity_20": 9.454141, "activity_30": 9.784746}, "trend_signal": 0, "fair_value": 9.657428, "relative_strength": -20.048658, "rate_of_change": -1.2533665766928355, "market_dynamics": -1.601121, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.6548, "high": 8.892734, "low": 8.198764, "close": 8.83325, "volume": 16916576}, "trend_line": 10.191449, "activity_lines": {"activity_5": 8.644226, "activity_10": 8.858125, "activity_20": 9.364492, "activity_30": 9.691151}, "trend_signal": 0, "fair_value": 9.669581, "relative_strength": -17.166018, "rate_of_change": -0.8997490173793625, "market_dynamics": -1.576203, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.812316, "high": 10.108245, "low": 8.443475, "close": 9.181157, "volume": 66592395}, "trend_line": 10.107212, "activity_lines": {"activity_5": 8.819678, "activity_10": 8.860997, "activity_20": 9.312791, "activity_30": 9.625971}, "trend_signal": 0, "fair_value": 9.683839, "relative_strength": -14.351913, "rate_of_change": -0.826545862124217, "market_dynamics": -1.192053, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.071502, "high": 10.925676, "low": 8.921971, "close": 9.968683, "volume": 138473482}, "trend_line": 10.071697, "activity_lines": {"activity_5": 9.233784, "activity_10": 9.027947, "activity_20": 9.338261, "activity_30": 9.617034}, "trend_signal": 0, "fair_value": 9.702138, "relative_strength": -4.423586, "rate_of_change": -0.3513827552048991, "market_dynamics": -0.5184, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.968683, "high": 11.224738, "low": 9.729435, "close": 10.227869, "volume": 139407025}, "trend_line": 10.037882, "activity_lines": {"activity_5": 9.645371, "activity_10": 9.247694, "activity_20": 9.388389, "activity_30": 9.627109}, "trend_signal": 0, "fair_value": 9.718451, "relative_strength": -2.776091, "rate_of_change": -0.3357428246699697, "market_dynamics": 0.207357, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.968683, "high": 11.782983, "low": 9.500155, "close": 10.2179, "volume": 141160259}, "trend_line": 9.963749, "activity_lines": {"activity_5": 9.940173, "activity_10": 9.454333, "activity_20": 9.441219, "activity_30": 9.638723}, "trend_signal": 0, "fair_value": 9.738285, "relative_strength": -1.791362, "rate_of_change": -0.7385322919715511, "market_dynamics": 0.824188, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.307619, "high": 10.576773, "low": 9.579904, "close": 9.868996, "volume": 76467872}, "trend_line": 9.914667, "activity_lines": {"activity_5": 10.001247, "activity_10": 9.581911, "activity_20": 9.464896, "activity_30": 9.63261}, "trend_signal": 0, "fair_value": 9.756448, "relative_strength": -6.018064, "rate_of_change": -0.49260574508651606, "market_dynamics": 1.043597, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.799215, "high": 9.83909, "low": 8.702659, "close": 8.772441, "volume": 43238046}, "trend_line": 9.863071, "activity_lines": {"activity_5": 9.627754, "activity_10": 9.490744, "activity_20": 9.387515, "activity_30": 9.558918}, "trend_signal": 0, "fair_value": 9.768967, "relative_strength": -15.463276, "rate_of_change": -0.5204007355970702, "market_dynamics": 0.780768, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.752503, "high": 9.260907, "low": 8.652817, "close": 9.151252, "volume": 34724607}, "trend_line": 9.692578, "activity_lines": {"activity_5": 9.407779, "activity_10": 9.469377, "activity_20": 9.355896, "activity_30": 9.512994}, "trend_signal": 0, "fair_value": 9.78519, "relative_strength": -10.517519, "rate_of_change": -1.7285995406501733, "market_dynamics": 0.529873, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.121345, "high": 10.267743, "low": 9.031627, "close": 9.719466, "volume": 95628108}, "trend_line": 9.658339, "activity_lines": {"activity_5": 9.431704, "activity_10": 9.541935, "activity_20": 9.383817, "activity_30": 9.514729}, "trend_signal": 0, "fair_value": 9.804739, "relative_strength": -1.661018, "rate_of_change": -0.353249672068664, "market_dynamics": 0.456265, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.68956, "high": 10.646554, "low": 9.260907, "close": 10.44718, "volume": 107274831}, "trend_line": 9.729321, "activity_lines": {"activity_5": 9.732093, "activity_10": 9.725103, "activity_20": 9.479752, "activity_30": 9.565622}, "trend_signal": 0, "fair_value": 9.827188, "relative_strength": 8.593117, "rate_of_change": 0.7349296809731027, "market_dynamics": 0.59722, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.467117, "high": 11.463985, "low": 10.397337, "close": 10.516961, "volume": 92280462}, "trend_line": 9.751737, "activity_lines": {"activity_5": 10.040458, "activity_10": 9.884765, "activity_20": 9.578943, "activity_30": 9.616437}, "trend_signal": 0, "fair_value": 9.850778, "relative_strength": 8.078069, "rate_of_change": 0.2303963452331336, "market_dynamics": 0.90624, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.497023, "high": 11.364299, "low": 10.29765, "close": 11.314456, "volume": 98242181}, "trend_line": 9.807677, "activity_lines": {"activity_5": 10.571457, "activity_10": 10.158813, "activity_20": 9.753055, "activity_30": 9.717258}, "trend_signal": 0, "fair_value": 9.8803, "relative_strength": 3.308579, "rate_of_change": 0.5736413933230526, "market_dynamics": 1.18243, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.663359, "high": 12.361167, "low": 11.254643, "close": 12.201668, "volume": 29510405}, "trend_line": 9.882285, "activity_lines": {"activity_5": 11.228725, "activity_10": 10.555386, "activity_20": 10.006977, "activity_30": 9.871709}, "trend_signal": 0, "fair_value": 9.914122, "relative_strength": 3.336359, "rate_of_change": 0.760710206912397, "market_dynamics": 1.247057, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.407878, "high": 13.407878, "low": 11.144988, "close": 11.912576, "volume": 80109743}, "trend_line": 9.912888, "activity_lines": {"activity_5": 11.586268, "activity_10": 10.858796, "activity_20": 10.224219, "activity_30": 10.002696}, "trend_signal": 1, "fair_value": 9.945271, "relative_strength": 4.83571, "rate_of_change": 0.3096753433037101, "market_dynamics": 1.271434, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.723171, "high": 11.872701, "low": 10.995457, "close": 11.394205, "volume": 52540533}, "trend_line": 9.923569, "activity_lines": {"activity_5": 11.624814, "activity_10": 11.037326, "activity_20": 10.381111, "activity_30": 10.098264}, "trend_signal": 1, "fair_value": 9.97335, "relative_strength": -0.752882, "rate_of_change": 0.1077486197765973, "market_dynamics": 1.246411, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.454017, "high": 12.27145, "low": 11.264612, "close": 12.11195, "volume": 59597973}, "trend_line": 9.974697, "activity_lines": {"activity_5": 11.839473, "activity_10": 11.324968, "activity_20": 10.596666, "activity_30": 10.23945}, "trend_signal": 1, "fair_value": 10.006155, "relative_strength": 4.362039, "rate_of_change": 0.5152178616382904, "market_dynamics": 1.210986, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.420979, "high": 13.328129, "low": 11.444048, "close": 12.93935, "volume": 94779305}, "trend_line": 10.045806, "activity_lines": {"activity_5": 12.223599, "activity_10": 11.722265, "activity_20": 10.875267, "activity_30": 10.430718}, "trend_signal": 1, "fair_value": 10.045967, "relative_strength": 12.410911, "rate_of_change": 0.7128938352713857, "market_dynamics": 1.265441, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.460854, "high": 13.62719, "low": 12.11195, "close": 12.839664, "volume": 98138605}, "trend_line": 10.130775, "activity_lines": {"activity_5": 12.46617, "activity_10": 12.025676, "activity_20": 11.124775, "activity_30": 10.610967}, "trend_signal": 1, "fair_value": 10.084257, "relative_strength": 5.861848, "rate_of_change": 0.8458156568024425, "market_dynamics": 1.256155, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.859601, "high": 14.524371, "low": 11.922545, "close": 11.972388, "volume": 117810306}, "trend_line": 10.214924, "activity_lines": {"activity_5": 12.377117, "activity_10": 12.104337, "activity_20": 11.271662, "activity_30": 10.729781}, "trend_signal": 1, "fair_value": 10.11642, "relative_strength": 2.585561, "rate_of_change": 0.8306274692706138, "market_dynamics": 1.298645, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.111949, "high": 12.241542, "low": 11.304487, "close": 11.344361, "volume": 41532653}, "trend_line": 10.268556, "activity_lines": {"activity_5": 12.074733, "activity_10": 12.02785, "activity_20": 11.342325, "activity_30": 10.802648}, "trend_signal": 1, "fair_value": 10.146196, "relative_strength": -0.635965, "rate_of_change": 0.5250357222432624, "market_dynamics": 1.065189, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.404173, "high": 12.161794, "low": 11.224737, "close": 11.982358, "volume": 40320464}, "trend_line": 10.324618, "activity_lines": {"activity_5": 11.988338, "activity_10": 12.05105, "activity_20": 11.459998, "activity_30": 10.913216}, "trend_signal": 1, "fair_value": 10.181513, "relative_strength": 3.386705, "rate_of_change": 0.5459579711110204, "market_dynamics": 0.869736, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.002295, "high": 12.251511, "low": 11.743108, "close": 12.022232, "volume": 33311705}, "trend_line": 10.381017, "activity_lines": {"activity_5": 11.923874, "activity_10": 12.054857, "activity_20": 11.566473, "activity_30": 11.022739}, "trend_signal": 1, "fair_value": 10.217401, "relative_strength": 1.6738, "rate_of_change": 0.5462574983403818, "market_dynamics": 0.621715, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.062107, "high": 16.079485, "low": 11.902607, "close": 16.079485, "volume": 84670408}, "trend_line": 10.574311, "activity_lines": {"activity_5": 13.272969, "activity_10": 12.783477, "activity_20": 12.045824, "activity_30": 11.390382}, "trend_signal": 1, "fair_value": 10.278162, "relative_strength": 35.850472, "rate_of_change": 1.861994831527584, "market_dynamics": 0.641235, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.684444, "high": 21.293109, "low": 15.919987, "close": 18.452032, "volume": 211794711}, "trend_line": 10.869161, "activity_lines": {"activity_5": 15.196925, "activity_10": 13.872963, "activity_20": 12.722033, "activity_30": 11.898622}, "trend_signal": 1, "fair_value": 10.3535, "relative_strength": 55.710589, "rate_of_change": 2.7883613409895007, "market_dynamics": 0.972074, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.379121, "high": 19.498744, "low": 13.447753, "close": 14.195405, "volume": 159832788}, "trend_line": 11.030385, "activity_lines": {"activity_5": 15.270029, "activity_10": 14.069618, "activity_20": 12.953687, "activity_30": 12.113219}, "trend_signal": 1, "fair_value": 10.401301, "relative_strength": 18.408369, "rate_of_change": 1.4833159615539846, "market_dynamics": 1.09854, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.035906, "high": 16.687575, "low": 13.507566, "close": 14.853337, "volume": 138633932}, "trend_line": 11.232046, "activity_lines": {"activity_5": 15.372374, "activity_10": 14.334966, "activity_20": 13.229059, "activity_30": 12.359861}, "trend_signal": 1, "fair_value": 10.453066, "relative_strength": 30.574274, "rate_of_change": 1.8282317434976172, "market_dynamics": 1.274982, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.225311, "high": 15.501302, "low": 13.049006, "close": 13.058975, "volume": 111290234}, "trend_line": 11.373234, "activity_lines": {"activity_5": 14.685199, "activity_10": 14.224223, "activity_20": 13.309806, "activity_30": 12.477727}, "trend_signal": 1, "fair_value": 10.493077, "relative_strength": 16.434467, "rate_of_change": 1.2570105215024907, "market_dynamics": 1.023758, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.859601, "high": 14.195404, "low": 12.241543, "close": 13.647127, "volume": 73029157}, "trend_line": 11.540306, "activity_lines": {"activity_5": 14.124959, "activity_10": 14.218242, "activity_20": 13.426155, "activity_30": 12.62443}, "trend_signal": 1, "fair_value": 10.536291, "relative_strength": 18.750294, "rate_of_change": 1.4689929003483022, "market_dynamics": 0.633857, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.786689, "high": 14.404747, "low": 13.258349, "close": 13.557409, "volume": 54246140}, "trend_line": 11.708022, "activity_lines": {"activity_5": 13.69697, "activity_10": 14.181267, "activity_20": 13.51255, "activity_30": 12.754566}, "trend_signal": 1, "fair_value": 10.578047, "relative_strength": 17.244253, "rate_of_change": 1.4533063508021402, "market_dynamics": 0.298602, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.607252, "high": 13.746814, "low": 13.298223, "close": 13.308192, "volume": 5588806}, "trend_line": 11.869744, "activity_lines": {"activity_5": 13.512218, "activity_10": 14.070162, "activity_20": 13.556934, "activity_30": 12.857802}, "trend_signal": 1, "fair_value": 10.611584, "relative_strength": 15.666255, "rate_of_change": 1.3812922456073369, "market_dynamics": -0.121559, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.447753, "high": 14.8334, "low": 13.377973, "close": 14.484496, "volume": 43176003}, "trend_line": 12.058119, "activity_lines": {"activity_5": 13.778714, "activity_10": 14.137224, "activity_20": 13.699724, "activity_30": 13.026496}, "trend_signal": 1, "fair_value": 10.628699, "relative_strength": 23.566967, "rate_of_change": 1.5870182204434975, "market_dynamics": -0.292054, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.544309, "high": 15.262054, "low": 14.295092, "close": 14.713777, "volume": 89512592}, "trend_line": 12.24254, "activity_lines": {"activity_5": 14.146226, "activity_10": 14.20048, "activity_20": 13.845456, "activity_30": 13.197829}, "trend_signal": 1, "fair_value": 10.61897, "relative_strength": 22.912674, "rate_of_change": 1.5294342343113416, "market_dynamics": -0.322756, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.653964, "high": 15.471397, "low": 13.856469, "close": 14.693839, "volume": 72895909}, "trend_line": 12.400045, "activity_lines": {"activity_5": 14.396772, "activity_10": 14.211173, "activity_20": 13.973103, "activity_30": 13.355977}, "trend_signal": 1, "fair_value": 10.630049, "relative_strength": 20.87277, "rate_of_change": 1.2865385777787979, "market_dynamics": -0.280946, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.783557, "high": 16.27886, "low": 14.354904, "close": 14.943056, "volume": 105337824}, "trend_line": 12.557218, "activity_lines": {"activity_5": 14.66061, "activity_10": 14.292373, "activity_20": 14.112617, "activity_30": 13.520042}, "trend_signal": 1, "fair_value": 10.6653, "relative_strength": 24.203784, "rate_of_change": 1.2675195936788957, "market_dynamics": -0.097679, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.953025, "high": 15.381678, "low": 14.474529, "close": 14.673902, "volume": 52753741}, "trend_line": 12.705751, "activity_lines": {"activity_5": 14.742353, "activity_10": 14.388435, "activity_20": 14.212067, "activity_30": 13.656603}, "trend_signal": 1, "fair_value": 10.697881, "relative_strength": 19.414171, "rate_of_change": 1.1828495770320997, "market_dynamics": -0.08854, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.673901, "high": 15.900049, "low": 14.673901, "close": 15.67077, "volume": 84627645}, "trend_line": 12.899144, "activity_lines": {"activity_5": 15.065339, "activity_10": 14.657046, "activity_20": 14.390838, "activity_30": 13.847894}, "trend_signal": 1, "fair_value": 10.735022, "relative_strength": 25.123721, "rate_of_change": 1.522090272349902, "market_dynamics": -0.056297, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.600989, "high": 16.12933, "low": 15.112524, "close": 15.281991, "volume": 69115701}, "trend_line": 13.116129, "activity_lines": {"activity_5": 15.179646, "activity_10": 14.840107, "activity_20": 14.515637, "activity_30": 14.001626}, "trend_signal": 1, "fair_value": 10.770555, "relative_strength": 23.415441, "rate_of_change": 1.6821658863564988, "market_dynamics": -0.156779, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.152398, "high": 15.281991, "low": 13.916282, "close": 13.966125, "volume": 36638800}, "trend_line": 13.276624, "activity_lines": {"activity_5": 14.817451, "activity_10": 14.743501, "activity_20": 14.503959, "activity_30": 14.056465}, "trend_signal": 1, "fair_value": 10.776149, "relative_strength": 12.837514, "rate_of_change": 1.2236460925323254, "market_dynamics": -0.458759, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.756783, "high": 14.255217, "low": 13.31816, "close": 13.986062, "volume": 19565323}, "trend_line": 13.418844, "activity_lines": {"activity_5": 14.510415, "activity_10": 14.64472, "activity_20": 14.488816, "activity_30": 14.102235}, "trend_signal": 1, "fair_value": 10.792591, "relative_strength": 12.922449, "rate_of_change": 1.0712060535871168, "market_dynamics": -0.610241, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.64029, "high": 13.55741, "low": 11.643422, "close": 13.348067, "volume": 33994722}, "trend_line": 13.515541, "activity_lines": {"activity_5": 14.054514, "activity_10": 14.422147, "activity_20": 14.403323, "activity_30": 14.097669}, "trend_signal": 1, "fair_value": 10.80261, "relative_strength": 10.814713, "rate_of_change": 0.7206060373009828, "market_dynamics": -0.996921, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.407878, "high": 14.205373, "low": 13.338098, "close": 13.69697, "volume": 25989406}, "trend_line": 13.621541, "activity_lines": {"activity_5": 13.803303, "activity_10": 14.262285, "activity_20": 14.341517, "activity_30": 14.109374}, "trend_signal": 1, "fair_value": 10.812911, "relative_strength": 11.740927, "rate_of_change": 0.784282330984752, "market_dynamics": -1.119943, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.62719, "high": 14.514403, "low": 13.517535, "close": 13.966125, "volume": 25444900}, "trend_line": 13.70993, "activity_lines": {"activity_5": 13.773397, "activity_10": 14.16568, "activity_20": 14.29718, "activity_30": 14.131605}, "trend_signal": 1, "fair_value": 10.835574, "relative_strength": 12.673571, "rate_of_change": 0.6488913405612432, "market_dynamics": -1.095883, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.886375, "high": 13.886375, "low": 13.049006, "close": 13.138724, "volume": 16097798}, "trend_line": 13.741165, "activity_lines": {"activity_5": 13.555415, "activity_10": 13.932231, "activity_20": 14.164787, "activity_30": 14.094753}, "trend_signal": 0, "fair_value": 10.854765, "relative_strength": 6.142526, "rate_of_change": 0.2278275673179992, "market_dynamics": -1.247299, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.258348, "high": 13.876407, "low": 13.218474, "close": 13.567377, "volume": 21466400}, "trend_line": 13.796325, "activity_lines": {"activity_5": 13.535478, "activity_10": 13.804995, "activity_20": 14.087221, "activity_30": 14.083541}, "trend_signal": 0, "fair_value": 10.880243, "relative_strength": 7.112014, "rate_of_change": 0.401421567967483, "market_dynamics": -1.173854, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.706939, "high": 13.786688, "low": 13.278286, "close": 13.47766, "volume": 17461940}, "trend_line": 13.865774, "activity_lines": {"activity_5": 13.513547, "activity_10": 13.686458, "activity_20": 14.024371, "activity_30": 14.062982}, "trend_signal": 0, "fair_value": 10.910771, "relative_strength": 5.202658, "rate_of_change": 0.5033876775155742, "market_dynamics": -1.307305, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.507566, "high": 14.643995, "low": 13.358035, "close": 13.716908, "volume": 35381619}, "trend_line": 13.919272, "activity_lines": {"activity_5": 13.562726, "activity_10": 13.633171, "activity_20": 13.987724, "activity_30": 14.053378}, "trend_signal": 0, "fair_value": 10.946308, "relative_strength": 7.146265, "rate_of_change": 0.38582772227500156, "market_dynamics": -1.365698, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.587315, "high": 14.105686, "low": 13.31816, "close": 13.657096, "volume": 25651902}, "trend_line": 13.943197, "activity_lines": {"activity_5": 13.590638, "activity_10": 13.604534, "activity_20": 13.950792, "activity_30": 14.036463}, "trend_signal": 0, "fair_value": 10.978555, "relative_strength": 6.147744, "rate_of_change": 0.17188398933507584, "market_dynamics": -1.31375, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.527503, "high": 14.045874, "low": 13.527503, "close": 13.766752, "volume": 14761104}, "trend_line": 13.9741, "activity_lines": {"activity_5": 13.675704, "activity_10": 13.625377, "activity_20": 13.921456, "activity_30": 14.02508}, "trend_signal": 0, "fair_value": 11.008282, "relative_strength": 5.181338, "rate_of_change": 0.22163496650015307, "market_dynamics": -1.340272, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.786689, "high": 14.23528, "low": 13.35, "close": 13.37, "volume": 26206204}, "trend_line": 14.020687, "activity_lines": {"activity_5": 13.586651, "activity_10": 13.577709, "activity_20": 13.853764, "activity_30": 13.986105}, "trend_signal": 0, "fair_value": 11.03635, "relative_strength": 1.87111, "rate_of_change": 0.33338104063947305, "market_dynamics": -1.278344, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.3, "high": 13.83, "low": 12.9, "close": 12.95, "volume": 15582770}, "trend_line": 14.074208, "activity_lines": {"activity_5": 13.370757, "activity_10": 13.464879, "activity_20": 13.746964, "activity_30": 13.917029}, "trend_signal": 0, "fair_value": 11.062737, "relative_strength": -1.302579, "rate_of_change": 0.38172879831066714, "market_dynamics": -1.40302, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.99, "high": 13.72, "low": 12.82, "close": 13.53, "volume": 12334502}, "trend_line": 14.125796, "activity_lines": {"activity_5": 13.383373, "activity_10": 13.46474, "activity_20": 13.697109, "activity_30": 13.881919}, "trend_signal": 0, "fair_value": 11.093474, "relative_strength": 0.64622, "rate_of_change": 0.3665428278450827, "market_dynamics": -1.390592, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.52, "high": 14.58, "low": 13.47, "close": 14.11, "volume": 29390887}, "trend_line": 14.195389, "activity_lines": {"activity_5": 13.601783, "activity_10": 13.573092, "activity_20": 13.707036, "activity_30": 13.880899}, "trend_signal": 0, "fair_value": 11.127865, "relative_strength": 2.903662, "rate_of_change": 0.492666041616353, "market_dynamics": -1.044002, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.29, "low": 13.83, "close": 14.08, "volume": 21499651}, "trend_line": 14.128739, "activity_lines": {"activity_5": 13.78, "activity_10": 13.673374, "activity_20": 13.716982, "activity_30": 13.873455}, "trend_signal": 0, "fair_value": 11.162254, "relative_strength": 1.066348, "rate_of_change": -0.46951865848833724, "market_dynamics": -0.706157, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.98, "high": 14.73, "low": 13.73, "close": 14.52, "volume": 32881113}, "trend_line": 13.997671, "activity_lines": {"activity_5": 14.084, "activity_10": 13.836541, "activity_20": 13.771755, "activity_30": 13.898698}, "trend_signal": 0, "fair_value": 11.198769, "relative_strength": 2.994142, "rate_of_change": -0.92766948274718, "market_dynamics": -0.062954, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.49, "high": 14.69, "low": 14.1, "close": 14.27, "volume": 20814100}, "trend_line": 14.000158, "activity_lines": {"activity_5": 14.228, "activity_10": 13.936934, "activity_20": 13.804734, "activity_30": 13.916267}, "trend_signal": 0, "fair_value": 11.228498, "relative_strength": -0.696051, "rate_of_change": 0.0177672414218076, "market_dynamics": 0.367122, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.32, "high": 14.49, "low": 14.0, "close": 14.29, "volume": 22475623}, "trend_line": 13.98138, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.026556, "activity_20": 13.84154, "activity_30": 13.934967}, "trend_signal": 0, "fair_value": 11.258798, "relative_strength": 0.146792, "rate_of_change": -0.1341270577089278, "market_dynamics": 0.46364, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.21, "high": 14.49, "low": 13.82, "close": 13.97, "volume": 25059487}, "trend_line": 14.011748, "activity_lines": {"activity_5": 14.196, "activity_10": 14.047577, "activity_20": 13.854446, "activity_30": 13.934233}, "trend_signal": 0, "fair_value": 11.281991, "relative_strength": -4.245991, "rate_of_change": 0.21720316592497352, "market_dynamics": 0.564603, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.02, "high": 14.5, "low": 13.4, "close": 13.64, "volume": 29123143}, "trend_line": 14.01151, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.002909, "activity_20": 13.84217, "activity_30": 13.910249}, "trend_signal": 0, "fair_value": 11.303068, "relative_strength": -8.182258, "rate_of_change": -0.0016985746532216588, "market_dynamics": 0.391795, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.65, "high": 14.3, "low": 13.62, "close": 13.98, "volume": 32854604}, "trend_line": 14.025596, "activity_lines": {"activity_5": 13.948, "activity_10": 14.022364, "activity_20": 13.863829, "activity_30": 13.908216}, "trend_signal": 0, "fair_value": 11.328221, "relative_strength": -9.318469, "rate_of_change": 0.1005316343491937, "market_dynamics": 0.398992, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.98, "high": 14.1, "low": 12.94, "close": 13.27, "volume": 29147952}, "trend_line": 14.024323, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.901636, "activity_20": 13.817897, "activity_30": 13.859468}, "trend_signal": 0, "fair_value": 11.352741, "relative_strength": -14.7311, "rate_of_change": -0.00907626314061387, "market_dynamics": 0.210531, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.26, "high": 13.57, "low": 12.98, "close": 13.24, "volume": 18107960}, "trend_line": 13.98284, "activity_lines": {"activity_5": 13.498, "activity_10": 13.769636, "activity_20": 13.76948, "activity_30": 13.808866}, "trend_signal": 0, "fair_value": 11.3765, "relative_strength": -13.893494, "rate_of_change": -0.29579324435126936, "market_dynamics": -0.073736, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.2, "high": 13.4, "low": 13.05, "close": 13.22, "volume": 12668706}, "trend_line": 13.933047, "activity_lines": {"activity_5": 13.364667, "activity_10": 13.639273, "activity_20": 13.721334, "activity_30": 13.759651}, "trend_signal": 0, "fair_value": 11.4019, "relative_strength": -15.132483, "rate_of_change": -0.35610076350726544, "market_dynamics": -0.33182, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.2, "high": 14.12, "low": 13.05, "close": 13.09, "volume": 27346745}, "trend_line": 13.879586, "activity_lines": {"activity_5": 13.238, "activity_10": 13.501455, "activity_20": 13.66436, "activity_30": 13.705261}, "trend_signal": 0, "fair_value": 11.424255, "relative_strength": -14.68631, "rate_of_change": -0.38369927267165915, "market_dynamics": -0.59283, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.17, "high": 13.23, "low": 12.63, "close": 12.7, "volume": 14086369}, "trend_line": 13.804818, "activity_lines": {"activity_5": 13.018, "activity_10": 13.310727, "activity_20": 13.570475, "activity_30": 13.629158}, "trend_signal": 0, "fair_value": 11.440318, "relative_strength": -17.264006, "rate_of_change": -0.538690419152276, "market_dynamics": -0.859906, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.68, "high": 12.86, "low": 12.52, "close": 12.69, "volume": 3928873}, "trend_line": 13.738688, "activity_lines": {"activity_5": 12.88, "activity_10": 13.151273, "activity_20": 13.479768, "activity_30": 13.557235}, "trend_signal": 0, "fair_value": 11.452778, "relative_strength": -18.340947, "rate_of_change": -0.47903565262504266, "market_dynamics": -1.109496, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.66, "high": 12.87, "low": 12.53, "close": 12.82, "volume": 4479901}, "trend_line": 13.643662, "activity_lines": {"activity_5": 12.824, "activity_10": 13.044182, "activity_20": 13.405193, "activity_30": 13.497964}, "trend_signal": 0, "fair_value": 11.467335, "relative_strength": -17.642863, "rate_of_change": -0.691667210144076, "market_dynamics": -1.291057, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.54, "high": 12.94, "low": 12.42, "close": 12.72, "volume": 11030899}, "trend_line": 13.558262, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.945636, "activity_20": 13.325365, "activity_30": 13.438373}, "trend_signal": 0, "fair_value": 11.487318, "relative_strength": -16.994191, "rate_of_change": -0.625931659696654, "market_dynamics": -1.54174, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.84, "high": 13.92, "low": 12.7, "close": 13.28, "volume": 27343902}, "trend_line": 13.535391, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.971636, "activity_20": 13.303333, "activity_30": 13.420421}, "trend_signal": 0, "fair_value": 11.516073, "relative_strength": -15.639647, "rate_of_change": -0.16868681251327444, "market_dynamics": -1.357906, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.37, "high": 13.42, "low": 13.07, "close": 13.36, "volume": 15399704}, "trend_line": 13.514523, "activity_lines": {"activity_5": 13.094, "activity_10": 13.018727, "activity_20": 13.291238, "activity_30": 13.409105}, "trend_signal": 0, "fair_value": 11.53959, "relative_strength": -14.991102, "rate_of_change": -0.15417360311202025, "market_dynamics": -1.103438, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.41, "high": 13.66, "low": 13.3, "close": 13.53, "volume": 18843084}, "trend_line": 13.520587, "activity_lines": {"activity_5": 13.279333, "activity_10": 13.108, "activity_20": 13.295381, "activity_30": 13.410104}, "trend_signal": 0, "fair_value": 11.5611, "relative_strength": -14.692269, "rate_of_change": 0.04487024810272838, "market_dynamics": -0.742992, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.49, "high": 15.47, "low": 13.41, "close": 15.47, "volume": 56815698}, "trend_line": 13.579688, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.545273, "activity_20": 13.481524, "activity_30": 13.535873}, "trend_signal": 0, "fair_value": 11.599217, "relative_strength": -2.421216, "rate_of_change": 0.4371185955166005, "market_dynamics": -0.014117, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.19, "low": 13.66, "close": 13.91, "volume": 106880659}, "trend_line": 13.577817, "activity_lines": {"activity_5": 14.134667, "activity_10": 13.658364, "activity_20": 13.509857, "activity_30": 13.557183}, "trend_signal": 0, "fair_value": 11.624237, "relative_strength": -8.76954, "rate_of_change": -0.013777930685898587, "market_dynamics": 0.408885, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.19, "high": 16.27, "low": 13.95, "close": 14.76, "volume": 128954321}, "trend_line": 13.63186, "activity_lines": {"activity_5": 14.418, "activity_10": 13.913455, "activity_20": 13.620095, "activity_30": 13.633453}, "trend_signal": 0, "fair_value": 11.653632, "relative_strength": -4.620976, "rate_of_change": 0.39802421847341196, "market_dynamics": 0.906984, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.69, "high": 18.4, "low": 14.49, "close": 16.860001, "volume": 173108521}, "trend_line": 13.741614, "activity_lines": {"activity_5": 15.302667, "activity_10": 14.52, "activity_20": 13.927095, "activity_30": 13.84172}, "trend_signal": 1, "fair_value": 11.691874, "relative_strength": 8.14056, "rate_of_change": 0.8051285737969769, "market_dynamics": 1.341624, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.549999, "high": 17.389999, "low": 14.49, "close": 14.5, "volume": 89444255}, "trend_line": 13.775692, "activity_lines": {"activity_5": 15.167334, "activity_10": 14.621818, "activity_20": 13.998191, "activity_30": 13.890648}, "trend_signal": 1, "fair_value": 11.722509, "relative_strength": -6.217557, "rate_of_change": 0.24799124760744382, "market_dynamics": 1.23697, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 15.17, "low": 13.83, "close": 14.83, "volume": 66246808}, "trend_line": 13.812795, "activity_lines": {"activity_5": 15.077334, "activity_10": 14.750727, "activity_20": 14.099619, "activity_30": 13.958668}, "trend_signal": 1, "fair_value": 11.749825, "relative_strength": -3.330987, "rate_of_change": 0.2693367418493395, "market_dynamics": 1.170361, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.76, "high": 14.76, "low": 14.1, "close": 14.39, "volume": 41724500}, "trend_line": 13.837225, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.763091, "activity_20": 14.156572, "activity_30": 13.995907}, "trend_signal": 1, "fair_value": 11.772171, "relative_strength": -7.687011, "rate_of_change": 0.1768650008922931, "market_dynamics": 0.944829, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.36, "high": 14.41, "low": 13.51, "close": 13.63, "volume": 23163301}, "trend_line": 13.832667, "activity_lines": {"activity_5": 14.404, "activity_10": 14.606909, "activity_20": 14.139143, "activity_30": 13.982538}, "trend_signal": 1, "fair_value": 11.78737, "relative_strength": -12.164683, "rate_of_change": -0.03294013069816669, "market_dynamics": 0.563611, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.6, "high": 14.32, "low": 13.57, "close": 14.31, "volume": 33955864}, "trend_line": 13.864, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.568, "activity_20": 14.186524, "activity_30": 14.013333}, "trend_signal": 1, "fair_value": 11.814764, "relative_strength": -10.890916, "rate_of_change": 0.22651452536231848, "market_dynamics": 0.377826, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.31, "high": 15.22, "low": 14.08, "close": 14.19, "volume": 63200201}, "trend_line": 13.905333, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.49, "activity_20": 14.220905, "activity_30": 14.034366}, "trend_signal": 1, "fair_value": 11.845182, "relative_strength": -10.90952, "rate_of_change": 0.2981318522792833, "market_dynamics": 0.224655, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.1, "high": 14.88, "low": 13.97, "close": 14.69, "volume": 27516532}, "trend_line": 13.944, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.490909, "activity_20": 14.298524, "activity_30": 14.084989}, "trend_signal": 1, "fair_value": 11.880131, "relative_strength": -8.253916, "rate_of_change": 0.27807316804279497, "market_dynamics": 0.138263, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.61, "close": 13.72, "volume": 27677903}, "trend_line": 13.931, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.329636, "activity_20": 14.276857, "activity_30": 14.070538}, "trend_signal": 1, "fair_value": 11.908484, "relative_strength": -13.605814, "rate_of_change": -0.0932300631095932, "market_dynamics": 0.017941, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.72, "high": 14.17, "low": 13.61, "close": 13.83, "volume": 14989300}, "trend_line": 13.922667, "activity_lines": {"activity_5": 14.052667, "activity_10": 14.191818, "activity_20": 14.263286, "activity_30": 14.064022}, "trend_signal": 1, "fair_value": 11.936151, "relative_strength": -11.357101, "rate_of_change": -0.059816237168893775, "market_dynamics": -0.18233, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.83, "high": 14.14, "low": 13.56, "close": 13.58, "volume": 13008101}, "trend_line": 13.891333, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.025455, "activity_20": 14.222381, "activity_30": 14.041914}, "trend_signal": 0, "fair_value": 11.961331, "relative_strength": -12.843866, "rate_of_change": -0.22505745486838896, "market_dynamics": -0.430984, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.65, "high": 14.02, "low": 13.57, "close": 13.67, "volume": 10696671}, "trend_line": 13.871333, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.935091, "activity_20": 14.185857, "activity_30": 14.027634}, "trend_signal": 0, "fair_value": 11.98633, "relative_strength": -13.505344, "rate_of_change": -0.14397466391453992, "market_dynamics": -0.691887, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.56, "high": 13.56, "low": 12.61, "close": 13.24, "volume": 15829200}, "trend_line": 13.836333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.781636, "activity_20": 14.103714, "activity_30": 13.986903}, "trend_signal": 0, "fair_value": 12.004653, "relative_strength": -14.88435, "rate_of_change": -0.25231893719226656, "market_dynamics": -0.798229, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.07, "high": 13.32, "low": 12.93, "close": 13.03, "volume": 9141102}, "trend_line": 13.805, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.618909, "activity_20": 13.999571, "activity_30": 13.934882}, "trend_signal": 0, "fair_value": 12.023464, "relative_strength": -15.140455, "rate_of_change": -0.2264545092980926, "market_dynamics": -0.904479, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.98, "high": 13.28, "low": 12.66, "close": 12.67, "volume": 10523100}, "trend_line": 13.772667, "activity_lines": {"activity_5": 13.074, "activity_10": 13.415455, "activity_20": 13.859667, "activity_30": 13.861656}, "trend_signal": 0, "fair_value": 12.039271, "relative_strength": -13.989933, "rate_of_change": -0.234212241941322, "market_dynamics": -1.057756, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.51, "high": 12.97, "low": 11.77, "close": 12.96, "volume": 15191763}, "trend_line": 13.738667, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.282182, "activity_20": 13.750286, "activity_30": 13.809226}, "trend_signal": 0, "fair_value": 12.059718, "relative_strength": -10.478321, "rate_of_change": -0.24686576681190864, "market_dynamics": -1.096987, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.51, "close": 13.17, "volume": 25745490}, "trend_line": 13.735333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.211636, "activity_20": 13.66281, "activity_30": 13.772538}, "trend_signal": 0, "fair_value": 12.082965, "relative_strength": -7.869011, "rate_of_change": -0.024267274255929182, "market_dynamics": -1.088842, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.62, "low": 12.4, "close": 12.56, "volume": 32633876}, "trend_line": 13.712667, "activity_lines": {"activity_5": 12.848667, "activity_10": 13.048727, "activity_20": 13.518952, "activity_30": 13.69671}, "trend_signal": 0, "fair_value": 12.10186, "relative_strength": -14.011394, "rate_of_change": -0.16501966133621196, "market_dynamics": -1.095547, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.54, "high": 12.72, "low": 12.21, "close": 12.27, "volume": 17296234}, "trend_line": 13.681, "activity_lines": {"activity_5": 12.646, "activity_10": 12.871818, "activity_20": 13.361333, "activity_30": 13.603634}, "trend_signal": 0, "fair_value": 12.120412, "relative_strength": -16.87162, "rate_of_change": -0.2309324655809155, "market_dynamics": -1.047965, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.34, "high": 12.39, "low": 12.03, "close": 12.15, "volume": 9756600}, "trend_line": 13.649667, "activity_lines": {"activity_5": 12.454, "activity_10": 12.699455, "activity_20": 13.200095, "activity_30": 13.50486}, "trend_signal": 0, "fair_value": 12.137626, "relative_strength": -17.737154, "rate_of_change": -0.22902565601928426, "market_dynamics": -1.163005, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.13, "high": 12.85, "low": 12.02, "close": 12.64, "volume": 12696000}, "trend_line": 13.647667, "activity_lines": {"activity_5": 12.46, "activity_10": 12.646727, "activity_20": 13.097952, "activity_30": 13.43972}, "trend_signal": 0, "fair_value": 12.15836, "relative_strength": -14.562315, "rate_of_change": -0.014652372105492887, "market_dynamics": -1.237331, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.61, "high": 12.8, "low": 12.51, "close": 12.75, "volume": 9525401}, "trend_line": 13.649667, "activity_lines": {"activity_5": 12.524, "activity_10": 12.631091, "activity_20": 13.026381, "activity_30": 13.381806}, "trend_signal": 0, "fair_value": 12.183971, "relative_strength": -14.780791, "rate_of_change": 0.014654519340196886, "market_dynamics": -1.291673, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.72, "high": 12.84, "low": 12.23, "close": 12.28, "volume": 13267466}, "trend_line": 13.631667, "activity_lines": {"activity_5": 12.459333, "activity_10": 12.546727, "activity_20": 12.918381, "activity_30": 13.293441}, "trend_signal": 0, "fair_value": 12.203977, "relative_strength": -16.548926, "rate_of_change": -0.13187134894939695, "market_dynamics": -1.326479, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.29, "high": 12.49, "low": 11.7, "close": 11.9, "volume": 10463803}, "trend_line": 13.604333, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.410727, "activity_20": 12.786333, "activity_30": 13.18172}, "trend_signal": 0, "fair_value": 12.220663, "relative_strength": -18.198815, "rate_of_change": -0.2005183958792402, "market_dynamics": -1.316701, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 11.94, "low": 11.07, "close": 11.35, "volume": 12084591}, "trend_line": 13.54, "activity_lines": {"activity_5": 11.955333, "activity_10": 12.195273, "activity_20": 12.613762, "activity_30": 13.03628}, "trend_signal": 0, "fair_value": 12.234266, "relative_strength": -20.565019, "rate_of_change": -0.472886101803016, "market_dynamics": -1.409756, "expectation": {"probability": 49.0224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba2c0380-b3bb-48ce-86be-29fb586d7ee5/", "share_image": "https://sharemaestro.com/terminal/ba2c0380-b3bb-48ce-86be-29fb586d7ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}