{"ticker": {"uuid": "ba2f09d1-2e44-4929-a92d-2937da7f3763", "symbol": "1945", "name": "Tokyo Energy & Systems Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1945 rose 1.67%, moving from 1,915.00 to 1,947.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.76 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 63.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,947.00"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.76"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2060.0, "high": 2072.0, "low": 1889.0, "close": 1947.0, "volume": 1305900}, "trend_line": 1975.522205, "activity_lines": {"activity_5": 2064.133333, "activity_10": 2173.527273, "activity_20": 2121.393965, "activity_30": 2052.891038}, "trend_signal": 1, "fair_value": 1318.075496, "relative_strength": -12.761572, "rate_of_change": 0.28257830659729605, "market_dynamics": -0.028735, "expectation": {"probability": 63.2022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 862.997939, "high": 878.946533, "low": 859.4538, "close": 878.946533, "volume": 176100}, "trend_line": 815.816183, "activity_lines": {"activity_5": 857.740767, "activity_10": 858.422746, "activity_20": 846.3941, "activity_30": 832.015328}, "trend_signal": 1, "fair_value": 801.340874, "relative_strength": -6.833296, "rate_of_change": 0.289995961557615, "market_dynamics": 0.449063, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 884.262755, "high": 885.148775, "low": 839.960975, "close": 842.61908, "volume": 234000}, "trend_line": 817.714978, "activity_lines": {"activity_5": 853.783138, "activity_10": 855.925734, "activity_20": 847.70851, "activity_30": 833.744547}, "trend_signal": 1, "fair_value": 802.782476, "relative_strength": -8.908238, "rate_of_change": 0.23274789585780378, "market_dynamics": 0.401576, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 847.049207, "high": 858.567673, "low": 841.732999, "close": 854.137512, "volume": 113800}, "trend_line": 819.680111, "activity_lines": {"activity_5": 855.023572, "activity_10": 855.361884, "activity_20": 849.753787, "activity_30": 836.094388}, "trend_signal": 1, "fair_value": 804.216057, "relative_strength": -8.261706, "rate_of_change": 0.24032004462073547, "market_dynamics": 0.201697, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 859.453706, "high": 861.225776, "low": 837.302894, "close": 839.960999, "volume": 133200}, "trend_line": 821.086072, "activity_lines": {"activity_5": 850.53433, "activity_10": 851.882185, "activity_20": 850.023817, "activity_30": 837.402833}, "trend_signal": 1, "fair_value": 805.727592, "relative_strength": -6.681422, "rate_of_change": 0.17152557212650654, "market_dynamics": -0.021159, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 847.04922, "high": 875.402392, "low": 846.163185, "close": 864.769897, "volume": 121300}, "trend_line": 822.597152, "activity_lines": {"activity_5": 854.019381, "activity_10": 853.428705, "activity_20": 852.420324, "activity_30": 840.221144}, "trend_signal": 1, "fair_value": 807.285606, "relative_strength": -4.153818, "rate_of_change": 0.18403429939073507, "market_dynamics": -0.334718, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 876.288416, "high": 902.869408, "low": 871.858242, "close": 900.211304, "volume": 209000}, "trend_line": 827.022038, "activity_lines": {"activity_5": 868.727547, "activity_10": 861.918521, "activity_20": 857.744966, "activity_30": 845.228509}, "trend_signal": 1, "fair_value": 809.321494, "relative_strength": -3.297841, "rate_of_change": 0.5379165232023441, "market_dynamics": -0.209212, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 903.755472, "high": 916.159931, "low": 885.148768, "close": 886.920837, "volume": 234000}, "trend_line": 830.62855, "activity_lines": {"activity_5": 877.587907, "activity_10": 867.283062, "activity_20": 861.280668, "activity_30": 849.092947}, "trend_signal": 1, "fair_value": 811.21591, "relative_strength": -4.165142, "rate_of_change": 0.4360841470103686, "market_dynamics": 0.042036, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 894.895142, "high": 911.72976, "low": 880.718518, "close": 909.071655, "volume": 278900}, "trend_line": 834.829055, "activity_lines": {"activity_5": 890.878422, "activity_10": 876.240061, "activity_20": 866.508268, "activity_30": 854.153793}, "trend_signal": 1, "fair_value": 813.175579, "relative_strength": -4.253805, "rate_of_change": 0.5057019771352695, "market_dynamics": 0.431083, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.071682, "high": 916.160017, "low": 887.806863, "close": 894.895142, "volume": 144800}, "trend_line": 838.470386, "activity_lines": {"activity_5": 895.781156, "activity_10": 881.346845, "activity_20": 869.900516, "activity_30": 858.029024}, "trend_signal": 1, "fair_value": 814.814151, "relative_strength": -2.257349, "rate_of_change": 0.43617684101806, "market_dynamics": 0.577013, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 900.211402, "high": 914.529099, "low": 888.692891, "close": 893.744324, "volume": 235300}, "trend_line": 841.784619, "activity_lines": {"activity_5": 896.638009, "activity_10": 885.165039, "activity_20": 872.845624, "activity_30": 861.595085}, "trend_signal": 1, "fair_value": 816.644759, "relative_strength": -0.421828, "rate_of_change": 0.3952713244663192, "market_dynamics": 0.59442, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 894.648039, "high": 900.973833, "low": 847.656436, "close": 873.86322, "volume": 242900}, "trend_line": 844.551644, "activity_lines": {"activity_5": 888.936198, "activity_10": 884.680583, "activity_20": 873.679156, "activity_30": 863.664672}, "trend_signal": 1, "fair_value": 818.28026, "relative_strength": 0.271526, "rate_of_change": 0.3287093797564374, "market_dynamics": 0.517069, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 884.707524, "high": 891.033319, "low": 863.01905, "close": 866.633789, "volume": 78100}, "trend_line": 847.915029, "activity_lines": {"activity_5": 880.581116, "activity_10": 882.974109, "activity_20": 873.721801, "activity_30": 865.089326}, "trend_signal": 1, "fair_value": 820.035977, "relative_strength": -4.403847, "rate_of_change": 0.3982450361555384, "market_dynamics": 0.203407, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 864.826409, "high": 873.863336, "low": 855.789561, "close": 870.248596, "volume": 126000}, "trend_line": 851.427777, "activity_lines": {"activity_5": 874.783439, "activity_10": 881.488241, "activity_20": 873.952164, "activity_30": 866.530202}, "trend_signal": 1, "fair_value": 821.440108, "relative_strength": -0.613784, "rate_of_change": 0.4142806625497362, "market_dynamics": 0.078876, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 869.344834, "high": 876.574341, "low": 847.656459, "close": 876.574341, "volume": 147800}, "trend_line": 854.302155, "activity_lines": {"activity_5": 873.682548, "activity_10": 880.85958, "activity_20": 874.619658, "activity_30": 868.152561}, "trend_signal": 1, "fair_value": 822.879584, "relative_strength": 1.068486, "rate_of_change": 0.337595046537926, "market_dynamics": -0.208253, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 872.959558, "high": 899.166498, "low": 850.367513, "close": 895.551758, "volume": 266600}, "trend_line": 858.458873, "activity_lines": {"activity_5": 880.128849, "activity_10": 883.015662, "activity_20": 877.05519, "activity_30": 870.813825}, "trend_signal": 1, "fair_value": 824.170051, "relative_strength": 0.284573, "rate_of_change": 0.4865629772407713, "market_dynamics": -0.180673, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 894.647999, "high": 906.395902, "low": 856.693246, "close": 871.152222, "volume": 255100}, "trend_line": 861.152513, "activity_lines": {"activity_5": 878.321476, "activity_10": 880.175794, "activity_20": 877.151172, "activity_30": 871.632751}, "trend_signal": 1, "fair_value": 825.465466, "relative_strength": -4.157558, "rate_of_change": 0.3137762430699414, "market_dynamics": -0.090094, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 875.670646, "high": 876.574331, "low": 857.59699, "close": 875.670654, "volume": 130700}, "trend_line": 863.701422, "activity_lines": {"activity_5": 878.200981, "activity_10": 878.685805, "activity_20": 877.630213, "activity_30": 872.569405}, "trend_signal": 1, "fair_value": 826.86792, "relative_strength": -6.39332, "rate_of_change": 0.2959881044903809, "market_dynamics": -0.160906, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 871.152203, "high": 877.477997, "low": 858.50062, "close": 864.826416, "volume": 95200}, "trend_line": 865.623045, "activity_lines": {"activity_5": 873.863281, "activity_10": 875.428687, "activity_20": 877.016123, "activity_30": 872.641986}, "trend_signal": 1, "fair_value": 827.779255, "relative_strength": -7.39471, "rate_of_change": 0.22248695568317217, "market_dynamics": -0.290495, "expectation": {"probability": 61.4089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 872.055893, "high": 876.574396, "low": 861.21175, "close": 872.959656, "volume": 143400}, "trend_line": 867.25462, "activity_lines": {"activity_5": 872.598141, "activity_10": 874.454797, "activity_20": 877.054, "activity_30": 873.115315}, "trend_signal": 1, "fair_value": 828.789573, "relative_strength": -5.807142, "rate_of_change": 0.18848562424767676, "market_dynamics": -0.629877, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 881.996394, "high": 905.492237, "low": 873.86322, "close": 886.514954, "volume": 286100}, "trend_line": 868.540611, "activity_lines": {"activity_5": 876.092411, "activity_10": 876.344335, "activity_20": 878.204627, "activity_30": 874.357918}, "trend_signal": 1, "fair_value": 830.022112, "relative_strength": -0.957595, "rate_of_change": 0.1482829806083901, "market_dynamics": -0.723113, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 899.166513, "high": 967.846568, "low": 890.129615, "close": 910.914368, "volume": 981200}, "trend_line": 870.49224, "activity_lines": {"activity_5": 888.322274, "activity_10": 882.801573, "activity_20": 881.533267, "activity_30": 877.091708}, "trend_signal": 1, "fair_value": 831.218474, "relative_strength": -0.200832, "rate_of_change": 0.22470210089002104, "market_dynamics": -0.362598, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 903.684903, "high": 954.291175, "low": 899.166479, "close": 941.639587, "volume": 258900}, "trend_line": 874.088269, "activity_lines": {"activity_5": 908.143066, "activity_10": 894.171557, "activity_20": 887.635891, "activity_30": 881.68186}, "trend_signal": 1, "fair_value": 832.752327, "relative_strength": 2.703881, "rate_of_change": 0.41310293587452657, "market_dynamics": 0.107119, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 947.061741, "high": 957.906065, "low": 932.602783, "close": 945.254456, "volume": 289100}, "trend_line": 877.745722, "activity_lines": {"activity_5": 924.770886, "activity_10": 904.835048, "activity_20": 893.611262, "activity_30": 886.273227}, "trend_signal": 1, "fair_value": 834.090743, "relative_strength": 2.382984, "rate_of_change": 0.4184306241959223, "market_dynamics": 0.69997, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 947.96551, "high": 951.580167, "low": 929.891811, "close": 933.50647, "volume": 94700}, "trend_line": 879.918799, "activity_lines": {"activity_5": 932.120842, "activity_10": 911.998798, "activity_20": 898.033887, "activity_30": 889.870694}, "trend_signal": 1, "fair_value": 835.098808, "relative_strength": 1.534666, "rate_of_change": 0.24757477541998602, "market_dynamics": 1.037626, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 935.313853, "high": 949.77288, "low": 929.891796, "close": 938.024902, "volume": 197300}, "trend_line": 881.44506, "activity_lines": {"activity_5": 936.940487, "activity_10": 918.948952, "activity_20": 902.441384, "activity_30": 893.619475}, "trend_signal": 1, "fair_value": 836.411701, "relative_strength": -4.008728, "rate_of_change": 0.17345475534043872, "market_dynamics": 1.134997, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 938.024848, "high": 976.883435, "low": 928.988044, "close": 932.602783, "volume": 213500}, "trend_line": 883.824292, "activity_lines": {"activity_5": 936.518762, "activity_10": 924.141028, "activity_20": 905.983655, "activity_30": 896.919973}, "trend_signal": 1, "fair_value": 837.210979, "relative_strength": -5.315745, "rate_of_change": 0.26992402680207905, "market_dynamics": 1.158847, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 929.891737, "high": 943.44701, "low": 905.492206, "close": 913.625427, "volume": 183400}, "trend_line": 885.511877, "activity_lines": {"activity_5": 928.325358, "activity_10": 924.765392, "activity_20": 907.564315, "activity_30": 898.842627}, "trend_signal": 1, "fair_value": 838.169676, "relative_strength": -6.404684, "rate_of_change": 0.19094123292099022, "market_dynamics": 0.918944, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 919.951133, "high": 962.424476, "low": 915.432709, "close": 948.869202, "volume": 231100}, "trend_line": 889.171686, "activity_lines": {"activity_5": 933.747489, "activity_10": 931.107628, "activity_20": 912.374359, "activity_30": 902.930197}, "trend_signal": 1, "fair_value": 839.32827, "relative_strength": -3.775976, "rate_of_change": 0.4132986914189064, "market_dynamics": 0.93191, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1111.532238, "high": 1129.605933, "low": 999.475527, "close": 1000.379211, "volume": 1555900}, "trend_line": 894.66663, "activity_lines": {"activity_5": 956.098641, "activity_10": 945.28727, "activity_20": 921.900606, "activity_30": 910.104876}, "trend_signal": 1, "fair_value": 840.759802, "relative_strength": -0.51309, "rate_of_change": 0.6179845902110779, "market_dynamics": 1.060828, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1013.030721, "high": 1045.563473, "low": 1001.282818, "close": 1043.756104, "volume": 314900}, "trend_line": 900.92818, "activity_lines": {"activity_5": 988.450574, "activity_10": 965.036901, "activity_20": 935.055681, "activity_30": 919.723551}, "trend_signal": 1, "fair_value": 842.62554, "relative_strength": -0.392751, "rate_of_change": 0.6998752149725247, "market_dynamics": 1.179358, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1033.815345, "high": 1066.348104, "low": 1032.00807, "close": 1042.852417, "volume": 206900}, "trend_line": 906.391709, "activity_lines": {"activity_5": 1013.452531, "activity_10": 981.763295, "activity_20": 947.410349, "activity_30": 928.879954}, "trend_signal": 1, "fair_value": 844.584379, "relative_strength": -1.900547, "rate_of_change": 0.6064333563192568, "market_dynamics": 1.45157, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1048.274496, "high": 1048.274496, "low": 1012.127026, "close": 1018.45282, "volume": 278400}, "trend_line": 912.252834, "activity_lines": {"activity_5": 1022.971314, "activity_10": 991.654524, "activity_20": 956.636535, "activity_30": 936.109703}, "trend_signal": 1, "fair_value": 846.277506, "relative_strength": -5.950784, "rate_of_change": 0.6466437128453495, "market_dynamics": 1.548378, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1016.645425, "high": 1068.155396, "low": 989.535066, "close": 1068.155396, "volume": 464900}, "trend_line": 919.386764, "activity_lines": {"activity_5": 1042.069129, "activity_10": 1009.185982, "activity_20": 969.873352, "activity_30": 946.167933}, "trend_signal": 1, "fair_value": 848.044607, "relative_strength": -0.72603, "rate_of_change": 0.7820123691717645, "market_dynamics": 1.525904, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1068.155545, "high": 1116.050891, "low": 1050.081835, "close": 1108.821411, "volume": 468600}, "trend_line": 928.348777, "activity_lines": {"activity_5": 1066.769869, "activity_10": 1031.876698, "activity_20": 986.04071, "activity_30": 958.389523}, "trend_signal": 1, "fair_value": 850.051566, "relative_strength": 5.61868, "rate_of_change": 0.9747815990964245, "market_dynamics": 1.571259, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1102.495573, "high": 1136.835536, "low": 1072.674095, "close": 1109.725098, "volume": 293400}, "trend_line": 936.513951, "activity_lines": {"activity_5": 1084.542359, "activity_10": 1051.544176, "activity_20": 1001.188194, "activity_30": 970.091221}, "trend_signal": 1, "fair_value": 852.168418, "relative_strength": 0.123034, "rate_of_change": 0.8795373250111987, "market_dynamics": 1.614178, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1115.147055, "high": 1164.533324, "low": 1085.3255, "close": 1161.767212, "volume": 418000}, "trend_line": 945.232481, "activity_lines": {"activity_5": 1115.264286, "activity_10": 1077.552035, "activity_20": 1020.272197, "activity_30": 984.623689}, "trend_signal": 1, "fair_value": 854.767085, "relative_strength": 6.121296, "rate_of_change": 0.9309556991319168, "market_dynamics": 1.706733, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1152.546781, "high": 1159.001043, "low": 1081.549891, "close": 1093.536377, "volume": 313300}, "trend_line": 952.119666, "activity_lines": {"activity_5": 1115.31495, "activity_10": 1086.987662, "activity_20": 1031.474145, "activity_30": 994.191683}, "trend_signal": 1, "fair_value": 856.954812, "relative_strength": 3.414852, "rate_of_change": 0.7286233956659859, "market_dynamics": 1.517022, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1114.743412, "high": 1376.601978, "low": 1108.289149, "close": 1264.113403, "volume": 968100}, "trend_line": 963.954391, "activity_lines": {"activity_5": 1167.219051, "activity_10": 1124.166185, "activity_20": 1057.884068, "activity_30": 1014.320311}, "trend_signal": 1, "fair_value": 860.172534, "relative_strength": 17.584597, "rate_of_change": 1.2429871393917762, "market_dynamics": 1.536189, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1242.906506, "high": 1291.774492, "low": 1162.689218, "close": 1187.584229, "volume": 735300}, "trend_line": 973.710693, "activity_lines": {"activity_5": 1180.549561, "activity_10": 1141.698601, "activity_20": 1075.104131, "activity_30": 1028.748042}, "trend_signal": 1, "fair_value": 862.978994, "relative_strength": 17.445694, "rate_of_change": 1.0121124081274095, "market_dynamics": 1.451192, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1198.648849, "high": 1236.452225, "low": 1188.506351, "close": 1202.336914, "volume": 358700}, "trend_line": 983.997113, "activity_lines": {"activity_5": 1193.546777, "activity_10": 1158.509595, "activity_20": 1092.231, "activity_30": 1043.498121}, "trend_signal": 1, "fair_value": 865.731975, "relative_strength": 15.884809, "rate_of_change": 1.0564144025478028, "market_dynamics": 1.294806, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1227.231939, "high": 1254.893064, "low": 1209.713257, "close": 1222.621826, "volume": 178100}, "trend_line": 995.6224, "activity_lines": {"activity_5": 1207.13151, "activity_10": 1176.125467, "activity_20": 1109.785851, "activity_30": 1058.893264}, "trend_signal": 1, "fair_value": 868.477515, "relative_strength": 16.606708, "rate_of_change": 1.1814350719543176, "market_dynamics": 1.348178, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1228.153931, "high": 1229.075968, "low": 1148.858656, "close": 1193.116455, "volume": 532200}, "trend_line": 1006.505156, "activity_lines": {"activity_5": 1206.824145, "activity_10": 1185.108192, "activity_20": 1123.046346, "activity_30": 1071.634816}, "trend_signal": 1, "fair_value": 871.166104, "relative_strength": 13.625571, "rate_of_change": 1.0930605820037884, "market_dynamics": 1.164653, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1189.428431, "high": 1221.699745, "low": 1181.129927, "close": 1200.49292, "volume": 275000}, "trend_line": 1017.5133, "activity_lines": {"activity_5": 1202.33693, "activity_10": 1192.25639, "activity_20": 1135.811852, "activity_30": 1084.150155}, "trend_signal": 1, "fair_value": 873.679905, "relative_strength": 12.424047, "rate_of_change": 1.0936997127513872, "market_dynamics": 1.021684, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1198.648771, "high": 1269.645584, "low": 1198.648771, "close": 1248.438721, "volume": 341100}, "trend_line": 1029.908779, "activity_lines": {"activity_5": 1218.073014, "activity_10": 1205.715869, "activity_20": 1151.928204, "activity_30": 1099.04857}, "trend_signal": 1, "fair_value": 876.511627, "relative_strength": 16.9057, "rate_of_change": 1.2182129707788723, "market_dynamics": 0.987927, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1253.049069, "high": 1290.852539, "low": 1217.089445, "close": 1290.852539, "volume": 233100}, "trend_line": 1043.085472, "activity_lines": {"activity_5": 1243.890072, "activity_10": 1224.348455, "activity_20": 1170.584289, "activity_30": 1115.883651}, "trend_signal": 1, "fair_value": 879.509485, "relative_strength": 20.782956, "rate_of_change": 1.2794038917499009, "market_dynamics": 0.953016, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1300.994952, "high": 1335.11034, "low": 1241.062506, "close": 1291.774536, "volume": 338200}, "trend_line": 1057.106215, "activity_lines": {"activity_5": 1264.11342, "activity_10": 1239.855451, "activity_20": 1187.648052, "activity_30": 1131.928107}, "trend_signal": 1, "fair_value": 882.608425, "relative_strength": 19.719351, "rate_of_change": 1.3441605099835998, "market_dynamics": 0.956272, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1304.682985, "high": 1315.747435, "low": 1169.143489, "close": 1215.245361, "volume": 540700}, "trend_line": 1068.425372, "activity_lines": {"activity_5": 1254.216862, "activity_10": 1239.084282, "activity_20": 1195.712981, "activity_30": 1142.130632}, "trend_signal": 1, "fair_value": 885.179782, "relative_strength": 11.874564, "rate_of_change": 1.0707681819844284, "market_dynamics": 0.792157, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1215.245326, "high": 1257.659261, "low": 1198.648652, "close": 1248.438721, "volume": 337600}, "trend_line": 1081.212449, "activity_lines": {"activity_5": 1253.909497, "activity_10": 1242.135378, "activity_20": 1205.502896, "activity_30": 1153.744397}, "trend_signal": 1, "fair_value": 888.037941, "relative_strength": 15.099311, "rate_of_change": 1.1968151763434707, "market_dynamics": 0.495664, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1255.815064, "high": 1337.876336, "low": 1246.594689, "close": 1288.086304, "volume": 393000}, "trend_line": 1095.050004, "activity_lines": {"activity_5": 1263.621607, "activity_10": 1252.68012, "activity_20": 1217.642251, "activity_30": 1167.091097}, "trend_signal": 1, "fair_value": 891.2137, "relative_strength": 15.27882, "rate_of_change": 1.279818319960894, "market_dynamics": 0.262308, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1300.995033, "high": 1308.371334, "low": 1267.801563, "close": 1273.333862, "volume": 248100}, "trend_line": 1107.943968, "activity_lines": {"activity_5": 1265.773063, "activity_10": 1258.71529, "activity_20": 1227.006577, "activity_30": 1178.593281}, "trend_signal": 1, "fair_value": 894.374203, "relative_strength": 9.86542, "rate_of_change": 1.1774771885211643, "market_dynamics": -0.121606, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1264.11336, "high": 1274.255935, "low": 1223.543702, "close": 1226.309814, "volume": 265100}, "trend_line": 1118.457149, "activity_lines": {"activity_5": 1253.417749, "activity_10": 1254.909779, "activity_20": 1230.799195, "activity_30": 1186.229788}, "trend_signal": 1, "fair_value": 897.053498, "relative_strength": 4.810269, "rate_of_change": 0.9488910363380426, "market_dynamics": -0.348501, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1243.828534, "high": 1276.099844, "low": 1222.621828, "close": 1230.920166, "volume": 166000}, "trend_line": 1128.099835, "activity_lines": {"activity_5": 1246.963533, "activity_10": 1251.875459, "activity_20": 1234.157287, "activity_30": 1193.485466}, "trend_signal": 1, "fair_value": 899.751772, "relative_strength": 7.854652, "rate_of_change": 0.8621417466571097, "market_dynamics": -0.545558, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.933669, "high": 1229.076082, "low": 1136.872275, "close": 1163.61145, "volume": 420200}, "trend_line": 1135.378402, "activity_lines": {"activity_5": 1217.028092, "activity_10": 1235.915851, "activity_20": 1230.093276, "activity_30": 1195.776538}, "trend_signal": 1, "fair_value": 901.896969, "relative_strength": 8.146925, "rate_of_change": 0.645205927186406, "market_dynamics": -0.786035, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1171.909669, "high": 1212.479328, "low": 1086.160076, "close": 1088.00415, "volume": 338400}, "trend_line": 1140.528324, "activity_lines": {"activity_5": 1167.545369, "activity_10": 1206.880034, "activity_20": 1218.374018, "activity_30": 1192.720135}, "trend_signal": 1, "fair_value": 903.737275, "relative_strength": 5.775862, "rate_of_change": 0.4535863982376565, "market_dynamics": -0.97364, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1033.60409, "high": 1075.095696, "low": 895.298458, "close": 973.671631, "volume": 622700}, "trend_line": 1141.716549, "activity_lines": {"activity_5": 1093.290617, "activity_10": 1159.973477, "activity_20": 1195.865077, "activity_30": 1181.955187}, "trend_signal": 0, "fair_value": 904.585599, "relative_strength": -3.045954, "rate_of_change": 0.10418198084135215, "market_dynamics": -1.021446, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 983.814051, "high": 1067.719396, "low": 983.814051, "close": 1050.200684, "volume": 179900}, "trend_line": 1145.636479, "activity_lines": {"activity_5": 1064.523031, "activity_10": 1132.74822, "activity_20": 1181.292492, "activity_30": 1176.050937}, "trend_signal": 0, "fair_value": 906.130701, "relative_strength": -3.828338, "rate_of_change": 0.3433365315965147, "market_dynamics": -1.146796, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1049.278683, "high": 1071.407464, "low": 1033.604045, "close": 1057.577026, "volume": 130100}, "trend_line": 1150.434865, "activity_lines": {"activity_5": 1049.954834, "activity_10": 1111.256368, "activity_20": 1167.953685, "activity_30": 1170.369682}, "trend_signal": 0, "fair_value": 907.479867, "relative_strength": -3.928479, "rate_of_change": 0.41884018953275115, "market_dynamics": -1.275722, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1060.343222, "high": 1117.509477, "low": 1052.044883, "close": 1101.834839, "volume": 218300}, "trend_line": 1155.53372, "activity_lines": {"activity_5": 1061.695451, "activity_10": 1100.678087, "activity_20": 1159.001142, "activity_30": 1167.234197}, "trend_signal": 0, "fair_value": 908.927678, "relative_strength": -0.708048, "rate_of_change": 0.44321109826586824, "market_dynamics": -1.287883, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1110.133177, "high": 1110.133177, "low": 1032.68205, "close": 1042.824463, "volume": 208400}, "trend_line": 1156.948562, "activity_lines": {"activity_5": 1057.884383, "activity_10": 1082.036173, "activity_20": 1145.201319, "activity_30": 1159.962632}, "trend_signal": 0, "fair_value": 909.753995, "relative_strength": -0.296526, "rate_of_change": 0.12244056365573956, "market_dynamics": -1.384095, "expectation": {"probability": 63.8232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1029.915895, "high": 1041.902339, "low": 989.346276, "close": 1001.332764, "volume": 204700}, "trend_line": 1155.53445, "activity_lines": {"activity_5": 1043.254728, "activity_10": 1060.309619, "activity_20": 1128.139237, "activity_30": 1149.922903}, "trend_signal": 0, "fair_value": 910.161007, "relative_strength": -4.778258, "rate_of_change": -0.12222773305974616, "market_dynamics": -1.368763, "expectation": {"probability": 62.9817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1011.475218, "high": 1041.90242, "low": 989.346316, "close": 1020.695557, "volume": 214500}, "trend_line": 1154.795888, "activity_lines": {"activity_5": 1033.235262, "activity_10": 1047.049048, "activity_20": 1113.878394, "activity_30": 1141.22362}, "trend_signal": 0, "fair_value": 910.803174, "relative_strength": -5.840334, "rate_of_change": -0.06391518660477856, "market_dynamics": -1.334224, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1044.668495, "high": 1084.740386, "low": 1029.915895, "close": 1075.307861, "volume": 217200}, "trend_line": 1156.691056, "activity_lines": {"activity_5": 1043.386906, "activity_10": 1047.456428, "activity_20": 1105.780276, "activity_30": 1136.09536}, "trend_signal": 0, "fair_value": 912.15911, "relative_strength": -5.98007, "rate_of_change": 0.1641128115966919, "market_dynamics": -1.256201, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1047.01033, "high": 1079.080933, "low": 1035.6913, "close": 1072.478027, "volume": 155500}, "trend_line": 1156.835144, "activity_lines": {"activity_5": 1051.413216, "activity_10": 1050.178607, "activity_20": 1097.973644, "activity_30": 1130.662261}, "trend_signal": 0, "fair_value": 913.443305, "relative_strength": -3.301509, "rate_of_change": 0.012456913127545672, "market_dynamics": -1.177727, "expectation": {"probability": 63.0583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1093.229706, "high": 1093.229706, "low": 1067.761826, "close": 1080.967285, "volume": 157800}, "trend_line": 1155.906673, "activity_lines": {"activity_5": 1064.2264, "activity_10": 1056.101258, "activity_20": 1091.585107, "activity_30": 1125.767561}, "trend_signal": 0, "fair_value": 914.438867, "relative_strength": -4.95384, "rate_of_change": -0.0802595775911131, "market_dynamics": -1.018436, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1084.740387, "high": 1152.654617, "low": 1070.591522, "close": 1117.754272, "volume": 335100}, "trend_line": 1156.174312, "activity_lines": {"activity_5": 1086.759057, "activity_10": 1068.840396, "activity_20": 1089.497575, "activity_30": 1123.306115}, "trend_signal": 0, "fair_value": 915.927532, "relative_strength": -0.201668, "rate_of_change": 0.023154031917258837, "market_dynamics": -0.666369, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1119.64064, "high": 1132.846313, "low": 1049.840149, "close": 1053.613159, "volume": 303300}, "trend_line": 1152.569177, "activity_lines": {"activity_5": 1080.14991, "activity_10": 1067.297829, "activity_20": 1082.125644, "activity_30": 1116.689267}, "trend_signal": 0, "fair_value": 916.769188, "relative_strength": -3.246978, "rate_of_change": -0.31181587089265983, "market_dynamics": -0.482884, "expectation": {"probability": 63.2758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1050.783341, "high": 1097.002623, "low": 1040.407563, "close": 1070.591675, "volume": 415900}, "trend_line": 1151.804354, "activity_lines": {"activity_5": 1077.005762, "activity_10": 1068.78022, "activity_20": 1077.504816, "activity_30": 1111.400396}, "trend_signal": 0, "fair_value": 917.6768, "relative_strength": -2.055701, "rate_of_change": -0.06635809938894266, "market_dynamics": -0.133433, "expectation": {"probability": 60.3195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1076.25116, "high": 1087.57019, "low": 995.131379, "close": 998.90448, "volume": 528900}, "trend_line": 1142.964056, "activity_lines": {"activity_5": 1050.280294, "activity_10": 1056.991945, "activity_20": 1066.745463, "activity_30": 1101.535888}, "trend_signal": 0, "fair_value": 918.226722, "relative_strength": -11.874943, "rate_of_change": -0.7675173278603594, "market_dynamics": 0.114022, "expectation": {"probability": 61.9868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 993.244888, "high": 998.904434, "low": 976.266388, "close": 985.698975, "volume": 289400}, "trend_line": 1136.234548, "activity_lines": {"activity_5": 1024.057894, "activity_10": 1044.674131, "activity_20": 1055.916701, "activity_30": 1091.389753}, "trend_signal": 0, "fair_value": 918.633031, "relative_strength": -11.076686, "rate_of_change": -0.5887768705125512, "market_dynamics": 0.07754, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 985.698836, "high": 986.642088, "low": 950.798477, "close": 979.09613, "volume": 318600}, "trend_line": 1128.793188, "activity_lines": {"activity_5": 1001.985767, "activity_10": 1032.194445, "activity_20": 1045.899037, "activity_30": 1081.251791}, "trend_signal": 0, "fair_value": 919.168539, "relative_strength": -10.83529, "rate_of_change": -0.6549140767720966, "market_dynamics": 0.058625, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.698882, "high": 986.642135, "low": 954.571594, "close": 969.663635, "volume": 165000}, "trend_line": 1120.361249, "activity_lines": {"activity_5": 986.01335, "activity_10": 1018.404062, "activity_20": 1036.384171, "activity_30": 1070.985368}, "trend_signal": 0, "fair_value": 919.654303, "relative_strength": -11.475531, "rate_of_change": -0.7469870557014786, "market_dynamics": -0.209123, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 972.493423, "high": 1010.223495, "low": 971.55017, "close": 991.358459, "volume": 194700}, "trend_line": 1113.635982, "activity_lines": {"activity_5": 982.869177, "activity_10": 1009.486045, "activity_20": 1030.157605, "activity_30": 1062.662607}, "trend_signal": 0, "fair_value": 920.112971, "relative_strength": -11.416033, "rate_of_change": -0.6002766523746512, "market_dynamics": -0.40628, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 999.847733, "high": 1011.166717, "low": 976.266358, "close": 999.847656, "volume": 266500}, "trend_line": 1106.947807, "activity_lines": {"activity_5": 987.83695, "activity_10": 1003.637872, "activity_20": 1025.880303, "activity_30": 1055.321425}, "trend_signal": 0, "fair_value": 920.572455, "relative_strength": -11.379245, "rate_of_change": -0.600571022138543, "market_dynamics": -0.437279, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1000.791016, "high": 1002.677522, "low": 973.436615, "close": 984.755615, "volume": 118400}, "trend_line": 1098.15837, "activity_lines": {"activity_5": 987.711165, "activity_10": 996.366243, "activity_20": 1020.945491, "activity_30": 1047.438058}, "trend_signal": 0, "fair_value": 921.219285, "relative_strength": -10.806959, "rate_of_change": -0.7940245189898016, "market_dynamics": -0.483726, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 984.755661, "high": 1045.123717, "low": 984.755661, "close": 1033.804688, "volume": 236500}, "trend_line": 1089.590108, "activity_lines": {"activity_5": 1003.997961, "activity_10": 999.761931, "activity_20": 1021.17368, "activity_30": 1043.286207}, "trend_signal": 0, "fair_value": 921.992927, "relative_strength": -9.878609, "rate_of_change": -0.7802391926403114, "market_dynamics": -0.23632, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1046.067093, "high": 1074.36467, "low": 1039.464325, "close": 1041.35083, "volume": 96200}, "trend_line": 1081.242651, "activity_lines": {"activity_5": 1019.152901, "activity_10": 1006.056, "activity_20": 1021.8342, "activity_30": 1040.173996}, "trend_signal": 0, "fair_value": 923.136551, "relative_strength": -8.22541, "rate_of_change": -0.7661098369663315, "market_dynamics": -0.112346, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1053.613036, "high": 1053.613036, "low": 992.301697, "close": 992.301697, "volume": 177200}, "trend_line": 1073.811196, "activity_lines": {"activity_5": 1013.178984, "activity_10": 1003.654997, "activity_20": 1017.865517, "activity_30": 1034.43587}, "trend_signal": 0, "fair_value": 924.212325, "relative_strength": -10.913861, "rate_of_change": -0.687306867993678, "market_dynamics": -0.216904, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 992.301666, "high": 1005.507202, "low": 976.266327, "close": 981.925842, "volume": 121700}, "trend_line": 1064.927433, "activity_lines": {"activity_5": 1003.683565, "activity_10": 1000.790929, "activity_20": 1013.219492, "activity_30": 1028.507783}, "trend_signal": 0, "fair_value": 925.462796, "relative_strength": -10.127234, "rate_of_change": -0.8273114522452831, "market_dynamics": -0.312654, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 990.415192, "high": 1020.599212, "low": 988.528656, "close": 1003.620667, "volume": 135100}, "trend_line": 1055.445245, "activity_lines": {"activity_5": 1002.614543, "activity_10": 1002.180077, "activity_20": 1011.210636, "activity_30": 1024.552507}, "trend_signal": 0, "fair_value": 926.900577, "relative_strength": -11.522051, "rate_of_change": -0.8904069616544428, "market_dynamics": -0.513197, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1019.656036, "high": 1028.145325, "low": 1005.507187, "close": 1024.372314, "volume": 154000}, "trend_line": 1047.146527, "activity_lines": {"activity_5": 1007.205066, "activity_10": 1007.016403, "activity_20": 1011.364813, "activity_30": 1022.547802}, "trend_signal": 0, "fair_value": 928.251614, "relative_strength": -8.850236, "rate_of_change": -0.7862765064614987, "market_dynamics": -0.422318, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1031.91832, "high": 1066.81851, "low": 1016.826279, "close": 1049.839966, "volume": 219000}, "trend_line": 1041.264199, "activity_lines": {"activity_5": 1020.913631, "activity_10": 1015.660008, "activity_20": 1013.834767, "activity_30": 1022.721572}, "trend_signal": 0, "fair_value": 929.701584, "relative_strength": -4.689402, "rate_of_change": -0.5617483177691085, "market_dynamics": -0.079683, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.010391, "high": 1107.378478, "low": 1046.067138, "close": 1055.499634, "volume": 101200}, "trend_line": 1035.416848, "activity_lines": {"activity_5": 1035.94281, "activity_10": 1023.874891, "activity_20": 1016.704955, "activity_30": 1023.639987}, "trend_signal": 0, "fair_value": 931.37544, "relative_strength": -5.052434, "rate_of_change": -0.5615626663833748, "market_dynamics": 0.341091, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1055.499603, "high": 1087.57019, "low": 1004.563859, "close": 1011.166626, "volume": 157400}, "trend_line": 1030.335354, "activity_lines": {"activity_5": 1031.981124, "activity_10": 1022.863025, "activity_20": 1015.447277, "activity_30": 1022.075457}, "trend_signal": 0, "fair_value": 932.877674, "relative_strength": -8.129591, "rate_of_change": -0.4907679462445854, "market_dynamics": 0.632776, "expectation": {"probability": 62.3329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1006.450319, "high": 1020.599212, "low": 996.074646, "close": 1003.620667, "volume": 85800}, "trend_line": 1027.522571, "activity_lines": {"activity_5": 1023.554732, "activity_10": 1020.273367, "activity_20": 1013.762894, "activity_30": 1020.351929}, "trend_signal": 0, "fair_value": 933.500709, "relative_strength": -4.932115, "rate_of_change": -0.2729968440935475, "market_dynamics": 0.630388, "expectation": {"probability": 61.5851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1026.258774, "high": 1081.910644, "low": 1022.485672, "close": 1061.159058, "volume": 213900}, "trend_line": 1030.438818, "activity_lines": {"activity_5": 1034.307805, "activity_10": 1027.802233, "activity_20": 1017.926676, "activity_30": 1022.522025}, "trend_signal": 0, "fair_value": 934.937474, "relative_strength": 1.122473, "rate_of_change": 0.2838134248634537, "market_dynamics": 0.772426, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1062.102371, "high": 1077.194412, "low": 1027.202101, "close": 1048.896729, "volume": 149900}, "trend_line": 1030.395353, "activity_lines": {"activity_5": 1038.520984, "activity_10": 1032.604233, "activity_20": 1021.192118, "activity_30": 1023.712858}, "trend_signal": 0, "fair_value": 936.118749, "relative_strength": -0.470918, "rate_of_change": -0.004218105843931492, "market_dynamics": 0.793463, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1047.953464, "high": 1120.58384, "low": 1047.953464, "close": 1083.796997, "volume": 105400}, "trend_line": 1031.269352, "activity_lines": {"activity_5": 1054.430469, "activity_10": 1043.614538, "activity_20": 1027.803854, "activity_30": 1027.158125}, "trend_signal": 0, "fair_value": 937.362938, "relative_strength": 1.026624, "rate_of_change": 0.08482171405912192, "market_dynamics": 0.922501, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1083.797149, "high": 1097.945999, "low": 1066.818604, "close": 1079.721191, "volume": 211200}, "trend_line": 1030.532231, "activity_lines": {"activity_5": 1067.094861, "activity_10": 1052.220236, "activity_20": 1033.964536, "activity_30": 1030.28405}, "trend_signal": 0, "fair_value": 939.054214, "relative_strength": 2.134902, "rate_of_change": -0.0714770586918514, "market_dynamics": 1.252564, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1068.142407, "high": 1072.966898, "low": 958.143939, "close": 969.722717, "volume": 250300}, "trend_line": 1028.095506, "activity_lines": {"activity_5": 1038.52279, "activity_10": 1039.048115, "activity_20": 1029.264331, "activity_30": 1026.360856}, "trend_signal": 0, "fair_value": 940.333948, "relative_strength": 0.753681, "rate_of_change": -0.2364530605350881, "market_dynamics": 0.934284, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 897.355366, "high": 996.739861, "low": 882.881893, "close": 971.652527, "volume": 293700}, "trend_line": 1027.106165, "activity_lines": {"activity_5": 1012.853853, "activity_10": 1026.843194, "activity_20": 1024.823995, "activity_30": 1022.719373}, "trend_signal": 0, "fair_value": 941.174815, "relative_strength": 1.750015, "rate_of_change": -0.09623045662841052, "market_dynamics": 0.698853, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 988.055762, "high": 1002.529284, "low": 958.143967, "close": 1000.599487, "volume": 116800}, "trend_line": 1026.436296, "activity_lines": {"activity_5": 1002.801005, "activity_10": 1020.859899, "activity_20": 1023.175958, "activity_30": 1021.009265}, "trend_signal": 0, "fair_value": 942.315408, "relative_strength": 1.549375, "rate_of_change": -0.06521906136157163, "market_dynamics": 0.359358, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1000.599441, "high": 1097.089358, "low": 985.161102, "close": 1088.405273, "volume": 334300}, "trend_line": 1026.872876, "activity_lines": {"activity_5": 1025.236568, "activity_10": 1031.736573, "activity_20": 1029.743063, "activity_30": 1025.007264}, "trend_signal": 0, "fair_value": 943.969929, "relative_strength": 7.5313, "rate_of_change": 0.04253356995472241, "market_dynamics": 0.291611, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1094.194692, "high": 1094.194692, "low": 1052.703977, "close": 1061.388062, "volume": 160500}, "trend_line": 1026.50321, "activity_lines": {"activity_5": 1038.359176, "activity_10": 1037.102743, "activity_20": 1033.274973, "activity_30": 1027.23405}, "trend_signal": 1, "fair_value": 945.315348, "relative_strength": 1.877409, "rate_of_change": -0.035999198015609545, "market_dynamics": 0.413981, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1052.703915, "high": 1125.071251, "low": 1050.774119, "close": 1110.597778, "volume": 217200}, "trend_line": 1027.490894, "activity_lines": {"activity_5": 1069.107231, "activity_10": 1050.503017, "activity_20": 1041.200473, "activity_30": 1032.659506}, "trend_signal": 1, "fair_value": 947.280663, "relative_strength": 4.802617, "rate_of_change": 0.09621830602945164, "market_dynamics": 0.74668, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1113.492459, "high": 1204.193008, "low": 1098.054089, "close": 1142.439453, "volume": 384900}, "trend_line": 1028.313733, "activity_lines": {"activity_5": 1101.077506, "activity_10": 1067.747648, "activity_20": 1051.559265, "activity_30": 1040.075542}, "trend_signal": 1, "fair_value": 949.602317, "relative_strength": 7.142722, "rate_of_change": 0.0800823642141135, "market_dynamics": 1.231541, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1133.755407, "high": 1175.246061, "low": 1122.176647, "close": 1142.439453, "volume": 164900}, "trend_line": 1031.274609, "activity_lines": {"activity_5": 1121.661987, "activity_10": 1083.514454, "activity_20": 1061.400748, "activity_30": 1047.438492}, "trend_signal": 1, "fair_value": 951.826112, "relative_strength": 8.969027, "rate_of_change": 0.2879350829403052, "market_dynamics": 1.215061, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1144.369328, "high": 1189.719499, "low": 1138.580005, "close": 1178.140747, "volume": 168900}, "trend_line": 1034.859578, "activity_lines": {"activity_5": 1144.690902, "activity_10": 1104.071627, "activity_20": 1074.160981, "activity_30": 1056.913726}, "trend_signal": 1, "fair_value": 954.153719, "relative_strength": 10.180932, "rate_of_change": 0.34762506210409383, "market_dynamics": 1.462856, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1173.316243, "high": 1185.85992, "low": 1128.930865, "close": 1154.018311, "volume": 180600}, "trend_line": 1040.030039, "activity_lines": {"activity_5": 1153.696639, "activity_10": 1118.527562, "activity_20": 1083.73889, "activity_30": 1064.601386}, "trend_signal": 1, "fair_value": 956.136413, "relative_strength": 8.773232, "rate_of_change": 0.4996292356874656, "market_dynamics": 1.465002, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1169.456667, "high": 1177.175853, "low": 1145.334268, "close": 1151.123657, "volume": 226800}, "trend_line": 1045.544196, "activity_lines": {"activity_5": 1155.562142, "activity_10": 1131.10634, "activity_20": 1092.221631, "activity_30": 1071.768717}, "trend_signal": 1, "fair_value": 958.568101, "relative_strength": 8.300183, "rate_of_change": 0.530192089961362, "market_dynamics": 1.344753, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1160.772577, "high": 1233.1399, "low": 1160.772577, "close": 1198.403564, "volume": 316300}, "trend_line": 1052.854443, "activity_lines": {"activity_5": 1170.485889, "activity_10": 1148.983265, "activity_20": 1104.504824, "activity_30": 1081.630611}, "trend_signal": 1, "fair_value": 961.237626, "relative_strength": 11.164661, "rate_of_change": 0.6991810607305873, "market_dynamics": 1.478458, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1188.754607, "high": 1219.631352, "low": 1180.070539, "close": 1209.017456, "volume": 232400}, "trend_line": 1060.832904, "activity_lines": {"activity_5": 1185.216658, "activity_10": 1164.667243, "activity_20": 1116.970144, "activity_30": 1091.705644}, "trend_signal": 1, "fair_value": 963.784907, "relative_strength": 7.446753, "rate_of_change": 0.7577933543469079, "market_dynamics": 1.454481, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1221.561207, "high": 1353.752221, "low": 1215.771817, "close": 1315.15625, "volume": 773700}, "trend_line": 1071.626164, "activity_lines": {"activity_5": 1230.888493, "activity_10": 1195.859766, "activity_20": 1138.785933, "activity_30": 1108.113602}, "trend_signal": 1, "fair_value": 966.729862, "relative_strength": 17.722933, "rate_of_change": 1.0174326191526122, "market_dynamics": 1.628876, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1315.156242, "high": 1347.962775, "low": 1283.314602, "close": 1313.22644, "volume": 310600}, "trend_line": 1082.072123, "activity_lines": {"activity_5": 1266.78269, "activity_10": 1222.578669, "activity_20": 1159.18147, "activity_30": 1123.700717}, "trend_signal": 1, "fair_value": 969.265573, "relative_strength": 17.990497, "rate_of_change": 0.9747764053285939, "market_dynamics": 1.760369, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1370.15548, "high": 1427.084488, "low": 1347.962883, "close": 1420.3302, "volume": 622900}, "trend_line": 1096.591276, "activity_lines": {"activity_5": 1327.764266, "activity_10": 1264.192103, "activity_20": 1188.338985, "activity_30": 1145.523818}, "trend_signal": 1, "fair_value": 972.515031, "relative_strength": 26.386804, "rate_of_change": 1.34179161364461, "market_dynamics": 1.818083, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.277217, "high": 1587.257588, "low": 1436.733539, "close": 1563.135132, "volume": 776700}, "trend_line": 1114.235624, "activity_lines": {"activity_5": 1418.400382, "activity_10": 1326.138572, "activity_20": 1229.112639, "activity_30": 1175.623422}, "trend_signal": 1, "fair_value": 976.902806, "relative_strength": 32.983849, "rate_of_change": 1.6090177248500932, "market_dynamics": 1.955648, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1592.082185, "high": 1662.519657, "low": 1530.328694, "close": 1645.151489, "volume": 1047600}, "trend_line": 1134.362313, "activity_lines": {"activity_5": 1512.059847, "activity_10": 1395.348093, "activity_20": 1275.307012, "activity_30": 1209.876059}, "trend_signal": 1, "fair_value": 982.11534, "relative_strength": 41.253549, "rate_of_change": 1.806322519804857, "market_dynamics": 1.955648, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1592.082048, "high": 1831.376848, "low": 1583.397964, "close": 1781.202148, "volume": 1494600}, "trend_line": 1160.658995, "activity_lines": {"activity_5": 1621.993929, "activity_10": 1480.153879, "activity_20": 1331.619283, "activity_30": 1251.607661}, "trend_signal": 1, "fair_value": 988.123881, "relative_strength": 47.729499, "rate_of_change": 2.3181907313593832, "market_dynamics": 2.016557, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1786.991564, "high": 1809.184224, "low": 1664.449508, "close": 1701.115601, "volume": 1007500}, "trend_line": 1184.631986, "activity_lines": {"activity_5": 1674.162769, "activity_10": 1539.433722, "activity_20": 1376.983286, "activity_30": 1286.475829}, "trend_signal": 1, "fair_value": 993.575553, "relative_strength": 34.973907, "rate_of_change": 2.065463766986969, "market_dynamics": 1.996216, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1702.080543, "high": 1739.711497, "low": 1608.485422, "close": 1723.308228, "volume": 768100}, "trend_line": 1208.621572, "activity_lines": {"activity_5": 1707.869873, "activity_10": 1592.801365, "activity_20": 1421.501852, "activity_30": 1321.229135}, "trend_signal": 1, "fair_value": 998.750868, "relative_strength": 37.950457, "rate_of_change": 2.025066542479794, "market_dynamics": 1.924193, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1747.430739, "high": 1756.114823, "low": 1624.888628, "close": 1659.625, "volume": 668800}, "trend_line": 1229.796661, "activity_lines": {"activity_5": 1700.1507, "activity_10": 1624.186883, "activity_20": 1456.366846, "activity_30": 1350.32613}, "trend_signal": 1, "fair_value": 1003.855027, "relative_strength": 31.693969, "rate_of_change": 1.7520032316616692, "market_dynamics": 1.732883, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1640.326961, "high": 1660.589823, "low": 1558.310701, "close": 1590.152344, "volume": 692600}, "trend_line": 1247.807074, "activity_lines": {"activity_5": 1662.841317, "activity_10": 1634.555165, "activity_20": 1481.339337, "activity_30": 1373.574884}, "trend_signal": 1, "fair_value": 1008.410552, "relative_strength": 24.62544, "rate_of_change": 1.4645033257249973, "market_dynamics": 1.41498, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1583.397987, "high": 1792.780915, "low": 1571.819208, "close": 1699.185791, "volume": 1282800}, "trend_line": 1269.263279, "activity_lines": {"activity_5": 1665.543026, "activity_10": 1657.817984, "activity_20": 1513.888571, "activity_30": 1402.696091}, "trend_signal": 1, "fair_value": 1013.882474, "relative_strength": 27.094863, "rate_of_change": 1.7195130118327855, "market_dynamics": 1.258382, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1693.396474, "high": 1695.32627, "low": 1594.976856, "close": 1628.748169, "volume": 677400}, "trend_line": 1289.849331, "activity_lines": {"activity_5": 1650.233285, "activity_10": 1661.291608, "activity_20": 1536.820982, "activity_30": 1425.888665}, "trend_signal": 1, "fair_value": 1018.989858, "relative_strength": 20.36989, "rate_of_change": 1.6218898270041169, "market_dynamics": 0.9286, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1638.39725, "high": 1693.396298, "low": 1616.20459, "close": 1675.063232, "volume": 458800}, "trend_line": 1312.230749, "activity_lines": {"activity_5": 1655.186393, "activity_10": 1667.449394, "activity_20": 1561.462637, "activity_30": 1450.741175}, "trend_signal": 1, "fair_value": 1024.346927, "relative_strength": 22.171823, "rate_of_change": 1.7351963103045691, "market_dynamics": 0.659397, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1674.082618, "high": 1697.619808, "low": 1559.338804, "close": 1577.972412, "volume": 652900}, "trend_line": 1329.457861, "activity_lines": {"activity_5": 1630.992228, "activity_10": 1651.322794, "activity_20": 1574.169616, "activity_30": 1467.885798}, "trend_signal": 1, "fair_value": 1029.059409, "relative_strength": 13.562814, "rate_of_change": 1.312811181503569, "market_dynamics": 0.406288, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1667.217609, "high": 1736.848462, "low": 1569.145943, "close": 1584.837402, "volume": 1052800}, "trend_line": 1347.32255, "activity_lines": {"activity_5": 1614.529899, "activity_10": 1636.174605, "activity_20": 1585.456437, "activity_30": 1484.361898}, "trend_signal": 1, "fair_value": 1033.976924, "relative_strength": 8.167917, "rate_of_change": 1.3437574461038142, "market_dynamics": 0.032126, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1545.608722, "high": 1699.581183, "low": 1534.820844, "close": 1631.911865, "volume": 512200}, "trend_line": 1365.593046, "activity_lines": {"activity_5": 1614.113387, "activity_10": 1630.682029, "activity_20": 1599.119883, "activity_30": 1502.722499}, "trend_signal": 1, "fair_value": 1039.268383, "relative_strength": 12.168711, "rate_of_change": 1.3560595419411532, "market_dynamics": -0.20684, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1647.603301, "high": 1738.809868, "low": 1641.719003, "close": 1714.291992, "volume": 705900}, "trend_line": 1386.745406, "activity_lines": {"activity_5": 1645.641845, "activity_10": 1642.882027, "activity_20": 1618.468241, "activity_30": 1525.219205}, "trend_signal": 1, "fair_value": 1045.104577, "relative_strength": 13.228759, "rate_of_change": 1.5489504770076314, "market_dynamics": -0.333481, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1731.944801, "high": 1800.594987, "low": 1684.870467, "close": 1747.636353, "volume": 1287400}, "trend_line": 1412.675861, "activity_lines": {"activity_5": 1682.58217, "activity_10": 1660.905065, "activity_20": 1638.324282, "activity_30": 1548.502492}, "trend_signal": 1, "fair_value": 1051.104544, "relative_strength": 8.224792, "rate_of_change": 1.8698785579391304, "market_dynamics": -0.266009, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1752.539945, "high": 1830.99722, "low": 1652.50687, "close": 1700.56189, "volume": 1763800}, "trend_line": 1436.972839, "activity_lines": {"activity_5": 1698.992798, "activity_10": 1669.92678, "activity_20": 1650.856505, "activity_30": 1567.075784}, "trend_signal": 1, "fair_value": 1056.769435, "relative_strength": 9.199793, "rate_of_change": 1.7199258988400086, "market_dynamics": -0.23622, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1701.542678, "high": 1802.55645, "low": 1681.928353, "close": 1716.253418, "volume": 914400}, "trend_line": 1460.82797, "activity_lines": {"activity_5": 1712.461304, "activity_10": 1681.057193, "activity_20": 1662.491928, "activity_30": 1585.093886}, "trend_signal": 1, "fair_value": 1062.595991, "relative_strength": 9.406803, "rate_of_change": 1.6600961655337194, "market_dynamics": -0.211932, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1716.253434, "high": 1875.129443, "low": 1677.024732, "close": 1753.52063, "volume": 1060000}, "trend_line": 1482.998482, "activity_lines": {"activity_5": 1729.591146, "activity_10": 1696.670716, "activity_20": 1675.261201, "activity_30": 1603.977283}, "trend_signal": 1, "fair_value": 1068.411572, "relative_strength": 15.061758, "rate_of_change": 1.5176675457548856, "market_dynamics": -0.171616, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1792.749251, "high": 1901.608764, "low": 1747.636305, "close": 1852.572998, "volume": 734800}, "trend_line": 1509.371313, "activity_lines": {"activity_5": 1771.631193, "activity_10": 1729.305855, "activity_20": 1695.376583, "activity_30": 1627.8208}, "trend_signal": 1, "fair_value": 1075.161947, "relative_strength": 16.800056, "rate_of_change": 1.778345110942611, "market_dynamics": -0.148835, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1853.55363, "high": 1860.418643, "low": 1714.292023, "close": 1778.038574, "volume": 802900}, "trend_line": 1531.61934, "activity_lines": {"activity_5": 1779.607699, "activity_10": 1744.319738, "activity_20": 1705.825131, "activity_30": 1645.154172}, "trend_signal": 1, "fair_value": 1081.495615, "relative_strength": 10.906628, "rate_of_change": 1.4739929670307617, "market_dynamics": -0.153041, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1775.096395, "high": 1885.917334, "low": 1757.443539, "close": 1857.476563, "volume": 809200}, "trend_line": 1555.45391, "activity_lines": {"activity_5": 1812.036719, "activity_10": 1771.904612, "activity_20": 1722.135829, "activity_30": 1666.177219}, "trend_signal": 1, "fair_value": 1088.332949, "relative_strength": 14.300264, "rate_of_change": 1.5561679966772937, "market_dynamics": 0.088743, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1833.939381, "high": 1851.592274, "low": 1735.867685, "close": 1780.0, "volume": 479700}, "trend_line": 1576.705929, "activity_lines": {"activity_5": 1808.17924, "activity_10": 1780.320945, "activity_20": 1729.666181, "activity_30": 1680.664063}, "trend_signal": 1, "fair_value": 1094.601455, "relative_strength": 11.76719, "rate_of_change": 1.3662904997294338, "market_dynamics": 0.050475, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1819.228654, "high": 1819.228654, "low": 1758.42419, "close": 1788.826416, "volume": 482700}, "trend_line": 1597.062118, "activity_lines": {"activity_5": 1803.014128, "activity_10": 1786.79367, "activity_20": 1737.395009, "activity_30": 1694.349256}, "trend_signal": 1, "fair_value": 1100.88767, "relative_strength": 8.945871, "rate_of_change": 1.291058061341259, "market_dynamics": -0.014164, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1810.402205, "high": 1829.035751, "low": 1795.6914, "close": 1797.652832, "volume": 255700}, "trend_line": 1618.516602, "activity_lines": {"activity_5": 1798.437435, "activity_10": 1792.018206, "activity_20": 1745.928141, "activity_30": 1707.290592}, "trend_signal": 1, "fair_value": 1107.374835, "relative_strength": 9.750337, "rate_of_change": 1.343371917610024, "market_dynamics": -0.089327, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1854.534427, "high": 1941.81812, "low": 1826.093656, "close": 1899.647339, "volume": 997200}, "trend_line": 1643.467391, "activity_lines": {"activity_5": 1831.520256, "activity_10": 1814.271547, "activity_20": 1763.715334, "activity_30": 1725.428059}, "trend_signal": 1, "fair_value": 1114.454731, "relative_strength": 11.661033, "rate_of_change": 1.5415837544803874, "market_dynamics": -0.059407, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1941.818086, "high": 2034.005488, "low": 1884.936546, "close": 1999.68042, "volume": 775300}, "trend_line": 1670.176619, "activity_lines": {"activity_5": 1889.840186, "activity_10": 1851.948884, "activity_20": 1790.189778, "activity_30": 1748.409545}, "trend_signal": 1, "fair_value": 1122.159207, "relative_strength": 12.428922, "rate_of_change": 1.625175415482288, "market_dynamics": 0.263264, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1983.988982, "high": 1984.969699, "low": 1843.74652, "close": 1906.512329, "volume": 927400}, "trend_line": 1693.426449, "activity_lines": {"activity_5": 1907.623828, "activity_10": 1867.248049, "activity_20": 1806.171759, "activity_30": 1763.65701}, "trend_signal": 1, "fair_value": 1129.127635, "relative_strength": 6.72906, "rate_of_change": 1.392058165316705, "market_dynamics": 0.466672, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1869.245095, "high": 1873.16796, "low": 1742.732782, "close": 1796.672119, "volume": 882900}, "trend_line": 1709.476978, "activity_lines": {"activity_5": 1880.359912, "activity_10": 1859.117014, "activity_20": 1810.186291, "activity_30": 1770.318021}, "trend_signal": 1, "fair_value": 1135.725118, "relative_strength": 1.110822, "rate_of_change": 0.9478137659582444, "market_dynamics": 0.438318, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1815.305754, "high": 1862.380091, "low": 1767.250596, "close": 1843.74646, "volume": 971400}, "trend_line": 1727.160978, "activity_lines": {"activity_5": 1868.264396, "activity_10": 1858.760378, "activity_20": 1818.219873, "activity_30": 1778.980568}, "trend_signal": 1, "fair_value": 1142.552176, "relative_strength": 1.574352, "rate_of_change": 1.0344684501507204, "market_dynamics": 0.180321, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1814.32502, "high": 1934.953159, "low": 1755.482046, "close": 1822.170776, "volume": 1628100}, "trend_line": 1740.555664, "activity_lines": {"activity_5": 1845.904077, "activity_10": 1854.641373, "activity_20": 1823.174827, "activity_30": 1785.110233}, "trend_signal": 1, "fair_value": 1149.213165, "relative_strength": -4.629859, "rate_of_change": 0.7755319956053391, "market_dynamics": -0.122627, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1828.055027, "high": 1912.39664, "low": 1788.826447, "close": 1883.955933, "volume": 1975300}, "trend_line": 1751.249691, "activity_lines": {"activity_5": 1849.303914, "activity_10": 1860.953629, "activity_20": 1833.313569, "activity_30": 1794.361863}, "trend_signal": 1, "fair_value": 1156.253554, "relative_strength": -1.593476, "rate_of_change": 0.6144030450266602, "market_dynamics": -0.296255, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1876.110101, "high": 1916.319508, "low": 1828.055075, "close": 1901.608765, "volume": 1872700}, "trend_line": 1759.798267, "activity_lines": {"activity_5": 1866.302995, "activity_10": 1869.994047, "activity_20": 1843.676469, "activity_30": 1804.062448}, "trend_signal": 1, "fair_value": 1163.351576, "relative_strength": -4.377864, "rate_of_change": 0.4881414708555064, "market_dynamics": -0.196961, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1862.380114, "high": 1932.010957, "low": 1682.909069, "close": 1800.594971, "volume": 3861900}, "trend_line": 1760.444694, "activity_lines": {"activity_5": 1849.957715, "activity_10": 1858.457253, "activity_20": 1842.910573, "activity_30": 1806.694494}, "trend_signal": 1, "fair_value": 1169.824285, "relative_strength": -4.396421, "rate_of_change": 0.0367330171941879, "market_dynamics": -0.280651, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1666.236819, "high": 1801.575764, "low": 1646.622495, "close": 1746.65564, "volume": 1641400}, "trend_line": 1761.962695, "activity_lines": {"activity_5": 1815.371135, "activity_10": 1836.899334, "activity_20": 1836.204344, "activity_30": 1805.804877}, "trend_signal": 1, "fair_value": 1176.112255, "relative_strength": -4.3817, "rate_of_change": 0.08622826977601791, "market_dynamics": -0.492119, "expectation": {"probability": 64.1885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1726.060588, "high": 1917.300204, "low": 1726.060588, "close": 1782.942139, "volume": 1501900}, "trend_line": 1763.950492, "activity_lines": {"activity_5": 1799.352775, "activity_10": 1822.866182, "activity_20": 1832.79986, "activity_30": 1807.15839}, "trend_signal": 1, "fair_value": 1182.638383, "relative_strength": -1.835735, "rate_of_change": 0.11281720127451396, "market_dynamics": -0.742204, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.713486, "high": 1811.382836, "low": 1678.005498, "close": 1780.0, "volume": 1183300}, "trend_line": 1767.962992, "activity_lines": {"activity_5": 1784.968946, "activity_10": 1810.420009, "activity_20": 1828.94705, "activity_30": 1808.193842}, "trend_signal": 1, "fair_value": 1188.982338, "relative_strength": -2.234239, "rate_of_change": 0.2274723705794372, "market_dynamics": -0.972475, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1706.0, "high": 1856.0, "low": 1682.0, "close": 1783.0, "volume": 1171000}, "trend_line": 1774.391248, "activity_lines": {"activity_5": 1778.515511, "activity_10": 1802.513479, "activity_20": 1825.001677, "activity_30": 1809.163971}, "trend_signal": 1, "fair_value": 1195.470478, "relative_strength": -1.878032, "rate_of_change": 0.36359675112474976, "market_dynamics": -1.043982, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1795.0, "high": 1836.0, "low": 1728.0, "close": 1794.0, "volume": 921800}, "trend_line": 1777.551721, "activity_lines": {"activity_5": 1783.635995, "activity_10": 1798.852628, "activity_20": 1821.786082, "activity_30": 1810.429052}, "trend_signal": 1, "fair_value": 1201.904176, "relative_strength": -7.998062, "rate_of_change": 0.17811590333092864, "market_dynamics": -1.031982, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1785.0, "high": 1830.0, "low": 1758.0, "close": 1772.0, "volume": 767100}, "trend_line": 1782.326782, "activity_lines": {"activity_5": 1781.862809, "activity_10": 1791.240361, "activity_20": 1816.28249, "activity_30": 1810.070877}, "trend_signal": 0, "fair_value": 1208.140052, "relative_strength": -11.611887, "rate_of_change": 0.2686313395884614, "market_dynamics": -1.092341, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1780.0, "high": 1867.0, "low": 1708.0, "close": 1821.0, "volume": 1059900}, "trend_line": 1787.191341, "activity_lines": {"activity_5": 1794.733333, "activity_10": 1793.841666, "activity_20": 1815.829246, "activity_30": 1812.565923}, "trend_signal": 1, "fair_value": 1214.638913, "relative_strength": -11.054875, "rate_of_change": 0.2729330585798195, "market_dynamics": -0.998757, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1811.0, "high": 1930.0, "low": 1773.0, "close": 1915.0, "volume": 1104100}, "trend_line": 1798.425594, "activity_lines": {"activity_5": 1836.4, "activity_10": 1813.555167, "activity_20": 1824.123804, "activity_30": 1820.811643}, "trend_signal": 1, "fair_value": 1221.632423, "relative_strength": -6.320925, "rate_of_change": 0.6285982223769112, "market_dynamics": -0.788931, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.0, "high": 2003.0, "low": 1906.0, "close": 2003.0, "volume": 788200}, "trend_line": 1812.364347, "activity_lines": {"activity_5": 1898.4, "activity_10": 1848.70423, "activity_20": 1840.525394, "activity_30": 1834.009992}, "trend_signal": 1, "fair_value": 1229.036684, "relative_strength": -7.137504, "rate_of_change": 0.7750530823461972, "market_dynamics": -0.40288, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2012.0, "high": 2521.0, "low": 1975.0, "close": 2308.0, "volume": 4701100}, "trend_line": 1834.900619, "activity_lines": {"activity_5": 2047.4, "activity_10": 1937.464362, "activity_20": 1884.912698, "activity_30": 1865.986485}, "trend_signal": 1, "fair_value": 1238.367675, "relative_strength": 8.829956, "rate_of_change": 1.2434735894746693, "market_dynamics": 0.32581, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2319.0, "high": 2360.0, "low": 2215.0, "close": 2348.0, "volume": 1647000}, "trend_line": 1856.024219, "activity_lines": {"activity_5": 2175.466667, "activity_10": 2024.271675, "activity_20": 1930.637271, "activity_30": 1899.089671}, "trend_signal": 1, "fair_value": 1248.07435, "relative_strength": 6.96599, "rate_of_change": 1.151212211782457, "market_dynamics": 0.928151, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2384.0, "high": 2657.0, "low": 2384.0, "close": 2450.0, "volume": 1950600}, "trend_line": 1879.43634, "activity_lines": {"activity_5": 2299.133333, "activity_10": 2118.690909, "activity_20": 1983.455429, "activity_30": 1937.410689}, "trend_signal": 1, "fair_value": 1258.423511, "relative_strength": 6.232656, "rate_of_change": 1.2614124729802394, "market_dynamics": 1.332232, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2260.0, "high": 2413.0, "low": 2243.0, "close": 2377.0, "volume": 365800}, "trend_line": 1901.984277, "activity_lines": {"activity_5": 2356.533333, "activity_10": 2187.709091, "activity_20": 2026.700478, "activity_30": 1969.511571}, "trend_signal": 1, "fair_value": 1268.094574, "relative_strength": 2.377133, "rate_of_change": 1.1997180495083992, "market_dynamics": 1.40721, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2346.0, "high": 2366.0, "low": 2251.0, "close": 2304.0, "volume": 349500}, "trend_line": 1921.57583, "activity_lines": {"activity_5": 2358.8, "activity_10": 2232.6, "activity_20": 2061.196387, "activity_30": 1995.448069}, "trend_signal": 1, "fair_value": 1277.144336, "relative_strength": -0.159414, "rate_of_change": 1.030058620195417, "market_dynamics": 1.154039, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2400.0, "high": 2458.0, "low": 2331.0, "close": 2389.0, "volume": 1406400}, "trend_line": 1942.758476, "activity_lines": {"activity_5": 2369.333333, "activity_10": 2283.472727, "activity_20": 2101.894736, "activity_30": 2025.604467}, "trend_signal": 1, "fair_value": 1286.937761, "relative_strength": -4.197599, "rate_of_change": 1.102358057865454, "market_dynamics": 1.061134, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2348.0, "high": 2348.0, "low": 2112.0, "close": 2128.0, "volume": 1248600}, "trend_line": 1951.939376, "activity_lines": {"activity_5": 2287.466667, "activity_10": 2276.072727, "activity_20": 2114.915333, "activity_30": 2037.555533}, "trend_signal": 1, "fair_value": 1295.046749, "relative_strength": -12.36715, "rate_of_change": 0.4725703227352727, "market_dynamics": 0.762038, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2140.0, "high": 2148.0, "low": 2040.0, "close": 2122.0, "volume": 919800}, "trend_line": 1963.404757, "activity_lines": {"activity_5": 2218.266667, "activity_10": 2261.109091, "activity_20": 2126.010913, "activity_30": 2048.527186}, "trend_signal": 1, "fair_value": 1303.270627, "relative_strength": -12.969597, "rate_of_change": 0.5873840725266448, "market_dynamics": 0.564467, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2153.0, "high": 2284.0, "low": 2040.0, "close": 2054.0, "volume": 1174500}, "trend_line": 1969.955538, "activity_lines": {"activity_5": 2148.266667, "activity_10": 2228.309091, "activity_20": 2129.202544, "activity_30": 2054.372041}, "trend_signal": 1, "fair_value": 1311.081327, "relative_strength": -14.148344, "rate_of_change": 0.3336439405397608, "market_dynamics": 0.354253, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2060.0, "high": 2072.0, "low": 1889.0, "close": 1947.0, "volume": 1305900}, "trend_line": 1975.522205, "activity_lines": {"activity_5": 2064.133333, "activity_10": 2173.527273, "activity_20": 2121.393965, "activity_30": 2052.891038}, "trend_signal": 1, "fair_value": 1318.075496, "relative_strength": -12.761572, "rate_of_change": 0.28257830659729605, "market_dynamics": -0.028735, "expectation": {"probability": 63.2022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba2f09d1-2e44-4929-a92d-2937da7f3763/", "share_image": "https://sharemaestro.com/terminal/ba2f09d1-2e44-4929-a92d-2937da7f3763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}