{"ticker": {"uuid": "ba2f09d1-2e44-4929-a92d-2937da7f3763", "symbol": "1945", "name": "Tokyo Energy & Systems Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1945 rose 40.27%, moving from 1,746.66 to 2,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.23 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,450.00"}, {"label": "12-Week Change", "value": "40.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2384.0, "high": 2657.0, "low": 2384.0, "close": 2450.0, "volume": 1950600}, "trend_line": 1879.43634, "activity_lines": {"activity_5": 2299.133333, "activity_10": 2118.690909, "activity_20": 1983.455429, "activity_30": 1937.410689}, "trend_signal": 1, "fair_value": 1258.423507, "relative_strength": 6.232656, "rate_of_change": 1.2614124729802394, "market_dynamics": 1.277106, "expectation": {"probability": 58.5806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 848.821287, "high": 874.51633, "low": 844.391113, "close": 868.314087, "volume": 213500}, "trend_line": 803.093549, "activity_lines": {"activity_5": 849.175741, "activity_10": 836.819571, "activity_20": 815.647554, "activity_30": 808.360594}, "trend_signal": 1, "fair_value": 789.725771, "relative_strength": -8.840859, "rate_of_change": 0.21411164637515678, "market_dynamics": 1.428858, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 878.946441, "high": 894.895043, "low": 873.630232, "close": 892.236938, "volume": 210700}, "trend_line": 805.924428, "activity_lines": {"activity_5": 864.061096, "activity_10": 849.417362, "activity_20": 824.098969, "activity_30": 814.11178}, "trend_signal": 1, "fair_value": 791.439392, "relative_strength": -10.143157, "rate_of_change": 0.3524967923755519, "market_dynamics": 1.453188, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 894.009031, "high": 894.895066, "low": 860.339795, "close": 861.22583, "volume": 177700}, "trend_line": 806.422288, "activity_lines": {"activity_5": 865.655969, "activity_10": 854.169738, "activity_20": 829.250281, "activity_30": 817.679613}, "trend_signal": 1, "fair_value": 792.938875, "relative_strength": -10.630801, "rate_of_change": 0.061775022905739, "market_dynamics": 1.490159, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 862.111913, "high": 876.288425, "low": 854.1376, "close": 862.997864, "volume": 114600}, "trend_line": 808.538397, "activity_lines": {"activity_5": 867.25083, "activity_10": 857.955523, "activity_20": 834.123876, "activity_30": 821.32965}, "trend_signal": 1, "fair_value": 794.516226, "relative_strength": -11.239182, "rate_of_change": 0.2624070578763631, "market_dynamics": 1.433874, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 868.314185, "high": 872.74436, "low": 834.644777, "close": 839.074951, "volume": 148200}, "trend_line": 810.174685, "activity_lines": {"activity_5": 858.922111, "activity_10": 856.231787, "activity_20": 836.317802, "activity_30": 823.29975}, "trend_signal": 1, "fair_value": 796.293231, "relative_strength": -11.195379, "rate_of_change": 0.20237604127042122, "market_dynamics": 1.115043, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 841.733082, "high": 855.909592, "low": 834.644788, "close": 835.530823, "volume": 158500}, "trend_line": 811.663961, "activity_lines": {"activity_5": 849.175741, "activity_10": 853.283714, "activity_20": 837.907438, "activity_30": 824.93563}, "trend_signal": 1, "fair_value": 797.730323, "relative_strength": -11.082307, "rate_of_change": 0.18382159151270175, "market_dynamics": 0.775448, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 839.96094, "high": 862.111912, "low": 839.074905, "close": 855.909668, "volume": 68300}, "trend_line": 813.457176, "activity_lines": {"activity_5": 848.40787, "activity_10": 853.831458, "activity_20": 841.200413, "activity_30": 827.790192}, "trend_signal": 1, "fair_value": 799.441299, "relative_strength": -8.289706, "rate_of_change": 0.22093071593208657, "market_dynamics": 0.482864, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 862.997878, "high": 878.946506, "low": 859.453739, "close": 878.946472, "volume": 176100}, "trend_line": 815.816168, "activity_lines": {"activity_5": 857.740751, "activity_10": 858.422722, "activity_20": 846.394072, "activity_30": 832.015308}, "trend_signal": 1, "fair_value": 801.340874, "relative_strength": -6.833302, "rate_of_change": 0.2899958436164738, "market_dynamics": 0.449035, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 884.262693, "high": 885.148713, "low": 839.96095, "close": 842.61908, "volume": 234000}, "trend_line": 817.714966, "activity_lines": {"activity_5": 853.783126, "activity_10": 855.925715, "activity_20": 847.708485, "activity_30": 833.744528}, "trend_signal": 1, "fair_value": 802.782476, "relative_strength": -8.908237, "rate_of_change": 0.23274826786713748, "market_dynamics": 0.401548, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 847.049207, "high": 858.567735, "low": 841.732999, "close": 854.137512, "volume": 113800}, "trend_line": 819.680101, "activity_lines": {"activity_5": 855.023564, "activity_10": 855.361871, "activity_20": 849.753764, "activity_30": 836.094369}, "trend_signal": 1, "fair_value": 804.216057, "relative_strength": -8.261705, "rate_of_change": 0.24032029273144453, "market_dynamics": 0.201639, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 859.453768, "high": 861.225837, "low": 837.302894, "close": 839.960999, "volume": 133200}, "trend_line": 821.08606, "activity_lines": {"activity_5": 850.534326, "activity_10": 851.882176, "activity_20": 850.023797, "activity_30": 837.402815}, "trend_signal": 1, "fair_value": 805.727592, "relative_strength": -6.681421, "rate_of_change": 0.1715253302214712, "market_dynamics": -0.021188, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 847.04928, "high": 875.402331, "low": 846.163212, "close": 864.769897, "volume": 121300}, "trend_line": 822.59714, "activity_lines": {"activity_5": 854.019377, "activity_10": 853.4287, "activity_20": 852.420306, "activity_30": 840.221127}, "trend_signal": 1, "fair_value": 807.285607, "relative_strength": -4.153817, "rate_of_change": 0.18403430208034377, "market_dynamics": -0.334747, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 876.288416, "high": 902.869408, "low": 871.858242, "close": 900.211304, "volume": 209000}, "trend_line": 827.022026, "activity_lines": {"activity_5": 868.727547, "activity_10": 861.918517, "activity_20": 857.744951, "activity_30": 845.228492}, "trend_signal": 1, "fair_value": 809.321495, "relative_strength": -3.29784, "rate_of_change": 0.5379165310494534, "market_dynamics": -0.209241, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 903.755532, "high": 916.159931, "low": 885.148646, "close": 886.920715, "volume": 234000}, "trend_line": 830.628534, "activity_lines": {"activity_5": 877.587866, "activity_10": 867.283037, "activity_20": 861.280643, "activity_30": 849.092924}, "trend_signal": 1, "fair_value": 811.21591, "relative_strength": -4.165154, "rate_of_change": 0.43608366967483436, "market_dynamics": 0.042037, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 894.895081, "high": 911.72976, "low": 880.718518, "close": 909.071655, "volume": 278900}, "trend_line": 834.829037, "activity_lines": {"activity_5": 890.878389, "activity_10": 876.240039, "activity_20": 866.508246, "activity_30": 854.15377}, "trend_signal": 1, "fair_value": 813.175578, "relative_strength": -4.253804, "rate_of_change": 0.5057017460948465, "market_dynamics": 0.431159, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.071743, "high": 916.159955, "low": 887.806803, "close": 894.895081, "volume": 144800}, "trend_line": 838.470368, "activity_lines": {"activity_5": 895.781112, "activity_10": 881.346815, "activity_20": 869.90049, "activity_30": 858.028999}, "trend_signal": 1, "fair_value": 814.81415, "relative_strength": -2.257354, "rate_of_change": 0.4361768504226138, "market_dynamics": 0.577089, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 900.211281, "high": 914.529037, "low": 888.692891, "close": 893.744324, "volume": 235300}, "trend_line": 841.784599, "activity_lines": {"activity_5": 896.637976, "activity_10": 885.165012, "activity_20": 872.845601, "activity_30": 861.595061}, "trend_signal": 1, "fair_value": 816.644758, "relative_strength": -0.421826, "rate_of_change": 0.3952710944222598, "market_dynamics": 0.594495, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 894.648039, "high": 900.973833, "low": 847.656436, "close": 873.863342, "volume": 242900}, "trend_line": 844.551626, "activity_lines": {"activity_5": 888.936218, "activity_10": 884.680583, "activity_20": 873.679147, "activity_30": 863.664657}, "trend_signal": 1, "fair_value": 818.28026, "relative_strength": 0.271541, "rate_of_change": 0.32870962515674373, "market_dynamics": 0.517146, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 884.707464, "high": 891.033257, "low": 863.018989, "close": 866.633728, "volume": 78100}, "trend_line": 847.915007, "activity_lines": {"activity_5": 880.58112, "activity_10": 882.974099, "activity_20": 873.721787, "activity_30": 865.089309}, "trend_signal": 1, "fair_value": 820.035977, "relative_strength": -4.403853, "rate_of_change": 0.39824457101926053, "market_dynamics": 0.203378, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 864.826348, "high": 873.863336, "low": 855.7895, "close": 870.248596, "volume": 126000}, "trend_line": 851.427757, "activity_lines": {"activity_5": 874.783443, "activity_10": 881.488233, "activity_20": 873.952153, "activity_30": 866.530185}, "trend_signal": 1, "fair_value": 821.440108, "relative_strength": -0.613783, "rate_of_change": 0.4142809091713713, "market_dynamics": 0.078847, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 869.344772, "high": 876.574341, "low": 847.656459, "close": 876.574341, "volume": 147800}, "trend_line": 854.302134, "activity_lines": {"activity_5": 873.682552, "activity_10": 880.859575, "activity_20": 874.619648, "activity_30": 868.152546}, "trend_signal": 1, "fair_value": 822.879584, "relative_strength": 1.068488, "rate_of_change": 0.33759493701824206, "market_dynamics": -0.208283, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 872.95962, "high": 899.166498, "low": 850.367513, "close": 895.551758, "volume": 266600}, "trend_line": 858.458852, "activity_lines": {"activity_5": 880.128849, "activity_10": 883.015658, "activity_20": 877.055182, "activity_30": 870.813812}, "trend_signal": 1, "fair_value": 824.170051, "relative_strength": 0.284574, "rate_of_change": 0.4865629892011899, "market_dynamics": -0.180703, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 894.64806, "high": 906.395964, "low": 856.693185, "close": 871.152161, "volume": 255100}, "trend_line": 861.15249, "activity_lines": {"activity_5": 878.321452, "activity_10": 880.175781, "activity_20": 877.151159, "activity_30": 871.632735}, "trend_signal": 1, "fair_value": 825.465465, "relative_strength": -4.157563, "rate_of_change": 0.31377601777003566, "market_dynamics": -0.090094, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 875.670585, "high": 876.57427, "low": 857.59699, "close": 875.670654, "volume": 130700}, "trend_line": 863.701402, "activity_lines": {"activity_5": 878.200964, "activity_10": 878.685797, "activity_20": 877.630201, "activity_30": 872.569391}, "trend_signal": 1, "fair_value": 826.867918, "relative_strength": -6.393319, "rate_of_change": 0.2959884607661167, "market_dynamics": -0.160906, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 871.152142, "high": 877.477935, "low": 858.50062, "close": 864.826477, "volume": 95200}, "trend_line": 865.623029, "activity_lines": {"activity_5": 873.863289, "activity_10": 875.42869, "activity_20": 877.016118, "activity_30": 872.641976}, "trend_signal": 1, "fair_value": 827.779254, "relative_strength": -7.394703, "rate_of_change": 0.22248742395811744, "market_dynamics": -0.290525, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 872.055893, "high": 876.574396, "low": 861.211629, "close": 872.959656, "volume": 143400}, "trend_line": 867.254606, "activity_lines": {"activity_5": 872.598149, "activity_10": 874.454801, "activity_20": 877.053996, "activity_30": 873.115307}, "trend_signal": 1, "fair_value": 828.789572, "relative_strength": -5.807142, "rate_of_change": 0.18848585877906363, "market_dynamics": -0.629908, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 881.996455, "high": 905.492237, "low": 873.863263, "close": 886.514893, "volume": 286100}, "trend_line": 868.540595, "activity_lines": {"activity_5": 876.092399, "activity_10": 876.344326, "activity_20": 878.204618, "activity_30": 874.357906}, "trend_signal": 1, "fair_value": 830.02211, "relative_strength": -0.957601, "rate_of_change": 0.1482827523893354, "market_dynamics": -0.723259, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 899.166454, "high": 967.846505, "low": 890.129556, "close": 910.914307, "volume": 981200}, "trend_line": 870.492222, "activity_lines": {"activity_5": 888.322246, "activity_10": 882.801553, "activity_20": 881.533253, "activity_30": 877.091694}, "trend_signal": 1, "fair_value": 831.218471, "relative_strength": -0.200837, "rate_of_change": 0.22470187475807238, "market_dynamics": -0.362668, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 903.684843, "high": 954.291299, "low": 899.166419, "close": 941.639709, "volume": 258900}, "trend_line": 874.088255, "activity_lines": {"activity_5": 908.143083, "activity_10": 894.171562, "activity_20": 887.63589, "activity_30": 881.681854}, "trend_signal": 1, "fair_value": 832.752325, "relative_strength": 2.703895, "rate_of_change": 0.41310340392679973, "market_dynamics": 0.107195, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 947.061679, "high": 957.905943, "low": 932.602722, "close": 945.254333, "volume": 289100}, "trend_line": 877.745705, "activity_lines": {"activity_5": 924.770858, "activity_10": 904.835031, "activity_20": 893.61125, "activity_30": 886.273214}, "trend_signal": 1, "fair_value": 834.09074, "relative_strength": 2.382972, "rate_of_change": 0.41843028768302576, "market_dynamics": 0.70026, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 947.965388, "high": 951.580229, "low": 929.891691, "close": 933.506531, "volume": 94700}, "trend_line": 879.918787, "activity_lines": {"activity_5": 932.120841, "activity_10": 911.998795, "activity_20": 898.033882, "activity_30": 889.870687}, "trend_signal": 1, "fair_value": 835.098805, "relative_strength": 1.534674, "rate_of_change": 0.24757534985601648, "market_dynamics": 1.038033, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 935.313792, "high": 949.772758, "low": 929.891796, "close": 938.024841, "volume": 197300}, "trend_line": 881.44505, "activity_lines": {"activity_5": 936.94047, "activity_10": 918.948939, "activity_20": 902.441374, "activity_30": 893.619465}, "trend_signal": 1, "fair_value": 836.411697, "relative_strength": -4.008733, "rate_of_change": 0.17345498499966513, "market_dynamics": 1.135427, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 938.02497, "high": 976.883372, "low": 928.987983, "close": 932.602722, "volume": 213500}, "trend_line": 883.82428, "activity_lines": {"activity_5": 936.518729, "activity_10": 924.141006, "activity_20": 905.983641, "activity_30": 896.91996}, "trend_signal": 1, "fair_value": 837.210974, "relative_strength": -5.31575, "rate_of_change": 0.26992380296423546, "market_dynamics": 1.159259, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 929.891737, "high": 943.44701, "low": 905.492266, "close": 913.625305, "volume": 183400}, "trend_line": 885.511861, "activity_lines": {"activity_5": 928.325289, "activity_10": 924.76535, "activity_20": 907.564289, "activity_30": 898.842606}, "trend_signal": 1, "fair_value": 838.169671, "relative_strength": -6.404695, "rate_of_change": 0.19094078293480568, "market_dynamics": 0.919141, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 919.951193, "high": 962.424414, "low": 915.432769, "close": 948.869141, "volume": 231100}, "trend_line": 889.171668, "activity_lines": {"activity_5": 933.74742, "activity_10": 931.107579, "activity_20": 912.374329, "activity_30": 902.930173}, "trend_signal": 1, "fair_value": 839.328264, "relative_strength": -3.77598, "rate_of_change": 0.4132984730285844, "market_dynamics": 0.932107, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1111.532496, "high": 1129.606195, "low": 999.475405, "close": 1000.379089, "volume": 1555900}, "trend_line": 894.66661, "activity_lines": {"activity_5": 956.098547, "activity_10": 945.287206, "activity_20": 921.900567, "activity_30": 910.104845}, "trend_signal": 1, "fair_value": 840.759795, "relative_strength": -0.513101, "rate_of_change": 0.6179843777928423, "market_dynamics": 1.061613, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1013.030842, "high": 1045.563351, "low": 1001.282937, "close": 1043.755981, "volume": 314900}, "trend_line": 900.928153, "activity_lines": {"activity_5": 988.450468, "activity_10": 965.036823, "activity_20": 935.055632, "activity_30": 919.723514}, "trend_signal": 1, "fair_value": 842.625531, "relative_strength": -0.39276, "rate_of_change": 0.6998744482036678, "market_dynamics": 1.180656, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1033.815465, "high": 1066.348229, "low": 1032.00807, "close": 1042.852173, "volume": 206900}, "trend_line": 906.391677, "activity_lines": {"activity_5": 1013.452376, "activity_10": 981.763182, "activity_20": 947.410279, "activity_30": 928.879903}, "trend_signal": 1, "fair_value": 844.584369, "relative_strength": -1.900567, "rate_of_change": 0.6064328195103041, "market_dynamics": 1.45348, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1048.274496, "high": 1048.274496, "low": 1012.127147, "close": 1018.452942, "volume": 278400}, "trend_line": 912.252806, "activity_lines": {"activity_5": 1022.971244, "activity_10": 991.654448, "activity_20": 956.636482, "activity_30": 936.109662}, "trend_signal": 1, "fair_value": 846.277497, "relative_strength": -5.95077, "rate_of_change": 0.6466441769853107, "market_dynamics": 1.550289, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1016.645548, "high": 1068.155518, "low": 989.534947, "close": 1068.155518, "volume": 464900}, "trend_line": 919.386739, "activity_lines": {"activity_5": 1042.069129, "activity_10": 1009.185941, "activity_20": 969.873314, "activity_30": 946.167901}, "trend_signal": 1, "fair_value": 848.044598, "relative_strength": -0.726016, "rate_of_change": 0.782012722030484, "market_dynamics": 1.527739, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1068.155425, "high": 1116.050891, "low": 1050.081835, "close": 1108.821411, "volume": 468600}, "trend_line": 928.348753, "activity_lines": {"activity_5": 1066.769885, "activity_10": 1031.876666, "activity_20": 986.040674, "activity_30": 958.389493}, "trend_signal": 1, "fair_value": 850.051558, "relative_strength": 5.618683, "rate_of_change": 0.9747817343708667, "market_dynamics": 1.573094, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1102.495449, "high": 1136.83566, "low": 1072.673854, "close": 1109.725098, "volume": 293400}, "trend_line": 936.513926, "activity_lines": {"activity_5": 1084.542383, "activity_10": 1051.544154, "activity_20": 1001.188162, "activity_30": 970.091193}, "trend_signal": 1, "fair_value": 852.16841, "relative_strength": 0.123036, "rate_of_change": 0.8795372400311698, "market_dynamics": 1.616077, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1115.147055, "high": 1164.533324, "low": 1085.325618, "close": 1161.767212, "volume": 418000}, "trend_line": 945.232456, "activity_lines": {"activity_5": 1115.264311, "activity_10": 1077.552022, "activity_20": 1020.272168, "activity_30": 984.623663}, "trend_signal": 1, "fair_value": 854.767077, "relative_strength": 6.121299, "rate_of_change": 0.9309557239835415, "market_dynamics": 1.709306, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1152.546907, "high": 1159.00117, "low": 1081.549891, "close": 1093.536377, "volume": 313300}, "trend_line": 952.119645, "activity_lines": {"activity_5": 1115.314958, "activity_10": 1086.987657, "activity_20": 1031.474118, "activity_30": 994.191657}, "trend_signal": 1, "fair_value": 856.954804, "relative_strength": 3.414855, "rate_of_change": 0.7286238381133239, "market_dynamics": 1.518984, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1114.743292, "high": 1376.601978, "low": 1108.28903, "close": 1264.113403, "volume": 968100}, "trend_line": 963.95437, "activity_lines": {"activity_5": 1167.219051, "activity_10": 1124.166185, "activity_20": 1057.884043, "activity_30": 1014.320287}, "trend_signal": 1, "fair_value": 860.172524, "relative_strength": 17.5846, "rate_of_change": 1.2429871668071766, "market_dynamics": 1.538191, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1242.906506, "high": 1291.774492, "low": 1162.689337, "close": 1187.584351, "volume": 735300}, "trend_line": 973.710679, "activity_lines": {"activity_5": 1180.549601, "activity_10": 1141.698627, "activity_20": 1075.104121, "activity_30": 1028.748028}, "trend_signal": 1, "fair_value": 862.978986, "relative_strength": 17.445709, "rate_of_change": 1.0121131563519947, "market_dynamics": 1.452699, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1198.64873, "high": 1236.452348, "low": 1188.506351, "close": 1202.336914, "volume": 358700}, "trend_line": 983.997099, "activity_lines": {"activity_5": 1193.54681, "activity_10": 1158.509621, "activity_20": 1092.230993, "activity_30": 1043.498107}, "trend_signal": 1, "fair_value": 865.731967, "relative_strength": 15.884812, "rate_of_change": 1.0564144177369161, "market_dynamics": 1.295817, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1227.231939, "high": 1254.893064, "low": 1209.713135, "close": 1222.621704, "volume": 178100}, "trend_line": 995.622378, "activity_lines": {"activity_5": 1207.131494, "activity_10": 1176.125469, "activity_20": 1109.785834, "activity_30": 1058.893243}, "trend_signal": 1, "fair_value": 868.477506, "relative_strength": 16.606699, "rate_of_change": 1.1814342757528777, "market_dynamics": 1.349369, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1228.153931, "high": 1229.075968, "low": 1148.858774, "close": 1193.116455, "volume": 532200}, "trend_line": 1006.505135, "activity_lines": {"activity_5": 1206.824129, "activity_10": 1185.10819, "activity_20": 1123.046331, "activity_30": 1071.634797}, "trend_signal": 1, "fair_value": 871.166094, "relative_strength": 13.625573, "rate_of_change": 1.0930607065965294, "market_dynamics": 1.165255, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1189.428311, "high": 1221.699622, "low": 1181.130048, "close": 1200.492798, "volume": 275000}, "trend_line": 1017.513275, "activity_lines": {"activity_5": 1202.336873, "activity_10": 1192.256363, "activity_20": 1135.811828, "activity_30": 1084.15013}, "trend_signal": 1, "fair_value": 873.679896, "relative_strength": 12.424038, "rate_of_change": 1.093699338155888, "market_dynamics": 1.022106, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1198.648651, "high": 1269.645708, "low": 1198.648651, "close": 1248.438721, "volume": 341100}, "trend_line": 1029.908755, "activity_lines": {"activity_5": 1218.072966, "activity_10": 1205.715845, "activity_20": 1151.928183, "activity_30": 1099.048546}, "trend_signal": 1, "fair_value": 876.511617, "relative_strength": 16.905703, "rate_of_change": 1.2182130989887976, "market_dynamics": 0.988285, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1253.048945, "high": 1290.852539, "low": 1217.089565, "close": 1290.852539, "volume": 233100}, "trend_line": 1043.085447, "activity_lines": {"activity_5": 1243.890039, "activity_10": 1224.348433, "activity_20": 1170.584272, "activity_30": 1115.883628}, "trend_signal": 1, "fair_value": 879.509475, "relative_strength": 20.782959, "rate_of_change": 1.2794038244679262, "market_dynamics": 0.95331, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1300.994952, "high": 1335.11034, "low": 1241.062506, "close": 1291.774536, "volume": 338200}, "trend_line": 1057.106193, "activity_lines": {"activity_5": 1264.113403, "activity_10": 1239.855431, "activity_20": 1187.648038, "activity_30": 1131.928086}, "trend_signal": 1, "fair_value": 882.608415, "relative_strength": 19.719353, "rate_of_change": 1.3441608298078522, "market_dynamics": 0.956618, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1304.683107, "high": 1315.747557, "low": 1169.143606, "close": 1215.245483, "volume": 540700}, "trend_line": 1068.425354, "activity_lines": {"activity_5": 1254.216894, "activity_10": 1239.084286, "activity_20": 1195.71298, "activity_30": 1142.130621}, "trend_signal": 1, "fair_value": 885.179773, "relative_strength": 11.874577, "rate_of_change": 1.0707685826602564, "market_dynamics": 0.792505, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1215.245567, "high": 1257.659095, "low": 1198.64889, "close": 1248.438721, "volume": 337600}, "trend_line": 1081.212429, "activity_lines": {"activity_5": 1253.90953, "activity_10": 1242.135383, "activity_20": 1205.502897, "activity_30": 1153.744386}, "trend_signal": 1, "fair_value": 888.037932, "relative_strength": 15.099313, "rate_of_change": 1.196815009315097, "market_dynamics": 0.495895, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1255.815186, "high": 1337.87646, "low": 1246.59481, "close": 1288.086548, "volume": 393000}, "trend_line": 1095.049992, "activity_lines": {"activity_5": 1263.621712, "activity_10": 1252.680169, "activity_20": 1217.642276, "activity_30": 1167.091104}, "trend_signal": 1, "fair_value": 891.213692, "relative_strength": 15.278843, "rate_of_change": 1.2798190835447791, "market_dynamics": 0.262424, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1300.994786, "high": 1308.371085, "low": 1267.801682, "close": 1273.333862, "volume": 248100}, "trend_line": 1107.943958, "activity_lines": {"activity_5": 1265.773144, "activity_10": 1258.715336, "activity_20": 1227.006602, "activity_30": 1178.593289}, "trend_signal": 1, "fair_value": 894.374196, "relative_strength": 9.865422, "rate_of_change": 1.1774773840644979, "market_dynamics": -0.121722, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1264.11336, "high": 1274.255935, "low": 1223.543706, "close": 1226.309937, "volume": 265100}, "trend_line": 1118.457145, "activity_lines": {"activity_5": 1253.417847, "activity_10": 1254.909846, "activity_20": 1230.79923, "activity_30": 1186.229804}, "trend_signal": 1, "fair_value": 897.053491, "relative_strength": 4.810281, "rate_of_change": 0.9488915864461094, "market_dynamics": -0.348733, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1243.828534, "high": 1276.099969, "low": 1222.621828, "close": 1230.920166, "volume": 166000}, "trend_line": 1128.099827, "activity_lines": {"activity_5": 1246.963599, "activity_10": 1251.875519, "activity_20": 1234.15732, "activity_30": 1193.485482}, "trend_signal": 1, "fair_value": 899.751765, "relative_strength": 7.854652, "rate_of_change": 0.8621413921049181, "market_dynamics": -0.545988, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.933669, "high": 1229.076082, "low": 1136.872241, "close": 1163.611328, "volume": 420200}, "trend_line": 1135.378394, "activity_lines": {"activity_5": 1217.028092, "activity_10": 1235.915882, "activity_20": 1230.093295, "activity_30": 1195.776547}, "trend_signal": 1, "fair_value": 901.896961, "relative_strength": 8.146915, "rate_of_change": 0.6452059317619296, "market_dynamics": -0.786633, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1171.909669, "high": 1212.479328, "low": 1086.160197, "close": 1088.004272, "volume": 338400}, "trend_line": 1140.528318, "activity_lines": {"activity_5": 1167.545394, "activity_10": 1206.88008, "activity_20": 1218.374047, "activity_30": 1192.720152}, "trend_signal": 1, "fair_value": 903.737269, "relative_strength": 5.775875, "rate_of_change": 0.45358657758638204, "market_dynamics": -0.974355, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1033.60409, "high": 1075.095821, "low": 895.298458, "close": 973.671631, "volume": 622700}, "trend_line": 1141.716545, "activity_lines": {"activity_5": 1093.290633, "activity_10": 1159.973515, "activity_20": 1195.865105, "activity_30": 1181.955204}, "trend_signal": 0, "fair_value": 904.585592, "relative_strength": -3.045953, "rate_of_change": 0.10418215674677332, "market_dynamics": -1.022212, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 983.814051, "high": 1067.719396, "low": 983.814051, "close": 1050.200684, "volume": 179900}, "trend_line": 1145.636477, "activity_lines": {"activity_5": 1064.523039, "activity_10": 1132.748249, "activity_20": 1181.292518, "activity_30": 1176.050955}, "trend_signal": 0, "fair_value": 906.130694, "relative_strength": -3.828337, "rate_of_change": 0.3433367079742211, "market_dynamics": -1.147575, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1049.278683, "high": 1071.407588, "low": 1033.604045, "close": 1057.577026, "volume": 130100}, "trend_line": 1150.434867, "activity_lines": {"activity_5": 1049.954842, "activity_10": 1111.256388, "activity_20": 1167.953709, "activity_30": 1170.3697}, "trend_signal": 0, "fair_value": 907.479861, "relative_strength": -3.928478, "rate_of_change": 0.41884053941483623, "market_dynamics": -1.276541, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1060.3431, "high": 1117.509477, "low": 1052.044763, "close": 1101.834839, "volume": 218300}, "trend_line": 1155.533724, "activity_lines": {"activity_5": 1061.695459, "activity_10": 1100.678101, "activity_20": 1159.001164, "activity_30": 1167.234215}, "trend_signal": 0, "fair_value": 908.927672, "relative_strength": -0.708048, "rate_of_change": 0.44321127134266114, "market_dynamics": -1.288638, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1110.133177, "high": 1110.133177, "low": 1032.68205, "close": 1042.824463, "volume": 208400}, "trend_line": 1156.94857, "activity_lines": {"activity_5": 1057.884383, "activity_10": 1082.036179, "activity_20": 1145.201339, "activity_30": 1159.96265}, "trend_signal": 0, "fair_value": 909.75399, "relative_strength": -0.296525, "rate_of_change": 0.12244090939228401, "market_dynamics": -1.384849, "expectation": {"probability": 63.8232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1029.915895, "high": 1041.902339, "low": 989.346215, "close": 1001.332703, "volume": 204700}, "trend_line": 1155.534461, "activity_lines": {"activity_5": 1043.254708, "activity_10": 1060.309613, "activity_20": 1128.139251, "activity_30": 1149.922916}, "trend_signal": 0, "fair_value": 910.161001, "relative_strength": -4.778263, "rate_of_change": -0.12222747291178665, "market_dynamics": -1.369552, "expectation": {"probability": 62.9817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1011.475095, "high": 1041.90242, "low": 989.346196, "close": 1020.695557, "volume": 214500}, "trend_line": 1154.795907, "activity_lines": {"activity_5": 1033.235246, "activity_10": 1047.04904, "activity_20": 1113.878407, "activity_30": 1141.223632}, "trend_signal": 0, "fair_value": 910.803168, "relative_strength": -5.840333, "rate_of_change": -0.06391449367601526, "market_dynamics": -1.334866, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1044.668495, "high": 1084.740386, "low": 1029.915895, "close": 1075.307861, "volume": 217200}, "trend_line": 1156.691071, "activity_lines": {"activity_5": 1043.386894, "activity_10": 1047.456421, "activity_20": 1105.780287, "activity_30": 1136.095371}, "trend_signal": 0, "fair_value": 912.159105, "relative_strength": -5.98007, "rate_of_change": 0.16411246251499076, "market_dynamics": -1.256676, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1047.01033, "high": 1079.080933, "low": 1035.6913, "close": 1072.478027, "volume": 155500}, "trend_line": 1156.835154, "activity_lines": {"activity_5": 1051.413208, "activity_10": 1050.178601, "activity_20": 1097.973653, "activity_30": 1130.662271}, "trend_signal": 0, "fair_value": 913.4433, "relative_strength": -3.301509, "rate_of_change": 0.012456480698478304, "market_dynamics": -1.178034, "expectation": {"probability": 63.0583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1093.229582, "high": 1093.229721, "low": 1067.761947, "close": 1080.967407, "volume": 157800}, "trend_line": 1155.906687, "activity_lines": {"activity_5": 1064.226436, "activity_10": 1056.101274, "activity_20": 1091.585126, "activity_30": 1125.767578}, "trend_signal": 0, "fair_value": 914.438864, "relative_strength": -4.953829, "rate_of_change": -0.08025923112638937, "market_dynamics": -1.018498, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1084.740387, "high": 1152.654491, "low": 1070.591522, "close": 1117.75415, "volume": 335100}, "trend_line": 1156.174323, "activity_lines": {"activity_5": 1086.759049, "activity_10": 1068.840389, "activity_20": 1089.49758, "activity_30": 1123.306124}, "trend_signal": 0, "fair_value": 915.927528, "relative_strength": -0.201678, "rate_of_change": 0.023153772100293995, "market_dynamics": -0.666369, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1119.64064, "high": 1132.846188, "low": 1049.840027, "close": 1053.613037, "volume": 303300}, "trend_line": 1152.569183, "activity_lines": {"activity_5": 1080.149861, "activity_10": 1067.2978, "activity_20": 1082.125635, "activity_30": 1116.689267}, "trend_signal": 0, "fair_value": 916.769183, "relative_strength": -3.246989, "rate_of_change": -0.3118163003867274, "market_dynamics": -0.482885, "expectation": {"probability": 63.2758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1050.783219, "high": 1097.002747, "low": 1040.407442, "close": 1070.591553, "volume": 415900}, "trend_line": 1151.804356, "activity_lines": {"activity_5": 1077.00568, "activity_10": 1068.780172, "activity_20": 1077.504794, "activity_30": 1111.400388}, "trend_signal": 0, "fair_value": 917.676795, "relative_strength": -2.055711, "rate_of_change": -0.06635844609424789, "market_dynamics": -0.133434, "expectation": {"probability": 60.3195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1076.251039, "high": 1087.570068, "low": 995.131379, "close": 998.904358, "volume": 528900}, "trend_line": 1142.964054, "activity_lines": {"activity_5": 1050.280188, "activity_10": 1056.991881, "activity_20": 1066.745429, "activity_30": 1101.535872}, "trend_signal": 0, "fair_value": 918.226715, "relative_strength": -11.874953, "rate_of_change": -0.7675176738088377, "market_dynamics": 0.114097, "expectation": {"probability": 61.9868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 993.244826, "high": 998.904434, "low": 976.266327, "close": 985.698853, "volume": 289400}, "trend_line": 1136.234538, "activity_lines": {"activity_5": 1024.057772, "activity_10": 1044.674052, "activity_20": 1055.916656, "activity_30": 1091.38973}, "trend_signal": 0, "fair_value": 918.633023, "relative_strength": -11.076695, "rate_of_change": -0.5887775714773357, "market_dynamics": 0.077615, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 985.698898, "high": 986.64215, "low": 950.798477, "close": 979.09613, "volume": 318600}, "trend_line": 1128.793178, "activity_lines": {"activity_5": 1001.985685, "activity_10": 1032.194376, "activity_20": 1045.898994, "activity_30": 1081.251768}, "trend_signal": 0, "fair_value": 919.168531, "relative_strength": -10.835289, "rate_of_change": -0.6549140825360152, "market_dynamics": 0.058701, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.698882, "high": 986.642135, "low": 954.571534, "close": 969.663574, "volume": 165000}, "trend_line": 1120.361241, "activity_lines": {"activity_5": 986.013281, "activity_10": 1018.403991, "activity_20": 1036.384125, "activity_30": 1070.985342}, "trend_signal": 0, "fair_value": 919.654295, "relative_strength": -11.475535, "rate_of_change": -0.7469868851386552, "market_dynamics": -0.209048, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 972.493363, "high": 1010.223371, "low": 971.55011, "close": 991.358459, "volume": 194700}, "trend_line": 1113.635974, "activity_lines": {"activity_5": 982.869136, "activity_10": 1009.485984, "activity_20": 1030.157561, "activity_30": 1062.662582}, "trend_signal": 0, "fair_value": 920.112963, "relative_strength": -11.416032, "rate_of_change": -0.6002766566609591, "market_dynamics": -0.406281, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 999.84761, "high": 1011.166717, "low": 976.266358, "close": 999.847595, "volume": 266500}, "trend_line": 1106.947801, "activity_lines": {"activity_5": 987.83691, "activity_10": 1003.637809, "activity_20": 1025.880256, "activity_30": 1055.321396}, "trend_signal": 0, "fair_value": 920.572446, "relative_strength": -11.379249, "rate_of_change": -0.6005708468609515, "market_dynamics": -0.437279, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1000.790892, "high": 1002.677397, "low": 973.436615, "close": 984.755554, "volume": 118400}, "trend_line": 1098.158362, "activity_lines": {"activity_5": 987.71112, "activity_10": 996.366181, "activity_20": 1020.945441, "activity_30": 1047.438025}, "trend_signal": 0, "fair_value": 921.219275, "relative_strength": -10.806963, "rate_of_change": -0.7940247039706734, "market_dynamics": -0.483756, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 984.755661, "high": 1045.12384, "low": 984.755661, "close": 1033.80481, "volume": 236500}, "trend_line": 1089.590104, "activity_lines": {"activity_5": 1003.99797, "activity_10": 999.761905, "activity_20": 1021.173645, "activity_30": 1043.286183}, "trend_signal": 0, "fair_value": 921.992917, "relative_strength": -9.878597, "rate_of_change": -0.7802388340780843, "market_dynamics": -0.23625, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1046.067093, "high": 1074.36467, "low": 1039.464325, "close": 1041.35083, "volume": 96200}, "trend_line": 1081.242647, "activity_lines": {"activity_5": 1019.152913, "activity_10": 1006.055985, "activity_20": 1021.834168, "activity_30": 1040.173972}, "trend_signal": 0, "fair_value": 923.136541, "relative_strength": -8.225409, "rate_of_change": -0.7661098397788014, "market_dynamics": -0.112307, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1053.613036, "high": 1053.613036, "low": 992.301575, "close": 992.301575, "volume": 177200}, "trend_line": 1073.811184, "activity_lines": {"activity_5": 1013.178955, "activity_10": 1003.654967, "activity_20": 1017.865476, "activity_30": 1034.435838}, "trend_signal": 0, "fair_value": 924.212315, "relative_strength": -10.913871, "rate_of_change": -0.6873076104257773, "market_dynamics": -0.216865, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 992.301666, "high": 1005.507202, "low": 976.266388, "close": 981.925903, "volume": 121700}, "trend_line": 1064.927423, "activity_lines": {"activity_5": 1003.683565, "activity_10": 1000.790918, "activity_20": 1013.219461, "activity_30": 1028.507755}, "trend_signal": 0, "fair_value": 925.462786, "relative_strength": -10.127227, "rate_of_change": -0.8273112752381077, "market_dynamics": -0.312614, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 990.41507, "high": 1020.599274, "low": 988.528656, "close": 1003.620728, "volume": 135100}, "trend_line": 1055.445229, "activity_lines": {"activity_5": 1002.614563, "activity_10": 1002.180081, "activity_20": 1011.210614, "activity_30": 1024.552485}, "trend_signal": 0, "fair_value": 926.900567, "relative_strength": -11.522045, "rate_of_change": -0.8904075334343384, "market_dynamics": -0.513256, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1019.656036, "high": 1028.145202, "low": 1005.507187, "close": 1024.372192, "volume": 154000}, "trend_line": 1047.146507, "activity_lines": {"activity_5": 1007.205037, "activity_10": 1007.016386, "activity_20": 1011.364782, "activity_30": 1022.547773}, "trend_signal": 0, "fair_value": 928.251604, "relative_strength": -8.850246, "rate_of_change": -0.7862768973680205, "market_dynamics": -0.422348, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1031.918258, "high": 1066.818634, "low": 1016.826218, "close": 1049.840088, "volume": 219000}, "trend_line": 1041.264178, "activity_lines": {"activity_5": 1020.913652, "activity_10": 1015.660016, "activity_20": 1013.834751, "activity_30": 1022.721552}, "trend_signal": 0, "fair_value": 929.701574, "relative_strength": -4.68939, "rate_of_change": -0.5617484239958438, "market_dynamics": -0.079712, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.01027, "high": 1107.378478, "low": 1046.067017, "close": 1055.499512, "volume": 101200}, "trend_line": 1035.416823, "activity_lines": {"activity_5": 1035.94279, "activity_10": 1023.874878, "activity_20": 1016.70493, "activity_30": 1023.639961}, "trend_signal": 0, "fair_value": 931.375429, "relative_strength": -5.052444, "rate_of_change": -0.561563061857284, "market_dynamics": 0.341161, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1055.499481, "high": 1087.570064, "low": 1004.563919, "close": 1011.166687, "volume": 157400}, "trend_line": 1030.335335, "activity_lines": {"activity_5": 1031.981124, "activity_10": 1022.863025, "activity_20": 1015.44726, "activity_30": 1022.075436}, "trend_signal": 0, "fair_value": 932.877663, "relative_strength": -8.129585, "rate_of_change": -0.49076737861733927, "market_dynamics": 0.632846, "expectation": {"probability": 62.3329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1006.450379, "high": 1020.599274, "low": 996.074707, "close": 1003.620728, "volume": 85800}, "trend_line": 1027.52255, "activity_lines": {"activity_5": 1023.554753, "activity_10": 1020.273378, "activity_20": 1013.762887, "activity_30": 1020.351913}, "trend_signal": 0, "fair_value": 933.500698, "relative_strength": -4.932109, "rate_of_change": -0.272997043239333, "market_dynamics": 0.630428, "expectation": {"probability": 61.5851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1026.258774, "high": 1081.910644, "low": 1022.485672, "close": 1061.15918, "volume": 213900}, "trend_line": 1030.438802, "activity_lines": {"activity_5": 1034.307866, "activity_10": 1027.802264, "activity_20": 1017.926683, "activity_30": 1022.522018}, "trend_signal": 0, "fair_value": 934.937464, "relative_strength": 1.122485, "rate_of_change": 0.283813917271206, "market_dynamics": 0.772564, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1062.10225, "high": 1077.194289, "low": 1027.201982, "close": 1048.896851, "volume": 149900}, "trend_line": 1030.395341, "activity_lines": {"activity_5": 1038.52107, "activity_10": 1032.604284, "activity_20": 1021.192139, "activity_30": 1023.71286}, "trend_signal": 0, "fair_value": 936.11874, "relative_strength": -0.470907, "rate_of_change": -0.004217717725266651, "market_dynamics": 0.793533, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1047.953464, "high": 1120.583967, "low": 1047.953464, "close": 1083.797119, "volume": 105400}, "trend_line": 1031.269344, "activity_lines": {"activity_5": 1054.430579, "activity_10": 1043.614606, "activity_20": 1027.803888, "activity_30": 1027.158136}, "trend_signal": 0, "fair_value": 937.36293, "relative_strength": 1.026635, "rate_of_change": 0.08482210324746896, "market_dynamics": 0.922571, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1083.797149, "high": 1097.945999, "low": 1066.818604, "close": 1079.721191, "volume": 211200}, "trend_line": 1030.532223, "activity_lines": {"activity_5": 1067.094938, "activity_10": 1052.220296, "activity_20": 1033.964569, "activity_30": 1030.284061}, "trend_signal": 0, "fair_value": 939.054206, "relative_strength": 2.134901, "rate_of_change": -0.07147705924632969, "market_dynamics": 1.252664, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1068.142283, "high": 1072.966774, "low": 958.143939, "close": 969.722717, "volume": 250300}, "trend_line": 1028.095498, "activity_lines": {"activity_5": 1038.522839, "activity_10": 1039.048167, "activity_20": 1029.264363, "activity_30": 1026.360868}, "trend_signal": 0, "fair_value": 940.33394, "relative_strength": 0.75368, "rate_of_change": -0.23645306237066827, "market_dynamics": 0.934219, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 897.355305, "high": 996.739861, "low": 882.881833, "close": 971.652527, "volume": 293700}, "trend_line": 1027.106158, "activity_lines": {"activity_5": 1012.853878, "activity_10": 1026.84324, "activity_20": 1024.824026, "activity_30": 1022.719386}, "trend_signal": 0, "fair_value": 941.174807, "relative_strength": 1.750015, "rate_of_change": -0.09623036010997653, "market_dynamics": 0.698864, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 988.055762, "high": 1002.529284, "low": 958.143967, "close": 1000.599487, "volume": 116800}, "trend_line": 1026.436289, "activity_lines": {"activity_5": 1002.801013, "activity_10": 1020.859935, "activity_20": 1023.175987, "activity_30": 1021.009278}, "trend_signal": 0, "fair_value": 942.315399, "relative_strength": 1.549375, "rate_of_change": -0.0652190618060789, "market_dynamics": 0.359369, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1000.599441, "high": 1097.089358, "low": 985.161102, "close": 1088.405273, "volume": 334300}, "trend_line": 1026.87287, "activity_lines": {"activity_5": 1025.236568, "activity_10": 1031.736603, "activity_20": 1029.743091, "activity_30": 1025.007277}, "trend_signal": 0, "fair_value": 943.96992, "relative_strength": 7.5313, "rate_of_change": 0.0425336676692588, "market_dynamics": 0.291697, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1094.194569, "high": 1094.194569, "low": 1052.703977, "close": 1061.388062, "volume": 160500}, "trend_line": 1026.503204, "activity_lines": {"activity_5": 1038.359176, "activity_10": 1037.102764, "activity_20": 1033.274999, "activity_30": 1027.234063}, "trend_signal": 1, "fair_value": 945.315339, "relative_strength": 1.877409, "rate_of_change": -0.03599919822595222, "market_dynamics": 0.414131, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1052.703915, "high": 1125.071374, "low": 1050.774119, "close": 1110.5979, "volume": 217200}, "trend_line": 1027.490887, "activity_lines": {"activity_5": 1069.107271, "activity_10": 1050.503053, "activity_20": 1041.200508, "activity_30": 1032.659528}, "trend_signal": 1, "fair_value": 947.280656, "relative_strength": 4.802628, "rate_of_change": 0.09621820917373712, "market_dynamics": 0.746755, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1113.492582, "high": 1204.193008, "low": 1098.05421, "close": 1142.439453, "volume": 384900}, "trend_line": 1028.313731, "activity_lines": {"activity_5": 1101.077539, "activity_10": 1067.747675, "activity_20": 1051.559297, "activity_30": 1040.075564}, "trend_signal": 1, "fair_value": 949.602309, "relative_strength": 7.142721, "rate_of_change": 0.08008285138202222, "market_dynamics": 1.232152, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1133.755407, "high": 1175.246061, "low": 1122.176647, "close": 1142.439453, "volume": 164900}, "trend_line": 1031.274611, "activity_lines": {"activity_5": 1121.662012, "activity_10": 1083.514474, "activity_20": 1061.400779, "activity_30": 1047.438514}, "trend_signal": 1, "fair_value": 951.826104, "relative_strength": 8.969026, "rate_of_change": 0.28793547248666357, "market_dynamics": 1.21566, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1144.369328, "high": 1189.719499, "low": 1138.580005, "close": 1178.140747, "volume": 168900}, "trend_line": 1034.859585, "activity_lines": {"activity_5": 1144.690918, "activity_10": 1104.071643, "activity_20": 1074.161009, "activity_30": 1056.913748}, "trend_signal": 1, "fair_value": 954.153712, "relative_strength": 10.180932, "rate_of_change": 0.34762554626682984, "market_dynamics": 1.463916, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1173.316243, "high": 1185.85992, "low": 1128.930986, "close": 1154.018311, "volume": 180600}, "trend_line": 1040.03005, "activity_lines": {"activity_5": 1153.696647, "activity_10": 1118.527576, "activity_20": 1083.738915, "activity_30": 1064.601408}, "trend_signal": 1, "fair_value": 956.136407, "relative_strength": 8.773231, "rate_of_change": 0.4996296188337619, "market_dynamics": 1.466124, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1169.456667, "high": 1177.175853, "low": 1145.334146, "close": 1151.123535, "volume": 226800}, "trend_line": 1045.544206, "activity_lines": {"activity_5": 1155.562101, "activity_10": 1131.106329, "activity_20": 1092.221642, "activity_30": 1071.76873}, "trend_signal": 1, "fair_value": 958.568094, "relative_strength": 8.300171, "rate_of_change": 0.5301919882026445, "market_dynamics": 1.345403, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1160.772577, "high": 1233.140025, "low": 1160.772577, "close": 1198.403687, "volume": 316300}, "trend_line": 1052.854458, "activity_lines": {"activity_5": 1170.485897, "activity_10": 1148.983276, "activity_20": 1104.504845, "activity_30": 1081.630632}, "trend_signal": 1, "fair_value": 961.23762, "relative_strength": 11.164672, "rate_of_change": 0.6991815322632079, "market_dynamics": 1.479505, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1188.754607, "high": 1219.631352, "low": 1180.070539, "close": 1209.017456, "volume": 232400}, "trend_line": 1060.83292, "activity_lines": {"activity_5": 1185.216667, "activity_10": 1164.667252, "activity_20": 1116.970162, "activity_30": 1091.705664}, "trend_signal": 1, "fair_value": 963.784902, "relative_strength": 7.446753, "rate_of_change": 0.7577934385305167, "market_dynamics": 1.455131, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1221.561207, "high": 1353.752221, "low": 1215.771817, "close": 1315.15625, "volume": 773700}, "trend_line": 1071.62618, "activity_lines": {"activity_5": 1230.888501, "activity_10": 1195.859772, "activity_20": 1138.785949, "activity_30": 1108.113621}, "trend_signal": 1, "fair_value": 966.729856, "relative_strength": 17.722933, "rate_of_change": 1.0174326038071968, "market_dynamics": 1.630214, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1315.156242, "high": 1347.962901, "low": 1283.314602, "close": 1313.226563, "volume": 310600}, "trend_line": 1082.072146, "activity_lines": {"activity_5": 1266.782739, "activity_10": 1222.578696, "activity_20": 1159.181494, "activity_30": 1123.700742}, "trend_signal": 1, "fair_value": 969.265569, "relative_strength": 17.990508, "rate_of_change": 0.9747770439874844, "market_dynamics": 1.762318, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1370.15548, "high": 1427.084488, "low": 1347.962764, "close": 1420.3302, "volume": 622900}, "trend_line": 1096.591301, "activity_lines": {"activity_5": 1327.764307, "activity_10": 1264.192125, "activity_20": 1188.339006, "activity_30": 1145.523842}, "trend_signal": 1, "fair_value": 972.515027, "relative_strength": 26.386804, "rate_of_change": 1.3417917699546769, "market_dynamics": 1.820323, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1449.277096, "high": 1587.257588, "low": 1436.733419, "close": 1563.135132, "volume": 776700}, "trend_line": 1114.235645, "activity_lines": {"activity_5": 1418.400407, "activity_10": 1326.138592, "activity_20": 1229.112657, "activity_30": 1175.623444}, "trend_signal": 1, "fair_value": 976.902801, "relative_strength": 32.983849, "rate_of_change": 1.60901732340115, "market_dynamics": 1.958575, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1592.082061, "high": 1662.519657, "low": 1530.328575, "close": 1645.151489, "volume": 1047600}, "trend_line": 1134.362333, "activity_lines": {"activity_5": 1512.059863, "activity_10": 1395.348111, "activity_20": 1275.307028, "activity_30": 1209.87608}, "trend_signal": 1, "fair_value": 982.115335, "relative_strength": 41.253549, "rate_of_change": 1.8063223960134625, "market_dynamics": 1.958575, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1592.082048, "high": 1831.376848, "low": 1583.397964, "close": 1781.202148, "volume": 1494600}, "trend_line": 1160.659019, "activity_lines": {"activity_5": 1621.993937, "activity_10": 1480.153895, "activity_20": 1331.619297, "activity_30": 1251.607681}, "trend_signal": 1, "fair_value": 988.123875, "relative_strength": 47.729499, "rate_of_change": 2.3181910431082615, "market_dynamics": 2.01956, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1786.991564, "high": 1809.184224, "low": 1664.449508, "close": 1701.115601, "volume": 1007500}, "trend_line": 1184.632009, "activity_lines": {"activity_5": 1674.162769, "activity_10": 1539.433736, "activity_20": 1376.983299, "activity_30": 1286.475847}, "trend_signal": 1, "fair_value": 993.575548, "relative_strength": 34.973907, "rate_of_change": 2.0654636381195415, "market_dynamics": 1.999045, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1702.08042, "high": 1739.711497, "low": 1608.485303, "close": 1723.308228, "volume": 768100}, "trend_line": 1208.621592, "activity_lines": {"activity_5": 1707.869873, "activity_10": 1592.801376, "activity_20": 1421.501863, "activity_30": 1321.229152}, "trend_signal": 1, "fair_value": 998.750863, "relative_strength": 37.950457, "rate_of_change": 2.0250662499193064, "market_dynamics": 1.926848, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1747.430739, "high": 1756.114823, "low": 1624.888628, "close": 1659.624878, "volume": 668800}, "trend_line": 1229.796682, "activity_lines": {"activity_5": 1700.150659, "activity_10": 1624.186868, "activity_20": 1456.366845, "activity_30": 1350.326138}, "trend_signal": 1, "fair_value": 1003.85502, "relative_strength": 31.69396, "rate_of_change": 1.7520032854087848, "market_dynamics": 1.734786, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1640.326961, "high": 1660.589823, "low": 1558.310701, "close": 1590.152344, "volume": 692600}, "trend_line": 1247.80709, "activity_lines": {"activity_5": 1662.841284, "activity_10": 1634.555149, "activity_20": 1481.339335, "activity_30": 1373.57489}, "trend_signal": 1, "fair_value": 1008.410546, "relative_strength": 24.62544, "rate_of_change": 1.4645028941458877, "market_dynamics": 1.416133, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1583.398108, "high": 1792.780915, "low": 1571.819328, "close": 1699.185791, "volume": 1282800}, "trend_line": 1269.2633, "activity_lines": {"activity_5": 1665.543001, "activity_10": 1657.817969, "activity_20": 1513.888569, "activity_30": 1402.696097}, "trend_signal": 1, "fair_value": 1013.882467, "relative_strength": 27.094863, "rate_of_change": 1.7195133904873112, "market_dynamics": 1.259034, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1693.396351, "high": 1695.326147, "low": 1594.976856, "close": 1628.748169, "volume": 677400}, "trend_line": 1289.849349, "activity_lines": {"activity_5": 1650.233268, "activity_10": 1661.291593, "activity_20": 1536.820979, "activity_30": 1425.888669}, "trend_signal": 1, "fair_value": 1018.989851, "relative_strength": 20.36989, "rate_of_change": 1.6218895638123312, "market_dynamics": 0.928676, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1638.39725, "high": 1693.396421, "low": 1616.20459, "close": 1675.063354, "volume": 458800}, "trend_line": 1312.23077, "activity_lines": {"activity_5": 1655.186426, "activity_10": 1667.449403, "activity_20": 1561.462645, "activity_30": 1450.741185}, "trend_signal": 1, "fair_value": 1024.346922, "relative_strength": 22.171832, "rate_of_change": 1.735196518674974, "market_dynamics": 0.659474, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1674.082618, "high": 1697.619808, "low": 1559.338804, "close": 1577.972412, "volume": 652900}, "trend_line": 1329.457878, "activity_lines": {"activity_5": 1630.992261, "activity_10": 1651.322803, "activity_20": 1574.169623, "activity_30": 1467.885807}, "trend_signal": 1, "fair_value": 1029.059404, "relative_strength": 13.562813, "rate_of_change": 1.3128108556698488, "market_dynamics": 0.406364, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1667.217609, "high": 1736.848462, "low": 1569.145943, "close": 1584.837402, "volume": 1052800}, "trend_line": 1347.322563, "activity_lines": {"activity_5": 1614.529923, "activity_10": 1636.174614, "activity_20": 1585.456444, "activity_30": 1484.361906}, "trend_signal": 1, "fair_value": 1033.976919, "relative_strength": 8.167917, "rate_of_change": 1.3437571280464449, "market_dynamics": 0.032126, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1545.608722, "high": 1699.581183, "low": 1534.820844, "close": 1631.911865, "volume": 512200}, "trend_line": 1365.593054, "activity_lines": {"activity_5": 1614.113403, "activity_10": 1630.682038, "activity_20": 1599.119889, "activity_30": 1502.722506}, "trend_signal": 1, "fair_value": 1039.268377, "relative_strength": 12.168711, "rate_of_change": 1.356059157750481, "market_dynamics": -0.20684, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1647.603301, "high": 1738.809868, "low": 1641.719003, "close": 1714.291992, "volume": 705900}, "trend_line": 1386.745414, "activity_lines": {"activity_5": 1645.641854, "activity_10": 1642.882036, "activity_20": 1618.468247, "activity_30": 1525.219212}, "trend_signal": 1, "fair_value": 1045.104572, "relative_strength": 13.228759, "rate_of_change": 1.548950467933476, "market_dynamics": -0.333481, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1731.944801, "high": 1800.594987, "low": 1684.870467, "close": 1747.636353, "volume": 1287400}, "trend_line": 1412.675869, "activity_lines": {"activity_5": 1682.58217, "activity_10": 1660.905074, "activity_20": 1638.324287, "activity_30": 1548.502498}, "trend_signal": 1, "fair_value": 1051.104539, "relative_strength": 8.224792, "rate_of_change": 1.8698785471519819, "market_dynamics": -0.266009, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1752.539945, "high": 1830.99722, "low": 1652.50687, "close": 1700.56189, "volume": 1763800}, "trend_line": 1436.972848, "activity_lines": {"activity_5": 1698.992798, "activity_10": 1669.926789, "activity_20": 1650.856509, "activity_30": 1567.07579}, "trend_signal": 1, "fair_value": 1056.76943, "relative_strength": 9.199792, "rate_of_change": 1.7199259598877026, "market_dynamics": -0.236144, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1701.542678, "high": 1802.55645, "low": 1681.928353, "close": 1716.253418, "volume": 914400}, "trend_line": 1460.827979, "activity_lines": {"activity_5": 1712.461304, "activity_10": 1681.0572, "activity_20": 1662.491932, "activity_30": 1585.093891}, "trend_signal": 1, "fair_value": 1062.595987, "relative_strength": 9.406802, "rate_of_change": 1.660096155136245, "market_dynamics": -0.211973, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1716.253434, "high": 1875.129443, "low": 1677.024732, "close": 1753.52063, "volume": 1060000}, "trend_line": 1482.99849, "activity_lines": {"activity_5": 1729.591146, "activity_10": 1696.670721, "activity_20": 1675.261204, "activity_30": 1603.977288}, "trend_signal": 1, "fair_value": 1068.411568, "relative_strength": 15.061757, "rate_of_change": 1.5176674679503817, "market_dynamics": -0.171657, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1792.749251, "high": 1901.608764, "low": 1747.636305, "close": 1852.572998, "volume": 734800}, "trend_line": 1509.371322, "activity_lines": {"activity_5": 1771.631193, "activity_10": 1729.305857, "activity_20": 1695.376585, "activity_30": 1627.820804}, "trend_signal": 1, "fair_value": 1075.161942, "relative_strength": 16.800055, "rate_of_change": 1.7783451687803147, "market_dynamics": -0.148876, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1853.55363, "high": 1860.418643, "low": 1714.292023, "close": 1778.038574, "volume": 802900}, "trend_line": 1531.619344, "activity_lines": {"activity_5": 1779.607699, "activity_10": 1744.319738, "activity_20": 1705.825134, "activity_30": 1645.154176}, "trend_signal": 1, "fair_value": 1081.495611, "relative_strength": 10.906627, "rate_of_change": 1.473992626977975, "market_dynamics": -0.153158, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1775.096395, "high": 1885.917334, "low": 1757.443539, "close": 1857.476563, "volume": 809200}, "trend_line": 1555.453914, "activity_lines": {"activity_5": 1812.036719, "activity_10": 1771.904612, "activity_20": 1722.135832, "activity_30": 1666.177222}, "trend_signal": 1, "fair_value": 1088.332944, "relative_strength": 14.300263, "rate_of_change": 1.556167992613182, "market_dynamics": 0.088743, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1833.939381, "high": 1851.592274, "low": 1735.867685, "close": 1780.0, "volume": 479700}, "trend_line": 1576.705933, "activity_lines": {"activity_5": 1808.17924, "activity_10": 1780.320945, "activity_20": 1729.666184, "activity_30": 1680.664066}, "trend_signal": 1, "fair_value": 1094.601449, "relative_strength": 11.767189, "rate_of_change": 1.366290496215886, "market_dynamics": 0.050445, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1819.228654, "high": 1819.228654, "low": 1758.42419, "close": 1788.826416, "volume": 482700}, "trend_line": 1597.062122, "activity_lines": {"activity_5": 1803.014128, "activity_10": 1786.79367, "activity_20": 1737.395011, "activity_30": 1694.349259}, "trend_signal": 1, "fair_value": 1100.887665, "relative_strength": 8.94587, "rate_of_change": 1.291058058065929, "market_dynamics": -0.014194, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1810.402205, "high": 1829.035751, "low": 1795.6914, "close": 1797.652832, "volume": 255700}, "trend_line": 1618.516606, "activity_lines": {"activity_5": 1798.437435, "activity_10": 1792.018206, "activity_20": 1745.928143, "activity_30": 1707.290595}, "trend_signal": 1, "fair_value": 1107.37483, "relative_strength": 9.750336, "rate_of_change": 1.3433719142454164, "market_dynamics": -0.089387, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1854.534427, "high": 1941.81812, "low": 1826.093656, "close": 1899.647339, "volume": 997200}, "trend_line": 1643.467399, "activity_lines": {"activity_5": 1831.520256, "activity_10": 1814.271547, "activity_20": 1763.715337, "activity_30": 1725.428062}, "trend_signal": 1, "fair_value": 1114.454726, "relative_strength": 11.661031, "rate_of_change": 1.5415839978103985, "market_dynamics": -0.059351, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1941.818086, "high": 2034.005488, "low": 1884.936546, "close": 1999.68042, "volume": 775300}, "trend_line": 1670.176624, "activity_lines": {"activity_5": 1889.840186, "activity_10": 1851.948884, "activity_20": 1790.18978, "activity_30": 1748.409547}, "trend_signal": 1, "fair_value": 1122.159202, "relative_strength": 12.428921, "rate_of_change": 1.6251752250304334, "market_dynamics": 0.263466, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1983.988982, "high": 1984.969699, "low": 1843.74652, "close": 1906.512329, "volume": 927400}, "trend_line": 1693.426453, "activity_lines": {"activity_5": 1907.623828, "activity_10": 1867.248049, "activity_20": 1806.171761, "activity_30": 1763.657012}, "trend_signal": 1, "fair_value": 1129.12763, "relative_strength": 6.729059, "rate_of_change": 1.3920581012754067, "market_dynamics": 0.466874, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1869.245095, "high": 1873.16796, "low": 1742.732782, "close": 1796.672119, "volume": 882900}, "trend_line": 1709.476982, "activity_lines": {"activity_5": 1880.359912, "activity_10": 1859.117014, "activity_20": 1810.186292, "activity_30": 1770.318022}, "trend_signal": 1, "fair_value": 1135.725114, "relative_strength": 1.110821, "rate_of_change": 0.9478137637194373, "market_dynamics": 0.43855, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1815.305754, "high": 1862.380091, "low": 1767.250596, "close": 1843.74646, "volume": 971400}, "trend_line": 1727.160978, "activity_lines": {"activity_5": 1868.264396, "activity_10": 1858.760378, "activity_20": 1818.219874, "activity_30": 1778.980569}, "trend_signal": 1, "fair_value": 1142.552171, "relative_strength": 1.574351, "rate_of_change": 1.034468213740475, "market_dynamics": 0.180437, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1814.32502, "high": 1934.953159, "low": 1755.482046, "close": 1822.170776, "volume": 1628100}, "trend_line": 1740.555664, "activity_lines": {"activity_5": 1845.904077, "activity_10": 1854.641373, "activity_20": 1823.174827, "activity_30": 1785.110234}, "trend_signal": 1, "fair_value": 1149.21316, "relative_strength": -4.62986, "rate_of_change": 0.7755319956053391, "market_dynamics": -0.122562, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1828.055027, "high": 1912.39664, "low": 1788.826447, "close": 1883.955933, "volume": 1975300}, "trend_line": 1751.249691, "activity_lines": {"activity_5": 1849.303914, "activity_10": 1860.953629, "activity_20": 1833.313569, "activity_30": 1794.361864}, "trend_signal": 1, "fair_value": 1156.253549, "relative_strength": -1.593477, "rate_of_change": 0.6144030450266602, "market_dynamics": -0.296126, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1876.110101, "high": 1916.319508, "low": 1828.055075, "close": 1901.608765, "volume": 1872700}, "trend_line": 1759.798267, "activity_lines": {"activity_5": 1866.302995, "activity_10": 1869.994047, "activity_20": 1843.676469, "activity_30": 1804.062449}, "trend_signal": 1, "fair_value": 1163.351571, "relative_strength": -4.377865, "rate_of_change": 0.4881414708555064, "market_dynamics": -0.196768, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1862.380114, "high": 1932.010957, "low": 1682.909069, "close": 1800.594971, "volume": 3861900}, "trend_line": 1760.444694, "activity_lines": {"activity_5": 1849.957715, "activity_10": 1858.457253, "activity_20": 1842.910573, "activity_30": 1806.694495}, "trend_signal": 1, "fair_value": 1169.824279, "relative_strength": -4.396422, "rate_of_change": 0.0367330171941879, "market_dynamics": -0.28051, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1666.236819, "high": 1801.575764, "low": 1646.622495, "close": 1746.65564, "volume": 1641400}, "trend_line": 1761.962695, "activity_lines": {"activity_5": 1815.371135, "activity_10": 1836.899334, "activity_20": 1836.204344, "activity_30": 1805.804878}, "trend_signal": 1, "fair_value": 1176.112249, "relative_strength": -4.3817, "rate_of_change": 0.08622826977601791, "market_dynamics": -0.492105, "expectation": {"probability": 64.1885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1726.060588, "high": 1917.300204, "low": 1726.060588, "close": 1782.942139, "volume": 1501900}, "trend_line": 1763.950492, "activity_lines": {"activity_5": 1799.352775, "activity_10": 1822.866182, "activity_20": 1832.79986, "activity_30": 1807.158391}, "trend_signal": 1, "fair_value": 1182.638378, "relative_strength": -1.835735, "rate_of_change": 0.11281720127451396, "market_dynamics": -0.742317, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.713486, "high": 1811.382836, "low": 1678.005498, "close": 1780.0, "volume": 1183300}, "trend_line": 1767.962996, "activity_lines": {"activity_5": 1784.968946, "activity_10": 1810.420009, "activity_20": 1828.94705, "activity_30": 1808.193843}, "trend_signal": 1, "fair_value": 1188.982333, "relative_strength": -2.23424, "rate_of_change": 0.22747259734317055, "market_dynamics": -0.972715, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1706.0, "high": 1856.0, "low": 1682.0, "close": 1783.0, "volume": 1171000}, "trend_line": 1774.391252, "activity_lines": {"activity_5": 1778.515511, "activity_10": 1802.513479, "activity_20": 1825.001677, "activity_30": 1809.163972}, "trend_signal": 1, "fair_value": 1195.470472, "relative_strength": -1.878033, "rate_of_change": 0.36359675030211547, "market_dynamics": -1.044182, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1795.0, "high": 1836.0, "low": 1728.0, "close": 1794.0, "volume": 921800}, "trend_line": 1777.551725, "activity_lines": {"activity_5": 1783.635995, "activity_10": 1798.852628, "activity_20": 1821.786082, "activity_30": 1810.429053}, "trend_signal": 1, "fair_value": 1201.904171, "relative_strength": -7.998062, "rate_of_change": 0.178115902929403, "market_dynamics": -1.032131, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1785.0, "high": 1830.0, "low": 1758.0, "close": 1772.0, "volume": 767100}, "trend_line": 1782.326786, "activity_lines": {"activity_5": 1781.862809, "activity_10": 1791.240361, "activity_20": 1816.28249, "activity_30": 1810.070877}, "trend_signal": 0, "fair_value": 1208.140047, "relative_strength": -11.611887, "rate_of_change": 0.2686313389839641, "market_dynamics": -1.092606, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1780.0, "high": 1867.0, "low": 1708.0, "close": 1821.0, "volume": 1059900}, "trend_line": 1787.191341, "activity_lines": {"activity_5": 1794.733333, "activity_10": 1793.841666, "activity_20": 1815.829246, "activity_30": 1812.565923}, "trend_signal": 1, "fair_value": 1214.638908, "relative_strength": -11.054875, "rate_of_change": 0.27293283354155246, "market_dynamics": -1.103207, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1811.0, "high": 1930.0, "low": 1773.0, "close": 1915.0, "volume": 1104100}, "trend_line": 1798.425594, "activity_lines": {"activity_5": 1836.4, "activity_10": 1813.555167, "activity_20": 1824.123804, "activity_30": 1820.811643}, "trend_signal": 1, "fair_value": 1221.632419, "relative_strength": -6.320925, "rate_of_change": 0.6285982223769112, "market_dynamics": -0.890678, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.0, "high": 2003.0, "low": 1906.0, "close": 2003.0, "volume": 788200}, "trend_line": 1812.364347, "activity_lines": {"activity_5": 1898.4, "activity_10": 1848.70423, "activity_20": 1840.525394, "activity_30": 1834.009992}, "trend_signal": 1, "fair_value": 1229.03668, "relative_strength": -7.137504, "rate_of_change": 0.7750530823461972, "market_dynamics": -0.488939, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2012.0, "high": 2521.0, "low": 1975.0, "close": 2308.0, "volume": 4701100}, "trend_line": 1834.900619, "activity_lines": {"activity_5": 2047.4, "activity_10": 1937.464362, "activity_20": 1884.912698, "activity_30": 1865.986485}, "trend_signal": 1, "fair_value": 1238.367671, "relative_strength": 8.829956, "rate_of_change": 1.2434735894746693, "market_dynamics": 0.241431, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2319.0, "high": 2360.0, "low": 2215.0, "close": 2348.0, "volume": 1647000}, "trend_line": 1856.024219, "activity_lines": {"activity_5": 2175.466667, "activity_10": 2024.271675, "activity_20": 1930.637271, "activity_30": 1899.089671}, "trend_signal": 1, "fair_value": 1248.074346, "relative_strength": 6.96599, "rate_of_change": 1.151212211782457, "market_dynamics": 0.862256, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2384.0, "high": 2657.0, "low": 2384.0, "close": 2450.0, "volume": 1950600}, "trend_line": 1879.43634, "activity_lines": {"activity_5": 2299.133333, "activity_10": 2118.690909, "activity_20": 1983.455429, "activity_30": 1937.410689}, "trend_signal": 1, "fair_value": 1258.423507, "relative_strength": 6.232656, "rate_of_change": 1.2614124729802394, "market_dynamics": 1.277106, "expectation": {"probability": 58.5806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba2f09d1-2e44-4929-a92d-2937da7f3763/", "share_image": "https://sharemaestro.com/terminal/ba2f09d1-2e44-4929-a92d-2937da7f3763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}