{"ticker": {"uuid": "ba2f51f2-dafc-4e24-8356-21aabcdc40ee", "symbol": "BIXI", "name": "Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BIXI rose 0.50%, moving from 9.95 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.01, "high": 10.015, "low": 10.0, "close": 10.0, "volume": 19716}, "trend_line": 9.93568, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.997818, "activity_20": 9.979499, "activity_30": 9.961969}, "trend_signal": 1, "fair_value": 9.933239, "relative_strength": null, "rate_of_change": 0.04699419887980746, "market_dynamics": 1.352488, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.85, "close": 9.86, "volume": 302668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.84, "close": 9.84, "volume": 43033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.82, "close": 9.831, "volume": 96991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85, "high": 9.87, "low": 9.8, "close": 9.86, "volume": 243527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.8302, "high": 9.89, "low": 9.8302, "close": 9.875, "volume": 135189}, "trend_line": null, "activity_lines": {"activity_5": 9.856533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.87, "close": 9.9, "volume": 69622}, "trend_line": null, "activity_lines": {"activity_5": 9.872133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.89, "close": 9.9, "volume": 58340}, "trend_line": null, "activity_lines": {"activity_5": 9.885067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.9, "close": 9.925, "volume": 496859}, "trend_line": null, "activity_lines": {"activity_5": 9.902333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.873875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.925, "high": 9.925, "low": 9.91, "close": 9.91, "volume": 7373}, "trend_line": null, "activity_lines": {"activity_5": 9.908333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9, "high": 9.915, "low": 9.9, "close": 9.91, "volume": 233497}, "trend_line": null, "activity_lines": {"activity_5": 9.911, "activity_10": 9.895236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.89, "close": 9.91, "volume": 228836}, "trend_line": null, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.900491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.905, "high": 9.91, "low": 9.89, "close": 9.91, "volume": 68793}, "trend_line": null, "activity_lines": {"activity_5": 9.911, "activity_10": 9.904836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.885, "close": 9.91, "volume": 99206}, "trend_line": null, "activity_lines": {"activity_5": 9.91, "activity_10": 9.907909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.91, "high": 9.9199, "low": 9.91, "close": 9.9199, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 9.9133, "activity_10": 9.911345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9199, "high": 9.92, "low": 9.9, "close": 9.92, "volume": 76593}, "trend_line": null, "activity_lines": {"activity_5": 9.915973, "activity_10": 9.913711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.89, "close": 9.9, "volume": 50385}, "trend_line": null, "activity_lines": {"activity_5": 9.911313, "activity_10": 9.911622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.9, "close": 9.92, "volume": 7333}, "trend_line": null, "activity_lines": {"activity_5": 9.913987, "activity_10": 9.913169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.91, "close": 9.94, "volume": 8291}, "trend_line": null, "activity_lines": {"activity_5": 9.92266, "activity_10": 9.917989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.94, "close": 9.95, "volume": 10854}, "trend_line": null, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.924355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.93, "close": 9.95, "volume": 44189}, "trend_line": null, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.929993, "activity_20": 9.917555, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.9595, "volume": 62949}, "trend_line": null, "activity_lines": {"activity_5": 9.949833, "activity_10": 9.936631, "activity_20": 9.923027, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.96, "close": 9.97, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 9.958533, "activity_10": 9.944278, "activity_20": 9.929025, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 5885}, "trend_line": null, "activity_lines": {"activity_5": 9.967233, "activity_10": 9.952653, "activity_20": 9.935357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.985, "close": 10.0, "volume": 18820}, "trend_line": null, "activity_lines": {"activity_5": 9.979933, "activity_10": 9.963391, "activity_20": 9.942883, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 7179}, "trend_line": null, "activity_lines": {"activity_5": 9.985967, "activity_10": 9.970855, "activity_20": 9.948791, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 9.98, "volume": 9454}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": 9.975227, "activity_20": 9.953199, "activity_30": null}, "trend_signal": 0, "fair_value": 9.920015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 4692}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.981782, "activity_20": 9.95913, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0, "high": 10.0037, "low": 9.99, "close": 9.99, "volume": 81504}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.985064, "activity_20": 9.963633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.99, "close": 10.02, "volume": 85791}, "trend_line": null, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.992891, "activity_20": 9.970683, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.102736, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.991, "high": 10.02, "low": 9.991, "close": 10.0, "volume": 89030}, "trend_line": 9.931013, "activity_lines": {"activity_5": 10.002, "activity_10": 9.995809, "activity_20": 9.975305, "activity_30": 9.957518}, "trend_signal": 1, "fair_value": 9.931013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.469662, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.01, "high": 10.015, "low": 10.0, "close": 10.0, "volume": 19716}, "trend_line": 9.93568, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.997818, "activity_20": 9.979499, "activity_30": 9.961969}, "trend_signal": 1, "fair_value": 9.933239, "relative_strength": null, "rate_of_change": 0.04699419887980746, "market_dynamics": 1.352488, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba2f51f2-dafc-4e24-8356-21aabcdc40ee/", "share_image": "https://sharemaestro.com/terminal/ba2f51f2-dafc-4e24-8356-21aabcdc40ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}