{"ticker": {"uuid": "ba30c63e-85d1-4e2d-807e-1298d9e4397a", "symbol": "MGB", "name": "Mackenzie Core Plus Global Fixed Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGB fell 0.00%, moving from 15.87 to 15.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.87"}, {"label": "12-Week Change", "value": "-0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.81, "high": 15.87, "low": 15.76, "close": 15.87, "volume": 5800}, "trend_line": 15.908258, "activity_lines": {"activity_5": 15.801333, "activity_10": 15.830595, "activity_20": 15.872057, "activity_30": 15.89153}, "trend_signal": 0, "fair_value": 15.21253, "relative_strength": -11.458504, "rate_of_change": -0.008095768414765715, "market_dynamics": -1.14552, "expectation": {"probability": 52.3083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.35344, "high": 14.405987, "low": 14.25711, "close": 14.35344, "volume": 48500}, "trend_line": 14.382361, "activity_lines": {"activity_5": 14.371776, "activity_10": 14.430251, "activity_20": 14.464187, "activity_30": 14.441824}, "trend_signal": 0, "fair_value": 15.124772, "relative_strength": 0.798397, "rate_of_change": 0.12421579338756207, "market_dynamics": -0.746378, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.318418, "high": 14.432261, "low": 14.18705, "close": 14.362204, "volume": 23300}, "trend_line": 14.398515, "activity_lines": {"activity_5": 14.360303, "activity_10": 14.410901, "activity_20": 14.45375, "activity_30": 14.440524}, "trend_signal": 0, "fair_value": 15.115666, "relative_strength": 0.492977, "rate_of_change": 0.11231813747409221, "market_dynamics": -0.896055, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.432262, "high": 14.493564, "low": 14.283384, "close": 14.362204, "volume": 48800}, "trend_line": 14.407308, "activity_lines": {"activity_5": 14.360405, "activity_10": 14.396435, "activity_20": 14.443754, "activity_30": 14.438181}, "trend_signal": 0, "fair_value": 15.106459, "relative_strength": 3.321761, "rate_of_change": 0.061068797719769835, "market_dynamics": -0.81583, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.405989, "high": 14.449777, "low": 14.318415, "close": 14.423503, "volume": 31200}, "trend_line": 14.415318, "activity_lines": {"activity_5": 14.382052, "activity_10": 14.394051, "activity_20": 14.440533, "activity_30": 14.439226}, "trend_signal": 0, "fair_value": 15.097616, "relative_strength": 0.003662, "rate_of_change": 0.055596784631790616, "market_dynamics": -0.77599, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.424385, "high": 14.424385, "low": 14.178113, "close": 14.274862, "volume": 13000}, "trend_line": 14.410063, "activity_lines": {"activity_5": 14.348852, "activity_10": 14.365727, "activity_20": 14.422773, "activity_30": 14.430165}, "trend_signal": 0, "fair_value": 15.087418, "relative_strength": 0.582766, "rate_of_change": -0.03645427731805854, "market_dynamics": -0.976035, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.274862, "high": 14.503543, "low": 14.266065, "close": 14.44197, "volume": 11500}, "trend_line": 14.410379, "activity_lines": {"activity_5": 14.377761, "activity_10": 14.373941, "activity_20": 14.421582, "activity_30": 14.432223}, "trend_signal": 0, "fair_value": 15.07789, "relative_strength": -0.325478, "rate_of_change": 0.0021929119949131194, "market_dynamics": -0.971012, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.494745, "high": 14.503543, "low": 14.406794, "close": 14.494745, "volume": 4000}, "trend_line": 14.423629, "activity_lines": {"activity_5": 14.41836, "activity_10": 14.393934, "activity_20": 14.425194, "activity_30": 14.437666}, "trend_signal": 0, "fair_value": 15.068299, "relative_strength": -1.270865, "rate_of_change": 0.09194761636733717, "market_dynamics": -0.836366, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.441977, "high": 14.503539, "low": 14.354023, "close": 14.468359, "volume": 22300}, "trend_line": 14.4419, "activity_lines": {"activity_5": 14.441327, "activity_10": 14.409876, "activity_20": 14.426152, "activity_30": 14.440552}, "trend_signal": 0, "fair_value": 15.057836, "relative_strength": -1.30083, "rate_of_change": 0.12667408458717547, "market_dynamics": -0.73229, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.44197, "high": 14.482597, "low": 14.270656, "close": 14.270656, "volume": 7000}, "trend_line": 14.442949, "activity_lines": {"activity_5": 14.391317, "activity_10": 14.388245, "activity_20": 14.408801, "activity_30": 14.429504}, "trend_signal": 0, "fair_value": 15.046096, "relative_strength": -1.275635, "rate_of_change": 0.007263587201130583, "market_dynamics": -0.734498, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.41195, "high": 14.41195, "low": 14.252992, "close": 14.314808, "volume": 52400}, "trend_line": 14.440586, "activity_lines": {"activity_5": 14.366213, "activity_10": 14.375976, "activity_20": 14.396829, "activity_30": 14.421237}, "trend_signal": 0, "fair_value": 15.035493, "relative_strength": -1.830124, "rate_of_change": -0.016360924628348275, "market_dynamics": -0.636648, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.305982, "high": 14.305982, "low": 14.147026, "close": 14.200008, "volume": 10900}, "trend_line": 14.434971, "activity_lines": {"activity_5": 14.30018, "activity_10": 14.343855, "activity_20": 14.374805, "activity_30": 14.405715}, "trend_signal": 0, "fair_value": 15.024155, "relative_strength": 0.217917, "rate_of_change": -0.038883463593505245, "market_dynamics": -1.00939, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.155855, "high": 14.288318, "low": 14.147024, "close": 14.270656, "volume": 9800}, "trend_line": 14.428838, "activity_lines": {"activity_5": 14.273827, "activity_10": 14.327368, "activity_20": 14.36106, "activity_30": 14.395114}, "trend_signal": 0, "fair_value": 15.013571, "relative_strength": 0.598563, "rate_of_change": -0.042487096094617476, "market_dynamics": -1.237, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.235334, "high": 14.323639, "low": 14.217672, "close": 14.293674, "volume": 23700}, "trend_line": 14.419989, "activity_lines": {"activity_5": 14.270086, "activity_10": 14.316731, "activity_20": 14.351222, "activity_30": 14.386394}, "trend_signal": 0, "fair_value": 15.002822, "relative_strength": -2.627508, "rate_of_change": -0.06132856990979758, "market_dynamics": -1.046632, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.205004, "high": 14.284804, "low": 14.151798, "close": 14.275937, "volume": 22400}, "trend_line": 14.41775, "activity_lines": {"activity_5": 14.272078, "activity_10": 14.304115, "activity_20": 14.340266, "activity_30": 14.377101}, "trend_signal": 0, "fair_value": 14.991858, "relative_strength": -0.478803, "rate_of_change": -0.015527057614256405, "market_dynamics": -1.083454, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.231606, "high": 14.311406, "low": 14.178404, "close": 14.284803, "volume": 26700}, "trend_line": 14.413501, "activity_lines": {"activity_5": 14.276674, "activity_10": 14.295794, "activity_20": 14.331142, "activity_30": 14.368523}, "trend_signal": 0, "fair_value": 14.98065, "relative_strength": -2.978854, "rate_of_change": -0.02947061781484438, "market_dynamics": -0.83783, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.267072, "high": 14.267072, "low": 14.071993, "close": 14.160664, "volume": 32400}, "trend_line": 14.405691, "activity_lines": {"activity_5": 14.24189, "activity_10": 14.264722, "activity_20": 14.31176, "activity_30": 14.352211}, "trend_signal": 0, "fair_value": 14.968545, "relative_strength": 0.390869, "rate_of_change": -0.0541853086214167, "market_dynamics": -0.822347, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.080864, "high": 14.125199, "low": 13.921257, "close": 13.962221, "volume": 32400}, "trend_line": 14.388928, "activity_lines": {"activity_5": 14.143581, "activity_10": 14.202684, "activity_20": 14.27539, "activity_30": 14.3236}, "trend_signal": 0, "fair_value": 14.956039, "relative_strength": 0.286481, "rate_of_change": -0.11636373430472162, "market_dynamics": -0.945886, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.935502, "high": 13.997836, "low": 13.819743, "close": 13.908791, "volume": 9000}, "trend_line": 14.366631, "activity_lines": {"activity_5": 14.048025, "activity_10": 14.140614, "activity_20": 14.236662, "activity_30": 14.292624}, "trend_signal": 0, "fair_value": 14.94314, "relative_strength": 1.459938, "rate_of_change": -0.15495942435739488, "market_dynamics": -1.140557, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.024547, "high": 14.086879, "low": 13.908791, "close": 14.033452, "volume": 27800}, "trend_line": 14.35051, "activity_lines": {"activity_5": 14.019681, "activity_10": 14.111383, "activity_20": 14.212046, "activity_30": 14.271128}, "trend_signal": 0, "fair_value": 14.93094, "relative_strength": 1.267592, "rate_of_change": -0.11221141546685547, "market_dynamics": -1.242592, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.02455, "high": 14.02455, "low": 13.917694, "close": 13.926601, "volume": 71900}, "trend_line": 14.331405, "activity_lines": {"activity_5": 13.971886, "activity_10": 14.067037, "activity_20": 14.178732, "activity_30": 14.243779}, "trend_signal": 0, "fair_value": 14.91866, "relative_strength": 2.28924, "rate_of_change": -0.1331311570111425, "market_dynamics": -1.267895, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.971121, "high": 14.033453, "low": 13.882077, "close": 13.980025, "volume": 15300}, "trend_line": 14.313214, "activity_lines": {"activity_5": 13.965779, "activity_10": 14.039463, "activity_20": 14.152623, "activity_30": 14.22111}, "trend_signal": 0, "fair_value": 14.906066, "relative_strength": 4.608478, "rate_of_change": -0.12693103013975143, "market_dynamics": -1.352719, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.980028, "high": 14.309763, "low": 13.926601, "close": 14.309763, "volume": 24700}, "trend_line": 14.302513, "activity_lines": {"activity_5": 14.081628, "activity_10": 14.075842, "activity_20": 14.159694, "activity_30": 14.220887}, "trend_signal": 0, "fair_value": 14.895804, "relative_strength": 1.136643, "rate_of_change": -0.07476308256133779, "market_dynamics": -0.968384, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.256031, "high": 14.327675, "low": 14.184393, "close": 14.273946, "volume": 43500}, "trend_line": 14.297853, "activity_lines": {"activity_5": 14.162367, "activity_10": 14.104997, "activity_20": 14.163605, "activity_30": 14.219044}, "trend_signal": 0, "fair_value": 14.884857, "relative_strength": 1.650862, "rate_of_change": -0.032581686868590455, "market_dynamics": -0.561566, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.256036, "high": 14.390357, "low": 14.238126, "close": 14.390357, "volume": 32200}, "trend_line": 14.294759, "activity_lines": {"activity_5": 14.257567, "activity_10": 14.155676, "activity_20": 14.179023, "activity_30": 14.225012}, "trend_signal": 0, "fair_value": 14.874153, "relative_strength": -0.218232, "rate_of_change": -0.0216396126047669, "market_dynamics": -0.044527, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.381403, "high": 14.444083, "low": 14.309764, "close": 14.363494, "volume": 35600}, "trend_line": 14.286427, "activity_lines": {"activity_5": 14.320019, "activity_10": 14.199391, "activity_20": 14.19204, "activity_30": 14.229446}, "trend_signal": 0, "fair_value": 14.863124, "relative_strength": -0.105711, "rate_of_change": -0.05828709669048016, "market_dynamics": 0.596556, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.33663, "high": 14.533633, "low": 14.327676, "close": 14.532228, "volume": 53100}, "trend_line": 14.285435, "activity_lines": {"activity_5": 14.409589, "activity_10": 14.272354, "activity_20": 14.220705, "activity_30": 14.245305}, "trend_signal": 0, "fair_value": 14.853496, "relative_strength": -0.709267, "rate_of_change": -0.006943653581123565, "market_dynamics": 0.995034, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.514218, "high": 14.640273, "low": 14.469198, "close": 14.550232, "volume": 57800}, "trend_line": 14.285915, "activity_lines": {"activity_5": 14.468348, "activity_10": 14.341835, "activity_20": 14.250654, "activity_30": 14.262388}, "trend_signal": 0, "fair_value": 14.843679, "relative_strength": 0.028554, "rate_of_change": 0.0033600656892813687, "market_dynamics": 1.225084, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.550233, "high": 14.838357, "low": 14.550233, "close": 14.838357, "volume": 109100}, "trend_line": 14.301231, "activity_lines": {"activity_5": 14.607116, "activity_10": 14.453011, "activity_20": 14.30778, "activity_30": 14.29803}, "trend_signal": 0, "fair_value": 14.835508, "relative_strength": 1.079926, "rate_of_change": 0.10721049369256594, "market_dynamics": 1.427291, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.802344, "high": 14.955408, "low": 14.739317, "close": 14.79334, "volume": 79900}, "trend_line": 14.316209, "activity_lines": {"activity_5": 14.693252, "activity_10": 14.539101, "activity_20": 14.358857, "activity_30": 14.329779}, "trend_signal": 1, "fair_value": 14.826744, "relative_strength": -0.887552, "rate_of_change": 0.10473224297965011, "market_dynamics": 1.575697, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.937398, "high": 14.955406, "low": 14.865367, "close": 14.875923, "volume": 11200}, "trend_line": 14.333041, "activity_lines": {"activity_5": 14.780049, "activity_10": 14.62639, "activity_20": 14.41531, "activity_30": 14.365889}, "trend_signal": 1, "fair_value": 14.818546, "relative_strength": -0.679168, "rate_of_change": 0.11757302509343827, "market_dynamics": 1.45271, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.82173, "high": 14.82173, "low": 14.695281, "close": 14.785604, "volume": 31500}, "trend_line": 14.347446, "activity_lines": {"activity_5": 14.802579, "activity_10": 14.679996, "activity_20": 14.460489, "activity_30": 14.395087}, "trend_signal": 1, "fair_value": 14.810527, "relative_strength": -1.151007, "rate_of_change": 0.100502049774364, "market_dynamics": 1.34207, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.686249, "high": 14.848828, "low": 14.686249, "close": 14.812698, "volume": 26100}, "trend_line": 14.362463, "activity_lines": {"activity_5": 14.817247, "activity_10": 14.723882, "activity_20": 14.50546, "activity_30": 14.425103}, "trend_signal": 1, "fair_value": 14.802429, "relative_strength": -1.215725, "rate_of_change": 0.10466671211029671, "market_dynamics": 1.160686, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.82173, "high": 14.82173, "low": 14.586897, "close": 14.659151, "volume": 62900}, "trend_line": 14.372361, "activity_lines": {"activity_5": 14.763236, "activity_10": 14.730707, "activity_20": 14.533226, "activity_30": 14.444244}, "trend_signal": 1, "fair_value": 14.793397, "relative_strength": -1.849349, "rate_of_change": 0.06891575630168544, "market_dynamics": 0.995832, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.65012, "high": 14.758506, "low": 14.613992, "close": 14.659151, "volume": 46000}, "trend_line": 14.380216, "activity_lines": {"activity_5": 14.721172, "activity_10": 14.730527, "activity_20": 14.559252, "activity_30": 14.462747}, "trend_signal": 1, "fair_value": 14.784972, "relative_strength": -2.855753, "rate_of_change": 0.054653511695128276, "market_dynamics": 0.956907, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.740439, "high": 14.918575, "low": 14.704313, "close": 14.791764, "volume": 32200}, "trend_line": 14.397446, "activity_lines": {"activity_5": 14.732258, "activity_10": 14.749572, "activity_20": 14.596083, "activity_30": 14.489298}, "trend_signal": 1, "fair_value": 14.777219, "relative_strength": -1.790481, "rate_of_change": 0.11981739356348774, "market_dynamics": 0.921095, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.674009, "high": 14.809881, "low": 14.664948, "close": 14.664948, "volume": 21200}, "trend_line": 14.404879, "activity_lines": {"activity_5": 14.706683, "activity_10": 14.737772, "activity_20": 14.618422, "activity_30": 14.506557}, "trend_signal": 1, "fair_value": 14.768654, "relative_strength": -2.288234, "rate_of_change": 0.05162721221527007, "market_dynamics": 0.673794, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.610603, "high": 14.746471, "low": 14.556252, "close": 14.71024, "volume": 39200}, "trend_line": 14.412062, "activity_lines": {"activity_5": 14.704249, "activity_10": 14.731795, "activity_20": 14.642673, "activity_30": 14.526257}, "trend_signal": 1, "fair_value": 14.761038, "relative_strength": -3.093543, "rate_of_change": 0.049865049196187436, "market_dynamics": 0.487897, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.746473, "high": 14.746475, "low": 14.655894, "close": 14.746475, "volume": 12000}, "trend_line": 14.421332, "activity_lines": {"activity_5": 14.720724, "activity_10": 14.729496, "activity_20": 14.666813, "activity_30": 14.547832}, "trend_signal": 1, "fair_value": 14.754515, "relative_strength": -3.509324, "rate_of_change": 0.06432112212672275, "market_dynamics": 0.240089, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.746471, "high": 14.843545, "low": 14.674006, "close": 14.843545, "volume": 44400}, "trend_line": 14.440429, "activity_lines": {"activity_5": 14.763734, "activity_10": 14.746517, "activity_20": 14.696209, "activity_30": 14.575072}, "trend_signal": 1, "fair_value": 14.749403, "relative_strength": -3.464802, "rate_of_change": 0.13242188724315038, "market_dynamics": 0.074085, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.79812, "high": 14.925303, "low": 14.789035, "close": 14.925303, "volume": 48400}, "trend_line": 14.460778, "activity_lines": {"activity_5": 14.821703, "activity_10": 14.777491, "activity_20": 14.729534, "activity_30": 14.606354}, "trend_signal": 1, "fair_value": 14.744611, "relative_strength": -3.628276, "rate_of_change": 0.14091686611249227, "market_dynamics": 0.144966, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.907131, "high": 14.907131, "low": 14.689105, "close": 14.716358, "volume": 10600}, "trend_line": 14.47799, "activity_lines": {"activity_5": 14.801122, "activity_10": 14.769576, "activity_20": 14.738204, "activity_30": 14.622843}, "trend_signal": 1, "fair_value": 14.738581, "relative_strength": -5.270831, "rate_of_change": 0.11902540789991156, "market_dynamics": -0.045888, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.680027, "high": 14.861713, "low": 14.680027, "close": 14.861713, "volume": 17400}, "trend_line": 14.497692, "activity_lines": {"activity_5": 14.825565, "activity_10": 14.789349, "activity_20": 14.75721, "activity_30": 14.647599}, "trend_signal": 1, "fair_value": 14.733381, "relative_strength": -4.748312, "rate_of_change": 0.13608242580634847, "market_dynamics": -0.116807, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.825373, "high": 14.834458, "low": 14.743618, "close": 14.743618, "volume": 900}, "trend_line": 14.51269, "activity_lines": {"activity_5": 14.800544, "activity_10": 14.786758, "activity_20": 14.762342, "activity_30": 14.663466}, "trend_signal": 1, "fair_value": 14.72811, "relative_strength": -6.138489, "rate_of_change": 0.10345094929591905, "market_dynamics": -0.351129, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.804656, "high": 14.804656, "low": 14.69533, "close": 14.69533, "volume": 27100}, "trend_line": 14.52667, "activity_lines": {"activity_5": 14.759619, "activity_10": 14.773853, "activity_20": 14.760637, "activity_30": 14.675249}, "trend_signal": 1, "fair_value": 14.722326, "relative_strength": -6.692152, "rate_of_change": 0.09632948819274789, "market_dynamics": -0.57788, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.649776, "high": 14.749992, "low": 14.622446, "close": 14.713551, "volume": 37500}, "trend_line": 14.540961, "activity_lines": {"activity_5": 14.734648, "activity_10": 14.763602, "activity_20": 14.759216, "activity_30": 14.687306}, "trend_signal": 1, "fair_value": 14.71615, "relative_strength": -4.94824, "rate_of_change": 0.09837767361687196, "market_dynamics": -0.534327, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.549563, "high": 14.640668, "low": 14.549563, "close": 14.558672, "volume": 22400}, "trend_line": 14.554228, "activity_lines": {"activity_5": 14.672167, "activity_10": 14.726614, "activity_20": 14.741378, "activity_30": 14.688448}, "trend_signal": 1, "fair_value": 14.708777, "relative_strength": -5.466345, "rate_of_change": 0.09123881152009697, "market_dynamics": -0.726183, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.595115, "high": 14.595115, "low": 14.4129, "close": 14.576892, "volume": 2100}, "trend_line": 14.574717, "activity_lines": {"activity_5": 14.626272, "activity_10": 14.69487, "activity_20": 14.725148, "activity_30": 14.689911}, "trend_signal": 1, "fair_value": 14.701419, "relative_strength": -5.93083, "rate_of_change": 0.14077696185602928, "market_dynamics": -0.85301, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.622446, "high": 14.701257, "low": 14.563945, "close": 14.701257, "volume": 19600}, "trend_line": 14.601133, "activity_lines": {"activity_5": 14.64082, "activity_10": 14.688163, "activity_20": 14.720636, "activity_30": 14.698074}, "trend_signal": 1, "fair_value": 14.695195, "relative_strength": -4.932824, "rate_of_change": 0.18124537169401717, "market_dynamics": -0.847545, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.756182, "high": 14.811102, "low": 14.701257, "close": 14.701257, "volume": 13600}, "trend_line": 14.623393, "activity_lines": {"activity_5": 14.658192, "activity_10": 14.682278, "activity_20": 14.716777, "activity_30": 14.704534}, "trend_signal": 1, "fair_value": 14.688869, "relative_strength": -6.338164, "rate_of_change": 0.1524539225825782, "market_dynamics": -0.959732, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.747025, "high": 14.847721, "low": 14.71041, "close": 14.820258, "volume": 11400}, "trend_line": 14.653182, "activity_lines": {"activity_5": 14.714836, "activity_10": 14.700617, "activity_20": 14.72469, "activity_30": 14.717235}, "trend_signal": 1, "fair_value": 14.683357, "relative_strength": -6.117548, "rate_of_change": 0.2037078535740589, "market_dynamics": -0.716255, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.847718, "high": 14.866027, "low": 14.765333, "close": 14.811105, "volume": 7600}, "trend_line": 14.680884, "activity_lines": {"activity_5": 14.761316, "activity_10": 14.719201, "activity_20": 14.731997, "activity_30": 14.727424}, "trend_signal": 1, "fair_value": 14.677276, "relative_strength": -5.421847, "rate_of_change": 0.189051088016251, "market_dynamics": -0.48869, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.747024, "high": 14.847721, "low": 14.637181, "close": 14.792793, "volume": 11600}, "trend_line": 14.696985, "activity_lines": {"activity_5": 14.784862, "activity_10": 14.732734, "activity_20": 14.737437, "activity_30": 14.734643}, "trend_signal": 1, "fair_value": 14.670699, "relative_strength": -5.180287, "rate_of_change": 0.10967323221135071, "market_dynamics": -0.415468, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.798317, "high": 14.963864, "low": 14.798317, "close": 14.936273, "volume": 19000}, "trend_line": 14.719063, "activity_lines": {"activity_5": 14.841842, "activity_10": 14.773606, "activity_20": 14.756638, "activity_30": 14.750081}, "trend_signal": 1, "fair_value": 14.664837, "relative_strength": -3.006247, "rate_of_change": 0.15022128688299327, "market_dynamics": -0.100311, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.853497, "high": 14.954666, "low": 14.844299, "close": 14.936273, "volume": 6700}, "trend_line": 14.73726, "activity_lines": {"activity_5": 14.883154, "activity_10": 14.810976, "activity_20": 14.774519, "activity_30": 14.764095}, "trend_signal": 1, "fair_value": 14.659129, "relative_strength": -1.279192, "rate_of_change": 0.12362879349044778, "market_dynamics": 0.015873, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.973063, "high": 15.037442, "low": 14.899483, "close": 14.94547, "volume": 11600}, "trend_line": 14.756659, "activity_lines": {"activity_5": 14.911863, "activity_10": 14.845638, "activity_20": 14.791956, "activity_30": 14.777528}, "trend_signal": 1, "fair_value": 14.653531, "relative_strength": -0.706205, "rate_of_change": 0.13163233871154964, "market_dynamics": 0.260796, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.963864, "high": 14.963864, "low": 14.862694, "close": 14.862694, "volume": 4600}, "trend_line": 14.767675, "activity_lines": {"activity_5": 14.904634, "activity_10": 14.861032, "activity_20": 14.800777, "activity_30": 14.784369}, "trend_signal": 1, "fair_value": 14.647279, "relative_strength": -2.607531, "rate_of_change": 0.07465104397953284, "market_dynamics": 0.352703, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.868241, "high": 14.969886, "low": 14.785074, "close": 14.960645, "volume": 18300}, "trend_line": 14.781355, "activity_lines": {"activity_5": 14.926615, "activity_10": 14.888708, "activity_20": 14.817986, "activity_30": 14.796818}, "trend_signal": 1, "fair_value": 14.642117, "relative_strength": -2.668189, "rate_of_change": 0.09263475801030986, "market_dynamics": 0.473575, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.951407, "high": 15.126981, "low": 14.942166, "close": 15.126981, "volume": 3600}, "trend_line": 14.790976, "activity_lines": {"activity_5": 14.992852, "activity_10": 14.939649, "activity_20": 14.849844, "activity_30": 14.819117}, "trend_signal": 1, "fair_value": 14.637252, "relative_strength": -4.13263, "rate_of_change": 0.06508875539489438, "market_dynamics": 0.657291, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.117739, "high": 15.191662, "low": 15.071536, "close": 15.090017, "volume": 7200}, "trend_line": 14.800865, "activity_lines": {"activity_5": 15.034053, "activity_10": 14.97613, "activity_20": 14.876369, "activity_30": 14.83841}, "trend_signal": 1, "fair_value": 14.632253, "relative_strength": -4.331352, "rate_of_change": 0.06685833308092293, "market_dynamics": 0.711779, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.14546, "high": 15.173181, "low": 15.053054, "close": 15.173181, "volume": 14600}, "trend_line": 14.810774, "activity_lines": {"activity_5": 15.092727, "activity_10": 15.020663, "activity_20": 14.909641, "activity_30": 14.86243}, "trend_signal": 1, "fair_value": 14.627992, "relative_strength": -4.222512, "rate_of_change": 0.06694878981735453, "market_dynamics": 1.058395, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.117742, "high": 15.42603, "low": 15.117742, "close": 15.398203, "volume": 3100}, "trend_line": 14.831194, "activity_lines": {"activity_5": 15.211226, "activity_10": 15.099692, "activity_20": 14.963164, "activity_30": 14.900329}, "trend_signal": 1, "fair_value": 14.625323, "relative_strength": -0.19993, "rate_of_change": 0.1378726054424952, "market_dynamics": 1.144713, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.305437, "high": 15.305437, "low": 15.184853, "close": 15.277609, "volume": 5200}, "trend_line": 14.846691, "activity_lines": {"activity_5": 15.253828, "activity_10": 15.14612, "activity_20": 15.001954, "activity_30": 14.92913}, "trend_signal": 1, "fair_value": 14.621777, "relative_strength": -1.307348, "rate_of_change": 0.10448922723281667, "market_dynamics": 1.174351, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.259061, "high": 15.472408, "low": 15.259061, "close": 15.370372, "volume": 11500}, "trend_line": 14.870398, "activity_lines": {"activity_5": 15.306219, "activity_10": 15.2006, "activity_20": 15.047599, "activity_30": 14.962916}, "trend_signal": 1, "fair_value": 14.618364, "relative_strength": -3.776503, "rate_of_change": 0.1596786785688469, "market_dynamics": 1.321841, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.398201, "high": 15.463133, "low": 15.398201, "close": 15.407477, "volume": 1800}, "trend_line": 14.895342, "activity_lines": {"activity_5": 15.354752, "activity_10": 15.253933, "activity_20": 15.093793, "activity_30": 14.997566}, "trend_signal": 1, "fair_value": 14.614932, "relative_strength": -4.349739, "rate_of_change": 0.1677426522141481, "market_dynamics": 1.242966, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.407477, "high": 15.463134, "low": 15.398203, "close": 15.398203, "volume": 8400}, "trend_line": 14.915557, "activity_lines": {"activity_5": 15.379031, "activity_10": 15.297012, "activity_20": 15.135712, "activity_30": 15.030009}, "trend_signal": 1, "fair_value": 14.611383, "relative_strength": -4.55747, "rate_of_change": 0.13571356736891518, "market_dynamics": 1.260448, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.447552, "high": 15.5686, "low": 15.410306, "close": 15.5686, "volume": 3100}, "trend_line": 14.945679, "activity_lines": {"activity_5": 15.445106, "activity_10": 15.362842, "activity_20": 15.1906, "activity_30": 15.07214}, "trend_signal": 1, "fair_value": 14.608875, "relative_strength": -1.032469, "rate_of_change": 0.20195021882186784, "market_dynamics": 1.314334, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.559285, "high": 15.605842, "low": 15.522043, "close": 15.531353, "volume": 8500}, "trend_line": 14.973049, "activity_lines": {"activity_5": 15.487407, "activity_10": 15.409064, "activity_20": 15.237131, "activity_30": 15.109926}, "trend_signal": 1, "fair_value": 14.606283, "relative_strength": -4.477623, "rate_of_change": 0.18312985311673996, "market_dynamics": 1.295126, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.531353, "high": 15.652399, "low": 15.531353, "close": 15.615155, "volume": 3200}, "trend_line": 15.002005, "activity_lines": {"activity_5": 15.540725, "activity_10": 15.460147, "activity_20": 15.287098, "activity_30": 15.151352}, "trend_signal": 1, "fair_value": 14.604433, "relative_strength": -5.000839, "rate_of_change": 0.1933874657058884, "market_dynamics": 1.312277, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.568599, "high": 15.624468, "low": 15.484797, "close": 15.5686, "volume": 21800}, "trend_line": 15.026174, "activity_lines": {"activity_5": 15.562205, "activity_10": 15.49389, "activity_20": 15.328279, "activity_30": 15.187907}, "trend_signal": 1, "fair_value": 14.602486, "relative_strength": -5.466901, "rate_of_change": 0.16110513228064363, "market_dynamics": 1.381873, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.643089, "high": 15.645895, "low": 15.5057, "close": 15.5057, "volume": 13100}, "trend_line": 15.04552, "activity_lines": {"activity_5": 15.551978, "activity_10": 15.507494, "activity_20": 15.35934, "activity_30": 15.218844}, "trend_signal": 1, "fair_value": 14.601117, "relative_strength": -6.439614, "rate_of_change": 0.12874867547787303, "market_dynamics": 1.368515, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.449619, "high": 15.487004, "low": 15.337458, "close": 15.393538, "volume": 23900}, "trend_line": 15.068093, "activity_lines": {"activity_5": 15.497197, "activity_10": 15.49466, "activity_20": 15.376454, "activity_30": 15.241296}, "trend_signal": 1, "fair_value": 14.599391, "relative_strength": -8.049803, "rate_of_change": 0.15003137146472512, "market_dynamics": 1.147184, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.393538, "high": 15.468309, "low": 15.393538, "close": 15.468309, "volume": 12400}, "trend_line": 15.088313, "activity_lines": {"activity_5": 15.47901, "activity_10": 15.495505, "activity_20": 15.397916, "activity_30": 15.267117}, "trend_signal": 1, "fair_value": 14.598092, "relative_strength": -8.640164, "rate_of_change": 0.13419083622592537, "market_dynamics": 0.86149, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.468309, "high": 15.468309, "low": 15.38419, "close": 15.402885, "volume": 4900}, "trend_line": 15.110288, "activity_lines": {"activity_5": 15.443218, "activity_10": 15.480987, "activity_20": 15.409931, "activity_30": 15.287412}, "trend_signal": 1, "fair_value": 14.596632, "relative_strength": -7.388158, "rate_of_change": 0.14564252478061127, "market_dynamics": 0.318473, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.412233, "high": 15.421579, "low": 15.306993, "close": 15.306993, "volume": 32000}, "trend_line": 15.130677, "activity_lines": {"activity_5": 15.389614, "activity_10": 15.448444, "activity_20": 15.410591, "activity_30": 15.300102}, "trend_signal": 1, "fair_value": 14.594578, "relative_strength": -6.934738, "rate_of_change": 0.13493455584698164, "market_dynamics": -0.090467, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.391562, "high": 15.391562, "low": 15.288201, "close": 15.38217, "volume": 9100}, "trend_line": 15.152965, "activity_lines": {"activity_5": 15.378509, "activity_10": 15.431396, "activity_20": 15.416645, "activity_30": 15.316328}, "trend_signal": 1, "fair_value": 14.59254, "relative_strength": -8.108589, "rate_of_change": 0.14730338900235357, "market_dynamics": -0.436981, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.363371, "high": 15.438543, "low": 15.316387, "close": 15.353977, "volume": 23000}, "trend_line": 15.179475, "activity_lines": {"activity_5": 15.366242, "activity_10": 15.409514, "activity_20": 15.417935, "activity_30": 15.329296}, "trend_signal": 1, "fair_value": 14.590321, "relative_strength": -8.510003, "rate_of_change": 0.17494925910539644, "market_dynamics": -0.558887, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.260009, "high": 15.382164, "low": 15.260009, "close": 15.325785, "volume": 25300}, "trend_line": 15.204438, "activity_lines": {"activity_5": 15.347214, "activity_10": 15.386408, "activity_20": 15.4142, "activity_30": 15.338736}, "trend_signal": 1, "fair_value": 14.588439, "relative_strength": -10.378201, "rate_of_change": 0.16445232789671332, "market_dynamics": -0.553086, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.37277, "high": 15.570095, "low": 15.37277, "close": 15.570095, "volume": 17300}, "trend_line": 15.233399, "activity_lines": {"activity_5": 15.419125, "activity_10": 15.411459, "activity_20": 15.431995, "activity_30": 15.362326}, "trend_signal": 1, "fair_value": 14.587936, "relative_strength": -9.404482, "rate_of_change": 0.1904772803835346, "market_dynamics": -0.516051, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.464293, "high": 15.662672, "low": 15.426505, "close": 15.662672, "volume": 28500}, "trend_line": 15.265446, "activity_lines": {"activity_5": 15.510748, "activity_10": 15.454162, "activity_20": 15.456496, "activity_30": 15.390021}, "trend_signal": 1, "fair_value": 14.588129, "relative_strength": -8.743544, "rate_of_change": 0.21037327257035923, "market_dynamics": -0.214924, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.57765, "high": 15.615437, "low": 15.445399, "close": 15.445399, "volume": 36800}, "trend_line": 15.286284, "activity_lines": {"activity_5": 15.506234, "activity_10": 15.455651, "activity_20": 15.457577, "activity_30": 15.401631}, "trend_signal": 1, "fair_value": 14.586722, "relative_strength": -8.227883, "rate_of_change": 0.13650436416990022, "market_dynamics": -0.173865, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.445399, "high": 15.445399, "low": 15.284807, "close": 15.32259, "volume": 13100}, "trend_line": 15.303334, "activity_lines": {"activity_5": 15.456569, "activity_10": 15.435907, "activity_20": 15.445666, "activity_30": 15.403974}, "trend_signal": 1, "fair_value": 14.58484, "relative_strength": -6.22842, "rate_of_change": 0.11153789894260333, "market_dynamics": -0.31453, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.256463, "high": 15.322589, "low": 15.228124, "close": 15.228124, "volume": 17200}, "trend_line": 15.317845, "activity_lines": {"activity_5": 15.377508, "activity_10": 15.400277, "activity_20": 15.425119, "activity_30": 15.399121}, "trend_signal": 1, "fair_value": 14.581925, "relative_strength": -7.289808, "rate_of_change": 0.09482247463200245, "market_dynamics": -0.58407, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.260311, "high": 15.298179, "low": 15.203509, "close": 15.212976, "volume": 9700}, "trend_line": 15.327068, "activity_lines": {"activity_5": 15.299908, "activity_10": 15.36626, "activity_20": 15.403364, "activity_30": 15.392356}, "trend_signal": 0, "fair_value": 14.579851, "relative_strength": -8.140412, "rate_of_change": 0.06021081947232411, "market_dynamics": -1.057103, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.241378, "high": 15.260311, "low": 15.070976, "close": 15.080443, "volume": 6800}, "trend_line": 15.331874, "activity_lines": {"activity_5": 15.201938, "activity_10": 15.311599, "activity_20": 15.369737, "activity_30": 15.376444}, "trend_signal": 0, "fair_value": 14.577605, "relative_strength": -7.555794, "rate_of_change": 0.0313562907139091, "market_dynamics": -1.407532, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.06151, "high": 15.31711, "low": 15.023644, "close": 15.250845, "volume": 15700}, "trend_line": 15.342053, "activity_lines": {"activity_5": 15.199584, "activity_10": 15.292039, "activity_20": 15.353895, "activity_30": 15.371217}, "trend_signal": 0, "fair_value": 14.576295, "relative_strength": -7.379849, "rate_of_change": 0.06639110130960395, "market_dynamics": -1.409617, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.307644, "high": 15.336045, "low": 15.212976, "close": 15.336045, "volume": 7900}, "trend_line": 15.357831, "activity_lines": {"activity_5": 15.238601, "activity_10": 15.290358, "activity_20": 15.34687, "activity_30": 15.370829}, "trend_signal": 0, "fair_value": 14.575219, "relative_strength": -8.080471, "rate_of_change": 0.10284151671226258, "market_dynamics": -1.344165, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.411777, "high": 15.449645, "low": 15.279245, "close": 15.421246, "volume": 47400}, "trend_line": 15.373185, "activity_lines": {"activity_5": 15.30512, "activity_10": 15.304495, "activity_20": 15.349066, "activity_30": 15.37492}, "trend_signal": 0, "fair_value": 14.57401, "relative_strength": -7.53886, "rate_of_change": 0.09997505507125526, "market_dynamics": -0.962186, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.487799, "high": 15.516322, "low": 15.345182, "close": 15.345182, "volume": 11100}, "trend_line": 15.380458, "activity_lines": {"activity_5": 15.333411, "activity_10": 15.303065, "activity_20": 15.344543, "activity_30": 15.373114}, "trend_signal": 0, "fair_value": 14.572575, "relative_strength": -7.410088, "rate_of_change": 0.047309649887134105, "market_dynamics": -0.727324, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.449767, "high": 15.459273, "low": 15.259617, "close": 15.43075, "volume": 9400}, "trend_line": 15.391816, "activity_lines": {"activity_5": 15.38141, "activity_10": 15.321283, "activity_20": 15.349455, "activity_30": 15.376358}, "trend_signal": 0, "fair_value": 14.572577, "relative_strength": -6.802922, "rate_of_change": 0.07384695566282574, "market_dynamics": -0.575515, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.269123, "high": 15.478292, "low": 15.269123, "close": 15.459276, "volume": 21000}, "trend_line": 15.401352, "activity_lines": {"activity_5": 15.415564, "activity_10": 15.348904, "activity_20": 15.357739, "activity_30": 15.380711}, "trend_signal": 0, "fair_value": 14.574067, "relative_strength": -5.174915, "rate_of_change": 0.061955002580584895, "market_dynamics": -0.309762, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.440258, "high": 15.601887, "low": 15.43075, "close": 15.582871, "volume": 21900}, "trend_line": 15.407508, "activity_lines": {"activity_5": 15.477021, "activity_10": 15.398745, "activity_20": 15.378016, "activity_30": 15.392422}, "trend_signal": 0, "fair_value": 14.578342, "relative_strength": -5.133416, "rate_of_change": 0.03997051687410765, "market_dynamics": -0.166338, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.563773, "high": 15.64016, "low": 15.382359, "close": 15.434875, "volume": 8200}, "trend_line": 15.41275, "activity_lines": {"activity_5": 15.472691, "activity_10": 15.416944, "activity_20": 15.383297, "activity_30": 15.394187}, "trend_signal": 0, "fair_value": 14.582349, "relative_strength": -3.444126, "rate_of_change": 0.034022374027005906, "market_dynamics": -0.028336, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.487391, "high": 15.525585, "low": 15.344165, "close": 15.411004, "volume": 26200}, "trend_line": 15.414105, "activity_lines": {"activity_5": 15.459496, "activity_10": 15.427045, "activity_20": 15.386463, "activity_30": 15.394074}, "trend_signal": 0, "fair_value": 14.587618, "relative_strength": -2.653915, "rate_of_change": 0.008791422685753293, "market_dynamics": 0.139722, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.39191, "high": 15.506485, "low": 15.353713, "close": 15.42055, "volume": 11400}, "trend_line": 15.41454, "activity_lines": {"activity_5": 15.445094, "activity_10": 15.435281, "activity_20": 15.390499, "activity_30": 15.39449}, "trend_signal": 0, "fair_value": 14.59321, "relative_strength": -4.045794, "rate_of_change": 0.002822090546297015, "market_dynamics": 0.153039, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.420551, "high": 15.468292, "low": 15.315521, "close": 15.468292, "volume": 17300}, "trend_line": 15.416877, "activity_lines": {"activity_5": 15.447286, "activity_10": 15.446013, "activity_20": 15.398542, "activity_30": 15.397958}, "trend_signal": 0, "fair_value": 14.59827, "relative_strength": -2.817856, "rate_of_change": 0.01516101031882186, "market_dynamics": 0.13492, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.411005, "high": 15.631652, "low": 15.39191, "close": 15.622064, "volume": 33500}, "trend_line": 15.418659, "activity_lines": {"activity_5": 15.500135, "activity_10": 15.48075, "activity_20": 15.420819, "activity_30": 15.411196}, "trend_signal": 0, "fair_value": 14.604789, "relative_strength": 4.731487, "rate_of_change": 0.011558761219930562, "market_dynamics": 0.507537, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.459038, "high": 15.497396, "low": 15.142568, "close": 15.219288, "volume": 32400}, "trend_line": 15.408257, "activity_lines": {"activity_5": 15.416112, "activity_10": 15.437055, "activity_20": 15.403461, "activity_30": 15.398333}, "trend_signal": 0, "fair_value": 14.609672, "relative_strength": 0.405623, "rate_of_change": -0.06746371393257439, "market_dynamics": 0.460772, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.190518, "high": 15.343959, "low": 15.190518, "close": 15.219288, "volume": 15300}, "trend_line": 15.395061, "activity_lines": {"activity_5": 15.346461, "activity_10": 15.397032, "activity_20": 15.386609, "activity_30": 15.386142}, "trend_signal": 0, "fair_value": 14.614975, "relative_strength": -1.99229, "rate_of_change": -0.08564239290661269, "market_dynamics": 0.318079, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.200108, "high": 15.334366, "low": 15.142568, "close": 15.334366, "volume": 28400}, "trend_line": 15.387253, "activity_lines": {"activity_5": 15.327951, "activity_10": 15.380221, "activity_20": 15.382388, "activity_30": 15.382226}, "trend_signal": 0, "fair_value": 14.621173, "relative_strength": -3.195485, "rate_of_change": -0.05071756454879071, "market_dynamics": 0.156235, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.382317, "high": 15.420677, "low": 15.361005, "close": 15.399504, "volume": 2500}, "trend_line": 15.383713, "activity_lines": {"activity_5": 15.336899, "activity_10": 15.377006, "activity_20": 15.385934, "activity_30": 15.383016}, "trend_signal": 0, "fair_value": 14.628691, "relative_strength": -3.873401, "rate_of_change": -0.023006055726770794, "market_dynamics": -0.310397, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.303254, "high": 15.399504, "low": 15.293631, "close": 15.399504, "volume": 18600}, "trend_line": 15.383912, "activity_lines": {"activity_5": 15.350433, "activity_10": 15.374878, "activity_20": 15.389698, "activity_30": 15.384035}, "trend_signal": 0, "fair_value": 14.637473, "relative_strength": -4.962338, "rate_of_change": 0.0012935758746947651, "market_dynamics": -0.412059, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.293633, "high": 15.341756, "low": 15.207009, "close": 15.264755, "volume": 10200}, "trend_line": 15.377127, "activity_lines": {"activity_5": 15.333888, "activity_10": 15.351583, "activity_20": 15.380263, "activity_30": 15.376348}, "trend_signal": 0, "fair_value": 14.644654, "relative_strength": -7.822187, "rate_of_change": -0.04410451645849708, "market_dynamics": -0.579697, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.284005, "high": 15.284005, "low": 15.168509, "close": 15.245507, "volume": 8800}, "trend_line": 15.371881, "activity_lines": {"activity_5": 15.307896, "activity_10": 15.327883, "activity_20": 15.36882, "activity_30": 15.367856}, "trend_signal": 0, "fair_value": 14.651764, "relative_strength": -7.403533, "rate_of_change": -0.03411560560044565, "market_dynamics": -0.891995, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.264757, "high": 15.389877, "low": 15.255133, "close": 15.312881, "volume": 22500}, "trend_line": 15.372077, "activity_lines": {"activity_5": 15.302614, "activity_10": 15.319441, "activity_20": 15.363639, "activity_30": 15.36405}, "trend_signal": 0, "fair_value": 14.659311, "relative_strength": -7.822035, "rate_of_change": 0.0012750554079930174, "market_dynamics": -0.947505, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.368906, "high": 15.436527, "low": 15.26265, "close": 15.359246, "volume": 6500}, "trend_line": 15.371313, "activity_lines": {"activity_5": 15.314219, "activity_10": 15.321386, "activity_20": 15.361767, "activity_30": 15.363222}, "trend_signal": 0, "fair_value": 14.668107, "relative_strength": -8.160021, "rate_of_change": -0.00497005056636269, "market_dynamics": -1.086981, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.359248, "high": 15.436527, "low": 15.330268, "close": 15.436527, "volume": 11500}, "trend_line": 15.374065, "activity_lines": {"activity_5": 15.354269, "activity_10": 15.339366, "activity_20": 15.366738, "activity_30": 15.367429}, "trend_signal": 0, "fair_value": 14.677398, "relative_strength": -7.657547, "rate_of_change": 0.017903480333782803, "market_dynamics": -0.866714, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.359246, "high": 15.455848, "low": 15.359246, "close": 15.455848, "volume": 3400}, "trend_line": 15.3784, "activity_lines": {"activity_5": 15.39829, "activity_10": 15.364231, "activity_20": 15.373072, "activity_30": 15.372705}, "trend_signal": 0, "fair_value": 14.688507, "relative_strength": -7.206799, "rate_of_change": 0.028196836685673646, "market_dynamics": -0.554861, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.455848, "high": 15.552444, "low": 15.455848, "close": 15.552444, "volume": 1600}, "trend_line": 15.377812, "activity_lines": {"activity_5": 15.461771, "activity_10": 15.402359, "activity_20": 15.38844, "activity_30": 15.383934}, "trend_signal": 1, "fair_value": 14.700075, "relative_strength": -7.032758, "rate_of_change": -0.003823544712055225, "market_dynamics": -0.280513, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.504145, "high": 15.504145, "low": 15.434412, "close": 15.453803, "volume": 2400}, "trend_line": 15.37085, "activity_lines": {"activity_5": 15.471909, "activity_10": 15.416494, "activity_20": 15.393426, "activity_30": 15.388837}, "trend_signal": 1, "fair_value": 14.71176, "relative_strength": -8.546956, "rate_of_change": -0.04527302063518328, "market_dynamics": -0.030347, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.453802, "high": 15.492582, "low": 15.327768, "close": 15.327768, "volume": 19500}, "trend_line": 15.366929, "activity_lines": {"activity_5": 15.43064, "activity_10": 15.405543, "activity_20": 15.3863, "activity_30": 15.386057}, "trend_signal": 1, "fair_value": 14.722478, "relative_strength": -8.919889, "rate_of_change": -0.025509324468068216, "market_dynamics": -0.028827, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.356853, "high": 15.482889, "low": 15.308377, "close": 15.463497, "volume": 11400}, "trend_line": 15.371626, "activity_lines": {"activity_5": 15.436713, "activity_10": 15.420573, "activity_20": 15.392726, "activity_30": 15.392287}, "trend_signal": 1, "fair_value": 14.732101, "relative_strength": -8.812807, "rate_of_change": 0.030565638716742928, "market_dynamics": 0.209393, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.444108, "high": 15.550754, "low": 15.405329, "close": 15.482887, "volume": 7700}, "trend_line": 15.380118, "activity_lines": {"activity_5": 15.447452, "activity_10": 15.437966, "activity_20": 15.401568, "activity_30": 15.399466}, "trend_signal": 1, "fair_value": 14.741637, "relative_strength": -9.010249, "rate_of_change": 0.0552446436050447, "market_dynamics": 0.315751, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.453801, "high": 15.608219, "low": 15.453801, "close": 15.569321, "volume": 21900}, "trend_line": 15.391996, "activity_lines": {"activity_5": 15.485199, "activity_10": 15.467108, "activity_20": 15.418413, "activity_30": 15.411672}, "trend_signal": 1, "fair_value": 14.752249, "relative_strength": -6.558826, "rate_of_change": 0.07722957652211229, "market_dynamics": 0.656022, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.559593, "high": 15.65684, "low": 15.559593, "close": 15.58877, "volume": 8300}, "trend_line": 15.40894, "activity_lines": {"activity_5": 15.528304, "activity_10": 15.493898, "activity_20": 15.436356, "activity_30": 15.424367}, "trend_signal": 1, "fair_value": 14.762772, "relative_strength": -8.579312, "rate_of_change": 0.11008318869104915, "market_dynamics": 0.947271, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.598496, "high": 15.65684, "low": 15.540145, "close": 15.540145, "volume": 6400}, "trend_line": 15.418583, "activity_lines": {"activity_5": 15.546203, "activity_10": 15.506832, "activity_20": 15.448867, "activity_30": 15.432832}, "trend_signal": 1, "fair_value": 14.772878, "relative_strength": -9.031181, "rate_of_change": 0.06258055388625378, "market_dynamics": 0.898996, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.540144, "high": 15.656842, "low": 15.53042, "close": 15.598494, "volume": 15900}, "trend_line": 15.427332, "activity_lines": {"activity_5": 15.569393, "activity_10": 15.527085, "activity_20": 15.466593, "activity_30": 15.444439}, "trend_signal": 1, "fair_value": 14.78261, "relative_strength": -9.752634, "rate_of_change": 0.05674321693504452, "market_dynamics": 1.03601, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.579043, "high": 15.69574, "low": 15.579043, "close": 15.69574, "volume": 4200}, "trend_line": 15.436482, "activity_lines": {"activity_5": 15.615998, "activity_10": 15.562075, "activity_20": 15.493693, "activity_30": 15.461756}, "trend_signal": 1, "fair_value": 14.792953, "relative_strength": -9.612004, "rate_of_change": 0.05931032015127432, "market_dynamics": 1.005034, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.59722, "high": 15.763047, "low": 15.567957, "close": 15.733783, "volume": 10000}, "trend_line": 15.449435, "activity_lines": {"activity_5": 15.661094, "activity_10": 15.599619, "activity_20": 15.522147, "activity_30": 15.480937}, "trend_signal": 1, "fair_value": 14.804182, "relative_strength": -10.507629, "rate_of_change": 0.08391160628438234, "market_dynamics": 1.161937, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.782554, "high": 15.880098, "low": 15.772799, "close": 15.821572, "volume": 5300}, "trend_line": 15.462462, "activity_lines": {"activity_5": 15.72449, "activity_10": 15.649829, "activity_20": 15.556512, "activity_30": 15.504945}, "trend_signal": 1, "fair_value": 14.815599, "relative_strength": -10.386938, "rate_of_change": 0.08432023565910994, "market_dynamics": 1.387413, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.889853, "high": 15.889853, "low": 15.763045, "close": 15.841083, "volume": 14000}, "trend_line": 15.475189, "activity_lines": {"activity_5": 15.778868, "activity_10": 15.696899, "activity_20": 15.590415, "activity_30": 15.529373}, "trend_signal": 1, "fair_value": 14.827194, "relative_strength": -11.391941, "rate_of_change": 0.08230901392029247, "market_dynamics": 1.483545, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.831326, "high": 15.850835, "low": 15.782554, "close": 15.782554, "volume": 25600}, "trend_line": 15.481845, "activity_lines": {"activity_5": 15.793675, "activity_10": 15.723994, "activity_20": 15.616641, "activity_30": 15.549203}, "trend_signal": 1, "fair_value": 14.839806, "relative_strength": -11.358915, "rate_of_change": 0.04301078326086713, "market_dynamics": 1.598232, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.870346, "high": 15.870346, "low": 15.800996, "close": 15.800996, "volume": 6200}, "trend_line": 15.494049, "activity_lines": {"activity_5": 15.802358, "activity_10": 15.748642, "activity_20": 15.6428, "activity_30": 15.569793}, "trend_signal": 1, "fair_value": 14.853924, "relative_strength": -12.979739, "rate_of_change": 0.0788278141268082, "market_dynamics": 1.485808, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.791212, "high": 15.90862, "low": 15.771645, "close": 15.90862, "volume": 12000}, "trend_line": 15.510637, "activity_lines": {"activity_5": 15.839899, "activity_10": 15.787073, "activity_20": 15.676655, "activity_30": 15.596539}, "trend_signal": 1, "fair_value": 14.869539, "relative_strength": -10.286703, "rate_of_change": 0.10706045914788778, "market_dynamics": 1.50224, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.937972, "high": 16.026024, "low": 15.898834, "close": 15.928186, "volume": 6500}, "trend_line": 15.527558, "activity_lines": {"activity_5": 15.872306, "activity_10": 15.822893, "activity_20": 15.709216, "activity_30": 15.623478}, "trend_signal": 1, "fair_value": 14.88501, "relative_strength": -10.672666, "rate_of_change": 0.10909287606951114, "market_dynamics": 1.449919, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.977106, "high": 15.986892, "low": 15.937973, "close": 15.967321, "volume": 11100}, "trend_line": 15.544192, "activity_lines": {"activity_5": 15.91065, "activity_10": 15.859658, "activity_20": 15.742573, "activity_30": 15.65185}, "trend_signal": 1, "fair_value": 14.900678, "relative_strength": -10.875068, "rate_of_change": 0.107125666508538, "market_dynamics": 1.427845, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.977104, "high": 16.026026, "low": 15.90862, "close": 15.90862, "volume": 22300}, "trend_line": 15.553744, "activity_lines": {"activity_5": 15.921012, "activity_10": 15.877982, "activity_20": 15.767445, "activity_30": 15.675361}, "trend_signal": 1, "fair_value": 14.915657, "relative_strength": -10.624771, "rate_of_change": 0.061450604830404425, "market_dynamics": 1.626916, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.961659, "high": 16.000952, "low": 15.873257, "close": 15.892902, "volume": 13300}, "trend_line": 15.576198, "activity_lines": {"activity_5": 15.91773, "activity_10": 15.88781, "activity_20": 15.788572, "activity_30": 15.697243}, "trend_signal": 1, "fair_value": 14.928957, "relative_strength": -9.406406, "rate_of_change": 0.14436395507088037, "market_dynamics": 1.56951, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.912549, "high": 16.030418, "low": 15.912549, "close": 15.932192, "volume": 9300}, "trend_line": 15.599961, "activity_lines": {"activity_5": 15.921417, "activity_10": 15.901197, "activity_20": 15.811359, "activity_30": 15.72021}, "trend_signal": 1, "fair_value": 14.942127, "relative_strength": -10.153568, "rate_of_change": 0.15255969396383282, "market_dynamics": 1.493289, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.000951, "high": 16.000951, "low": 15.892902, "close": 15.942017, "volume": 20500}, "trend_line": 15.620216, "activity_lines": {"activity_5": 15.926808, "activity_10": 15.912763, "activity_20": 15.833274, "activity_30": 15.742278}, "trend_signal": 1, "fair_value": 14.953945, "relative_strength": -9.384136, "rate_of_change": 0.12984006818990637, "market_dynamics": 1.460622, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.981307, "high": 16.108997, "low": 15.951839, "close": 15.971484, "volume": 11800}, "trend_line": 15.639282, "activity_lines": {"activity_5": 15.941099, "activity_10": 15.927497, "activity_20": 15.85567, "activity_30": 15.764941}, "trend_signal": 1, "fair_value": 14.965409, "relative_strength": -12.468685, "rate_of_change": 0.12205977177268529, "market_dynamics": 1.213895, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.935983, "high": 16.024735, "low": 15.84723, "close": 15.84723, "volume": 15800}, "trend_line": 15.654206, "activity_lines": {"activity_5": 15.913695, "activity_10": 15.917268, "activity_20": 15.863167, "activity_30": 15.778357}, "trend_signal": 1, "fair_value": 14.974478, "relative_strength": -12.652533, "rate_of_change": 0.09542637571213694, "market_dynamics": 0.789202, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.906398, "high": 15.935982, "low": 15.837368, "close": 15.896538, "volume": 27000}, "trend_line": 15.675266, "activity_lines": {"activity_5": 15.906819, "activity_10": 15.914828, "activity_20": 15.873533, "activity_30": 15.793991}, "trend_signal": 1, "fair_value": 14.983862, "relative_strength": -12.671222, "rate_of_change": 0.13453253394008166, "market_dynamics": 0.50465, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.886677, "high": 15.985289, "low": 15.886677, "close": 15.906398, "volume": 12100}, "trend_line": 15.697296, "activity_lines": {"activity_5": 15.902988, "activity_10": 15.912444, "activity_20": 15.882868, "activity_30": 15.808903}, "trend_signal": 1, "fair_value": 14.99546, "relative_strength": -12.891629, "rate_of_change": 0.1405398798336124, "market_dynamics": -0.0148, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.857091, "high": 15.955706, "low": 15.857091, "close": 15.886677, "volume": 7300}, "trend_line": 15.716422, "activity_lines": {"activity_5": 15.894302, "activity_10": 15.906514, "activity_20": 15.88872, "activity_30": 15.821121}, "trend_signal": 1, "fair_value": 15.008065, "relative_strength": -13.321924, "rate_of_change": 0.12184264092363409, "market_dynamics": -0.44884, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.926121, "high": 15.944974, "low": 15.806581, "close": 15.816466, "volume": 21300}, "trend_line": 15.731663, "activity_lines": {"activity_5": 15.865903, "activity_10": 15.888574, "activity_20": 15.886467, "activity_30": 15.827575}, "trend_signal": 1, "fair_value": 15.018176, "relative_strength": -13.066945, "rate_of_change": 0.09697499850792768, "market_dynamics": -0.486604, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.915322, "high": 16.004288, "low": 15.905435, "close": 16.004288, "volume": 12700}, "trend_line": 15.750588, "activity_lines": {"activity_5": 15.910445, "activity_10": 15.907526, "activity_20": 15.900785, "activity_30": 15.845164}, "trend_signal": 1, "fair_value": 15.028551, "relative_strength": -13.658497, "rate_of_change": 0.12029878850062573, "market_dynamics": -0.546197, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.925206, "high": 16.053715, "low": 15.905435, "close": 15.925205, "volume": 24500}, "trend_line": 15.766233, "activity_lines": {"activity_5": 15.918155, "activity_10": 15.91036, "activity_20": 15.90564, "activity_30": 15.856429}, "trend_signal": 1, "fair_value": 15.038531, "relative_strength": -14.833067, "rate_of_change": 0.0993296250273275, "market_dynamics": -0.43978, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.905435, "high": 15.984516, "low": 15.836238, "close": 15.885663, "volume": 52600}, "trend_line": 15.777341, "activity_lines": {"activity_5": 15.910774, "activity_10": 15.905417, "activity_20": 15.905635, "activity_30": 15.864135}, "trend_signal": 1, "fair_value": 15.047704, "relative_strength": -14.957025, "rate_of_change": 0.07045436915717355, "market_dynamics": -0.292365, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.97463, "high": 16.004288, "low": 15.875778, "close": 15.895549, "volume": 14800}, "trend_line": 15.792066, "activity_lines": {"activity_5": 15.90807, "activity_10": 15.903117, "activity_20": 15.905849, "activity_30": 15.871761}, "trend_signal": 1, "fair_value": 15.05627, "relative_strength": -11.327178, "rate_of_change": 0.09333004845366732, "market_dynamics": -0.384051, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.972887, "high": 16.00263, "low": 15.893567, "close": 15.962971, "volume": 10300}, "trend_line": 15.813239, "activity_lines": {"activity_5": 15.927249, "activity_10": 15.913921, "activity_20": 15.912132, "activity_30": 15.882787}, "trend_signal": 1, "fair_value": 15.066654, "relative_strength": -12.116908, "rate_of_change": 0.13407365445407346, "market_dynamics": -0.450337, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.962969, "high": 16.101779, "low": 15.962969, "close": 16.091864, "volume": 12800}, "trend_line": 15.834185, "activity_lines": {"activity_5": 15.979625, "activity_10": 15.948315, "activity_20": 15.930111, "activity_30": 15.900763}, "trend_signal": 1, "fair_value": 15.077421, "relative_strength": -12.66448, "rate_of_change": 0.13245863165667926, "market_dynamics": -0.332356, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.111695, "high": 16.151354, "low": 16.091864, "close": 16.151354, "volume": 4500}, "trend_line": 15.856467, "activity_lines": {"activity_5": 16.045993, "activity_10": 15.989077, "activity_20": 15.952282, "activity_30": 15.921225}, "trend_signal": 1, "fair_value": 15.08868, "relative_strength": -13.8618, "rate_of_change": 0.1407208517520831, "market_dynamics": -0.17268, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.081946, "high": 16.240586, "low": 16.081946, "close": 16.230673, "volume": 14300}, "trend_line": 15.878512, "activity_lines": {"activity_5": 16.123724, "activity_10": 16.039628, "activity_20": 15.980338, "activity_30": 15.945368}, "trend_signal": 1, "fair_value": 15.099997, "relative_strength": -14.336893, "rate_of_change": 0.1390284481404358, "market_dynamics": 0.270071, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.089467, "high": 16.16902, "low": 15.990026, "close": 15.990026, "volume": 14800}, "trend_line": 15.891887, "activity_lines": {"activity_5": 16.098239, "activity_10": 16.040529, "activity_20": 15.983943, "activity_30": 15.952562}, "trend_signal": 1, "fair_value": 15.109051, "relative_strength": -11.972492, "rate_of_change": 0.08423333370280486, "market_dynamics": 0.371488, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.009914, "high": 16.009914, "low": 15.850809, "close": 15.870698, "volume": 9200}, "trend_line": 15.902905, "activity_lines": {"activity_5": 16.026679, "activity_10": 16.017855, "activity_20": 15.975888, "activity_30": 15.951195}, "trend_signal": 1, "fair_value": 15.117728, "relative_strength": -10.737202, "rate_of_change": 0.06933097372262949, "market_dynamics": 0.12183, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.900529, "high": 15.940307, "low": 15.721538, "close": 15.721538, "volume": 55600}, "trend_line": 15.907007, "activity_lines": {"activity_5": 15.911551, "activity_10": 15.967074, "activity_20": 15.954088, "activity_30": 15.939494}, "trend_signal": 1, "fair_value": 15.12556, "relative_strength": -7.743432, "rate_of_change": 0.02579402945562214, "market_dynamics": -0.190364, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.781201, "high": 15.890584, "low": 15.711593, "close": 15.771256, "volume": 11500}, "trend_line": 15.909524, "activity_lines": {"activity_5": 15.837683, "activity_10": 15.930475, "activity_20": 15.937913, "activity_30": 15.930736}, "trend_signal": 0, "fair_value": 15.133544, "relative_strength": -8.891728, "rate_of_change": 0.015823215517533965, "market_dynamics": -0.746789, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.820977, "high": 15.888741, "low": 15.759078, "close": 15.888741, "volume": 6500}, "trend_line": 15.914689, "activity_lines": {"activity_5": 15.828318, "activity_10": 15.918035, "activity_20": 15.933507, "activity_30": 15.929395}, "trend_signal": 0, "fair_value": 15.141607, "relative_strength": -10.780835, "rate_of_change": 0.032464830500270554, "market_dynamics": -0.984829, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.868793, "high": 15.978508, "low": 15.798974, "close": 15.878767, "volume": 8700}, "trend_line": 15.916596, "activity_lines": {"activity_5": 15.838423, "activity_10": 15.903726, "activity_20": 15.928358, "activity_30": 15.927078}, "trend_signal": 0, "fair_value": 15.150999, "relative_strength": -11.84336, "rate_of_change": 0.011982640691256935, "market_dynamics": -1.039283, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.868793, "high": 15.978509, "low": 15.848845, "close": 15.95856, "volume": 14600}, "trend_line": 15.920512, "activity_lines": {"activity_5": 15.882543, "activity_10": 15.90423, "activity_20": 15.93111, "activity_30": 15.929785}, "trend_signal": 0, "fair_value": 15.160456, "relative_strength": -12.561093, "rate_of_change": 0.02460325059453826, "market_dynamics": -0.98953, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.948586, "high": 15.968535, "low": 15.838871, "close": 15.908689, "volume": 11200}, "trend_line": 15.924716, "activity_lines": {"activity_5": 15.904182, "activity_10": 15.895746, "activity_20": 15.929173, "activity_30": 15.929022}, "trend_signal": 0, "fair_value": 15.168759, "relative_strength": -11.211193, "rate_of_change": 0.026406185931706544, "market_dynamics": -0.840389, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.908689, "high": 15.95856, "low": 15.759078, "close": 15.79, "volume": 8400}, "trend_line": 15.92435, "activity_lines": {"activity_5": 15.873781, "activity_10": 15.869014, "activity_20": 15.91564, "activity_30": 15.920331}, "trend_signal": 0, "fair_value": 15.176631, "relative_strength": -11.358476, "rate_of_change": -0.0022983141426173278, "market_dynamics": -0.87335, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.75, "high": 15.94, "low": 15.73, "close": 15.93, "volume": 9700}, "trend_line": 15.925062, "activity_lines": {"activity_5": 15.888797, "activity_10": 15.874305, "activity_20": 15.915948, "activity_30": 15.920695}, "trend_signal": 0, "fair_value": 15.185568, "relative_strength": -10.604871, "rate_of_change": 0.004471140109329712, "market_dynamics": -0.802613, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.7, "close": 15.7, "volume": 14400}, "trend_line": 15.917456, "activity_lines": {"activity_5": 15.824396, "activity_10": 15.843246, "activity_20": 15.894239, "activity_30": 15.906175}, "trend_signal": 0, "fair_value": 15.194037, "relative_strength": -10.853579, "rate_of_change": -0.04776119552941703, "market_dynamics": -0.980858, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.67, "high": 15.79, "low": 15.67, "close": 15.73, "volume": 5700}, "trend_line": 15.909546, "activity_lines": {"activity_5": 15.781913, "activity_10": 15.822914, "activity_20": 15.876275, "activity_30": 15.894081}, "trend_signal": 0, "fair_value": 15.202921, "relative_strength": -11.90422, "rate_of_change": -0.04969387067882564, "market_dynamics": -1.166225, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.81, "high": 15.87, "low": 15.76, "close": 15.87, "volume": 5800}, "trend_line": 15.908258, "activity_lines": {"activity_5": 15.801333, "activity_10": 15.830595, "activity_20": 15.872057, "activity_30": 15.89153}, "trend_signal": 0, "fair_value": 15.21253, "relative_strength": -11.458504, "rate_of_change": -0.008095768414765715, "market_dynamics": -1.14552, "expectation": {"probability": 52.3083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba30c63e-85d1-4e2d-807e-1298d9e4397a/", "share_image": "https://sharemaestro.com/terminal/ba30c63e-85d1-4e2d-807e-1298d9e4397a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}