{"ticker": {"uuid": "ba315ee0-063f-42e8-bc69-baaaacd6b814", "symbol": "GMTL", "name": "Global X Green Metal Miners ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GMTL fell 16.10%, moving from 13.58 to 11.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.37 and has softened across the 12-week window. Market Dynamics is -1.68 on the latest week. Next-week expectancy is undecided at 48.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "-16.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-1.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.13, "high": 12.17, "low": 11.3, "close": 11.39, "volume": 17082}, "trend_line": 13.973959, "activity_lines": {"activity_5": 12.098216, "activity_10": 12.724807, "activity_20": 13.321838, "activity_30": 13.657814}, "trend_signal": 0, "fair_value": 9.283681, "relative_strength": -10.366781, "rate_of_change": -0.3233615506403562, "market_dynamics": -1.678697, "expectation": {"probability": 48.7982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.384127, "high": 9.453128, "low": 9.295411, "close": 9.374269, "volume": 847}, "trend_line": 9.765394, "activity_lines": {"activity_5": 9.412384, "activity_10": 9.359147, "activity_20": 9.417625, "activity_30": 9.546489}, "trend_signal": 0, "fair_value": 9.844904, "relative_strength": null, "rate_of_change": -0.1043823610586266, "market_dynamics": -0.280969, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.462985, "high": 9.581272, "low": 9.423557, "close": 9.492557, "volume": 2343}, "trend_line": 9.751976, "activity_lines": {"activity_5": 9.443927, "activity_10": 9.387932, "activity_20": 9.419472, "activity_30": 9.528887}, "trend_signal": 0, "fair_value": 9.83631, "relative_strength": null, "rate_of_change": -0.13740357019900792, "market_dynamics": -0.010341, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.581272, "high": 9.581272, "low": 9.196838, "close": 9.196838, "volume": 8906}, "trend_line": 9.711135, "activity_lines": {"activity_5": 9.359155, "activity_10": 9.3598, "activity_20": 9.392701, "activity_30": 9.493071}, "trend_signal": 0, "fair_value": 9.821084, "relative_strength": null, "rate_of_change": -0.4187971750545771, "market_dynamics": -0.04437, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.196838, "high": 9.305268, "low": 8.713832, "close": 8.812405, "volume": 6946}, "trend_line": 9.653251, "activity_lines": {"activity_5": 9.164638, "activity_10": 9.263822, "activity_20": 9.329251, "activity_30": 9.435089}, "trend_signal": 0, "fair_value": 9.797627, "relative_strength": null, "rate_of_change": -0.596058030292045, "market_dynamics": -0.272124, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.674403, "high": 8.763119, "low": 8.595545, "close": 8.595545, "volume": 6756}, "trend_line": 9.579682, "activity_lines": {"activity_5": 8.945149, "activity_10": 9.137454, "activity_20": 9.250814, "activity_30": 9.36685}, "trend_signal": 0, "fair_value": 9.770307, "relative_strength": null, "rate_of_change": -0.7621163067240158, "market_dynamics": -0.562743, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.595545, "high": 8.871548, "low": 8.595545, "close": 8.733546, "volume": 1502}, "trend_line": 9.510712, "activity_lines": {"activity_5": 8.824891, "activity_10": 9.049338, "activity_20": 9.190593, "activity_30": 9.31226}, "trend_signal": 0, "fair_value": 9.747268, "relative_strength": null, "rate_of_change": -0.7199612680253916, "market_dynamics": -0.961925, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.733546, "high": 8.79269, "low": 8.496971, "close": 8.496971, "volume": 1703}, "trend_line": 9.44329, "activity_lines": {"activity_5": 8.668488, "activity_10": 8.924777, "activity_20": 9.113141, "activity_30": 9.246858}, "trend_signal": 0, "fair_value": 9.720087, "relative_strength": null, "rate_of_change": -0.7089059157716113, "market_dynamics": -1.293865, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.772975, "high": 8.772975, "low": 8.4674, "close": 8.585687, "volume": 1946}, "trend_line": 9.388258, "activity_lines": {"activity_5": 8.60803, "activity_10": 8.82961, "activity_20": 9.050609, "activity_30": 9.191528}, "trend_signal": 0, "fair_value": 9.695951, "relative_strength": null, "rate_of_change": -0.5827629989124432, "market_dynamics": -1.310295, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.634974, "high": 8.664545, "low": 8.240683, "close": 8.240683, "volume": 4953}, "trend_line": 9.326931, "activity_lines": {"activity_5": 8.473314, "activity_10": 8.687844, "activity_20": 8.959828, "activity_30": 9.117491}, "trend_signal": 0, "fair_value": 9.665633, "relative_strength": null, "rate_of_change": -0.6532308762711927, "market_dynamics": -1.338884, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.220968, "high": 8.220968, "low": 8.053394, "close": 8.171681, "volume": 3769}, "trend_line": 9.261026, "activity_lines": {"activity_5": 8.353712, "activity_10": 8.556832, "activity_20": 8.867938, "activity_30": 9.042959}, "trend_signal": 0, "fair_value": 9.635144, "relative_strength": null, "rate_of_change": -0.706609709024338, "market_dynamics": -1.397085, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.250539, "high": 8.299826, "low": 7.866106, "close": 7.866106, "volume": 6074}, "trend_line": 9.188514, "activity_lines": {"activity_5": 8.16051, "activity_10": 8.392484, "activity_20": 8.753619, "activity_30": 8.952964}, "trend_signal": 0, "fair_value": 9.599763, "relative_strength": null, "rate_of_change": -0.7829802011137825, "market_dynamics": -1.421798, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.866106, "high": 8.270255, "low": 7.866106, "close": 8.092824, "volume": 1879}, "trend_line": 9.145028, "activity_lines": {"activity_5": 8.100709, "activity_10": 8.296779, "activity_20": 8.669438, "activity_30": 8.882274}, "trend_signal": 0, "fair_value": 9.570216, "relative_strength": null, "rate_of_change": -0.473264773825231, "market_dynamics": -1.475231, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.102681, "high": 8.102681, "low": 7.668961, "close": 7.698533, "volume": 11288}, "trend_line": 9.095554, "activity_lines": {"activity_5": 7.936422, "activity_10": 8.154835, "activity_20": 8.553546, "activity_30": 8.788952}, "trend_signal": 0, "fair_value": 9.534222, "relative_strength": -15.736527, "rate_of_change": -0.5409934228741565, "market_dynamics": -1.483952, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.540816, "high": 7.570387, "low": 7.392956, "close": 7.570387, "volume": 20654}, "trend_line": 9.014486, "activity_lines": {"activity_5": 7.788562, "activity_10": 8.016833, "activity_20": 8.433122, "activity_30": 8.690554}, "trend_signal": 0, "fair_value": 9.497168, "relative_strength": -15.840983, "rate_of_change": -0.8912926029574464, "market_dynamics": -1.494024, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.570387, "high": 7.570387, "low": 7.195811, "close": 7.34367, "volume": 17068}, "trend_line": 8.937245, "activity_lines": {"activity_5": 7.609817, "activity_10": 7.860192, "activity_20": 8.299388, "activity_30": 8.58276}, "trend_signal": 0, "fair_value": 9.457289, "relative_strength": -19.66381, "rate_of_change": -0.8568541789293257, "market_dynamics": -1.475872, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.412671, "high": 7.4521, "low": 7.176097, "close": 7.27467, "volume": 20446}, "trend_line": 8.851524, "activity_lines": {"activity_5": 7.463272, "activity_10": 7.713766, "activity_20": 8.16849, "activity_30": 8.475497}, "trend_signal": 0, "fair_value": 9.417605, "relative_strength": -19.853658, "rate_of_change": -0.95914344968725, "market_dynamics": -1.468882, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.294384, "high": 7.294384, "low": 7.294384, "close": 7.294384, "volume": 135}, "trend_line": 8.766135, "activity_lines": {"activity_5": 7.362728, "activity_10": 7.59745, "activity_20": 8.048137, "activity_30": 8.375036}, "trend_signal": 0, "fair_value": 9.37969, "relative_strength": -20.019658, "rate_of_change": -0.9646813362309054, "market_dynamics": -1.504876, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.294384, "high": 7.4521, "low": 7.27467, "close": 7.27467, "volume": 670}, "trend_line": 8.690172, "activity_lines": {"activity_5": 7.308842, "activity_10": 7.499415, "activity_20": 7.935107, "activity_30": 8.278813}, "trend_signal": 0, "fair_value": 9.34276, "relative_strength": -19.720731, "rate_of_change": -0.8665506520262325, "market_dynamics": -1.557015, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.27467, "high": 7.27467, "low": 7.047952, "close": 7.087381, "volume": 2019}, "trend_line": 8.613496, "activity_lines": {"activity_5": 7.220783, "activity_10": 7.391165, "activity_20": 7.814707, "activity_30": 8.175407}, "trend_signal": 0, "fair_value": 9.303874, "relative_strength": -21.676145, "rate_of_change": -0.8823300620517159, "market_dynamics": -1.594044, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.205668, "high": 7.885821, "low": 7.01838, "close": 7.116953, "volume": 44859}, "trend_line": 8.531626, "activity_lines": {"activity_5": 7.174782, "activity_10": 7.30926, "activity_20": 7.708718, "activity_30": 8.078856}, "trend_signal": 0, "fair_value": 9.266807, "relative_strength": -22.143205, "rate_of_change": -0.9504851456365723, "market_dynamics": -1.545155, "expectation": {"probability": 33.2896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.116953, "high": 7.116953, "low": 7.097238, "close": 7.097238, "volume": 362}, "trend_line": 8.446171, "activity_lines": {"activity_5": 7.137325, "activity_10": 7.242947, "activity_20": 7.611694, "activity_30": 7.986314}, "trend_signal": 0, "fair_value": 9.230648, "relative_strength": -24.421626, "rate_of_change": -1.0016261847389891, "market_dynamics": -1.546028, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.097238, "high": 7.481672, "low": 7.097238, "close": 7.481672, "volume": 1366}, "trend_line": 8.384915, "activity_lines": {"activity_5": 7.23984, "activity_10": 7.260511, "activity_20": 7.562126, "activity_30": 7.924089}, "trend_signal": 0, "fair_value": 9.201976, "relative_strength": -20.50993, "rate_of_change": -0.7252517146527131, "market_dynamics": -1.187729, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.718247, "high": 7.718247, "low": 7.521101, "close": 7.639389, "volume": 171}, "trend_line": 8.329242, "activity_lines": {"activity_5": 7.382442, "activity_10": 7.317862, "activity_20": 7.537155, "activity_30": 7.87599}, "trend_signal": 0, "fair_value": 9.176773, "relative_strength": -19.331896, "rate_of_change": -0.6639661821258624, "market_dynamics": -0.693912, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.639389, "high": 7.639389, "low": 7.363385, "close": 7.412671, "volume": 23361}, "trend_line": 8.266011, "activity_lines": {"activity_5": 7.425157, "activity_10": 7.335068, "activity_20": 7.498007, "activity_30": 7.816857}, "trend_signal": 0, "fair_value": 9.148772, "relative_strength": -20.168301, "rate_of_change": -0.7591447096866681, "market_dynamics": -0.204371, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.412671, "high": 7.412671, "low": 7.166239, "close": 7.215526, "volume": 1272}, "trend_line": 8.195884, "activity_lines": {"activity_5": 7.380471, "activity_10": 7.319296, "activity_20": 7.446749, "activity_30": 7.749083}, "trend_signal": 0, "fair_value": 9.118565, "relative_strength": -21.829186, "rate_of_change": -0.8483777725435055, "market_dynamics": 0.257698, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.23524, "high": 7.23524, "low": 6.880379, "close": 6.909951, "volume": 3008}, "trend_line": 8.123052, "activity_lines": {"activity_5": 7.227355, "activity_10": 7.250295, "activity_20": 7.372961, "activity_30": 7.66612}, "trend_signal": 0, "fair_value": 9.084586, "relative_strength": -23.785181, "rate_of_change": -0.8886411764734592, "market_dynamics": 0.25827, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.900093, "high": 7.077524, "low": 6.732519, "close": 7.077524, "volume": 1474}, "trend_line": 8.051423, "activity_lines": {"activity_5": 7.142582, "activity_10": 7.218393, "activity_20": 7.323815, "activity_30": 7.598667}, "trend_signal": 0, "fair_value": 9.054176, "relative_strength": -22.70931, "rate_of_change": -0.8817991070351355, "market_dynamics": 0.209335, "expectation": {"probability": 34.6497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.077524, "high": 7.077524, "low": 6.781806, "close": 6.80152, "volume": 22461}, "trend_line": 7.962379, "activity_lines": {"activity_5": 6.992751, "activity_10": 7.140252, "activity_20": 7.255143, "activity_30": 7.518028}, "trend_signal": 0, "fair_value": 9.020554, "relative_strength": -26.475757, "rate_of_change": -1.105941148539823, "market_dynamics": 0.102075, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.702947, "high": 6.811378, "low": 6.663518, "close": 6.811378, "volume": 7695}, "trend_line": 7.87202, "activity_lines": {"activity_5": 6.902065, "activity_10": 7.072506, "activity_20": 7.195905, "activity_30": 7.44377}, "trend_signal": 0, "fair_value": 8.988066, "relative_strength": -25.215919, "rate_of_change": -1.1348241524298242, "market_dynamics": 0.076208, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.811378, "high": 6.880378, "low": 6.702948, "close": 6.84095, "volume": 1054}, "trend_line": 7.786919, "activity_lines": {"activity_5": 6.861321, "activity_10": 7.015155, "activity_20": 7.14629, "activity_30": 7.377249}, "trend_signal": 0, "fair_value": 8.956949, "relative_strength": -24.41352, "rate_of_change": -1.0810567046323545, "market_dynamics": 0.14297, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.840949, "high": 6.94938, "low": 6.752234, "close": 6.880379, "volume": 36213}, "trend_line": 7.70379, "activity_lines": {"activity_5": 6.858693, "activity_10": 6.96999, "activity_20": 7.106767, "activity_30": 7.318762}, "trend_signal": 0, "fair_value": 8.927283, "relative_strength": -23.232771, "rate_of_change": -1.06754674088687, "market_dynamics": 0.268944, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.702948, "high": 7.176097, "low": 6.702948, "close": 7.176097, "volume": 18308}, "trend_line": 7.626574, "activity_lines": {"activity_5": 6.956608, "activity_10": 6.982536, "activity_20": 7.100102, "activity_30": 7.284718}, "trend_signal": 0, "fair_value": 8.902619, "relative_strength": -20.377998, "rate_of_change": -1.0023118491028435, "market_dynamics": 0.40635, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.176097, "high": 7.215526, "low": 6.959237, "close": 6.959237, "volume": 5557}, "trend_line": 7.551988, "activity_lines": {"activity_5": 6.975666, "activity_10": 6.961208, "activity_20": 7.077149, "activity_30": 7.241664}, "trend_signal": 0, "fair_value": 8.875627, "relative_strength": -23.123069, "rate_of_change": -0.9779751694535455, "market_dynamics": 0.491085, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.959237, "high": 7.521101, "low": 6.959237, "close": 7.4521, "volume": 11613}, "trend_line": 7.506644, "activity_lines": {"activity_5": 7.148496, "activity_10": 7.041859, "activity_20": 7.104655, "activity_30": 7.235219}, "trend_signal": 0, "fair_value": 8.856127, "relative_strength": -15.256684, "rate_of_change": -0.6004246828782044, "market_dynamics": 0.824164, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.56053, "high": 7.688675, "low": 7.56053, "close": 7.59996, "volume": 2151}, "trend_line": 7.473458, "activity_lines": {"activity_5": 7.327899, "activity_10": 7.148676, "activity_20": 7.146807, "activity_30": 7.24124}, "trend_signal": 0, "fair_value": 8.839152, "relative_strength": -14.198254, "rate_of_change": -0.4420883686504877, "market_dynamics": 1.0208, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.481672, "high": 7.511244, "low": 7.392957, "close": 7.491529, "volume": 6872}, "trend_line": 7.432057, "activity_lines": {"activity_5": 7.420557, "activity_10": 7.228788, "activity_20": 7.177411, "activity_30": 7.242406}, "trend_signal": 0, "fair_value": 8.821183, "relative_strength": -16.145779, "rate_of_change": -0.5539738097143193, "market_dynamics": 1.152541, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.491529, "high": 8.053395, "low": 7.491529, "close": 7.984394, "volume": 25983}, "trend_line": 7.414971, "activity_lines": {"activity_5": 7.63676, "activity_10": 7.387939, "activity_20": 7.253922, "activity_30": 7.27804}, "trend_signal": 0, "fair_value": 8.810173, "relative_strength": -8.725306, "rate_of_change": -0.22989597630911515, "market_dynamics": 1.531465, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.984394, "high": 8.31954, "low": 7.984394, "close": 8.220968, "volume": 11191}, "trend_line": 7.402814, "activity_lines": {"activity_5": 7.877935, "activity_10": 7.573614, "activity_20": 7.349679, "activity_30": 7.33004}, "trend_signal": 0, "fair_value": 8.802521, "relative_strength": -5.745351, "rate_of_change": -0.16395209097918514, "market_dynamics": 1.60618, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.299825, "high": 8.309683, "low": 8.043537, "close": 8.102681, "volume": 34662}, "trend_line": 7.398214, "activity_lines": {"activity_5": 7.995565, "activity_10": 7.711974, "activity_20": 7.429664, "activity_30": 7.375193}, "trend_signal": 0, "fair_value": 8.793549, "relative_strength": -3.939288, "rate_of_change": -0.062138532725527586, "market_dynamics": 1.718155, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.151968, "high": 8.151968, "low": 7.737961, "close": 7.954821, "volume": 10170}, "trend_line": 7.390985, "activity_lines": {"activity_5": 8.020537, "activity_10": 7.799973, "activity_20": 7.490732, "activity_30": 7.411103}, "trend_signal": 1, "fair_value": 8.782932, "relative_strength": -5.379682, "rate_of_change": -0.09771277229883586, "market_dynamics": 1.735331, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.102681, "high": 8.260398, "low": 8.082966, "close": 8.082966, "volume": 6669}, "trend_line": 7.398214, "activity_lines": {"activity_5": 8.064566, "activity_10": 7.891018, "activity_20": 7.560014, "activity_30": 7.455747}, "trend_signal": 1, "fair_value": 8.774182, "relative_strength": -4.124674, "rate_of_change": 0.09780834354285114, "market_dynamics": 1.586858, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.151968, "high": 8.378683, "low": 8.151968, "close": 8.309683, "volume": 16625}, "trend_line": 7.405443, "activity_lines": {"activity_5": 8.144738, "activity_10": 8.001419, "activity_20": 7.646195, "activity_30": 7.514551}, "trend_signal": 1, "fair_value": 8.768448, "relative_strength": -2.543207, "rate_of_change": 0.09771277229882384, "market_dynamics": 1.573479, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.309683, "high": 8.427971, "low": 8.220969, "close": 8.230826, "volume": 39665}, "trend_line": 7.423186, "activity_lines": {"activity_5": 8.176939, "activity_10": 8.076873, "activity_20": 7.720923, "activity_30": 7.567802}, "trend_signal": 1, "fair_value": 8.761891, "relative_strength": -3.815596, "rate_of_change": 0.23959403914121394, "market_dynamics": 1.561259, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.230826, "high": 8.496971, "low": 8.14211, "close": 8.14211, "volume": 20106}, "trend_line": 7.442243, "activity_lines": {"activity_5": 8.17891, "activity_10": 8.113076, "activity_20": 7.784385, "activity_30": 7.614184}, "trend_signal": 1, "fair_value": 8.754424, "relative_strength": -3.36119, "rate_of_change": 0.2567226525106619, "market_dynamics": 1.572784, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.161824, "high": 8.270255, "low": 8.082966, "close": 8.171681, "volume": 35353}, "trend_line": 7.469844, "activity_lines": {"activity_5": 8.18811, "activity_10": 8.14211, "activity_20": 7.84719, "activity_30": 7.661244}, "trend_signal": 1, "fair_value": 8.747487, "relative_strength": -2.267032, "rate_of_change": 0.37086937365522415, "market_dynamics": 1.680879, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.063252, "high": 8.082966, "low": 7.846391, "close": 7.866106, "volume": 3765}, "trend_line": 7.489558, "activity_lines": {"activity_5": 8.080995, "activity_10": 8.10519, "activity_20": 7.876339, "activity_30": 7.68681}, "trend_signal": 1, "fair_value": 8.737118, "relative_strength": -7.313548, "rate_of_change": 0.26391448067723455, "market_dynamics": 1.348587, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.866106, "high": 7.866106, "low": 7.412671, "close": 7.422529, "volume": 20165}, "trend_line": 7.49383, "activity_lines": {"activity_5": 7.840477, "activity_10": 7.980809, "activity_20": 7.85869, "activity_30": 7.682485}, "trend_signal": 1, "fair_value": 8.721832, "relative_strength": -10.486739, "rate_of_change": 0.05703941407490637, "market_dynamics": 0.850016, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.422529, "high": 7.422529, "low": 7.294384, "close": 7.314099, "volume": 1840}, "trend_line": 7.495144, "activity_lines": {"activity_5": 7.62296, "activity_10": 7.846929, "activity_20": 7.829071, "activity_30": 7.67089}, "trend_signal": 1, "fair_value": 8.705651, "relative_strength": -12.065398, "rate_of_change": 0.017534424986953474, "market_dynamics": 0.272978, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.254955, "high": 7.405894, "low": 7.205668, "close": 7.375991, "volume": 595}, "trend_line": 7.504764, "activity_lines": {"activity_5": 7.487189, "activity_10": 7.740791, "activity_20": 7.802906, "activity_30": 7.663202}, "trend_signal": 0, "fair_value": 8.690541, "relative_strength": -10.461294, "rate_of_change": 0.12834976886367977, "market_dynamics": -0.387531, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.276316, "high": 7.535472, "low": 7.256381, "close": 7.425829, "volume": 1797}, "trend_line": 7.51506, "activity_lines": {"activity_5": 7.419105, "activity_10": 7.656927, "activity_20": 7.778799, "activity_30": 7.65811}, "trend_signal": 0, "fair_value": 8.676331, "relative_strength": -9.840703, "rate_of_change": 0.13719285509844553, "market_dynamics": -0.659093, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.425829, "high": 7.445764, "low": 7.306219, "close": 7.375991, "volume": 330}, "trend_line": 7.524352, "activity_lines": {"activity_5": 7.384131, "activity_10": 7.57362, "activity_20": 7.74716, "activity_30": 7.649138}, "trend_signal": 0, "fair_value": 8.661883, "relative_strength": -11.376825, "rate_of_change": 0.12364505406477527, "market_dynamics": -0.860642, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.435797, "high": 7.435797, "low": 6.997224, "close": 6.997224, "volume": 4624}, "trend_line": 7.508204, "activity_lines": {"activity_5": 7.255577, "activity_10": 7.4343, "activity_20": 7.677088, "activity_30": 7.615129}, "trend_signal": 0, "fair_value": 8.64359, "relative_strength": -15.424994, "rate_of_change": -0.21460984281437487, "market_dynamics": -0.934581, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.997224, "high": 7.027127, "low": 6.837743, "close": 6.937419, "volume": 5009}, "trend_line": 7.484805, "activity_lines": {"activity_5": 7.135441, "activity_10": 7.307969, "activity_20": 7.602172, "activity_30": 7.578305}, "trend_signal": 0, "fair_value": 8.625044, "relative_strength": -15.000545, "rate_of_change": -0.31164576774952296, "market_dynamics": -0.993337, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.967321, "high": 7.076965, "low": 6.787906, "close": 6.807841, "volume": 93208}, "trend_line": 7.464644, "activity_lines": {"activity_5": 6.997224, "activity_10": 7.181595, "activity_20": 7.515019, "activity_30": 7.534629}, "trend_signal": 0, "fair_value": 8.605505, "relative_strength": -16.131287, "rate_of_change": -0.2693590547783125, "market_dynamics": -0.919763, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.628425, "high": 6.7281, "low": 6.429073, "close": 6.429073, "volume": 80393}, "trend_line": 7.438429, "activity_lines": {"activity_5": 6.770628, "activity_10": 7.010613, "activity_20": 7.394861, "activity_30": 7.467818}, "trend_signal": 0, "fair_value": 8.582351, "relative_strength": -18.457922, "rate_of_change": -0.3511888845603307, "market_dynamics": -0.869565, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.429073, "high": 6.64836, "low": 6.429073, "close": 6.64836, "volume": 34746}, "trend_line": 7.429709, "activity_lines": {"activity_5": 6.683578, "activity_10": 6.911186, "activity_20": 7.301163, "activity_30": 7.416846}, "trend_signal": 0, "fair_value": 8.561993, "relative_strength": -17.095367, "rate_of_change": -0.11722905468345914, "market_dynamics": -0.829987, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.658327, "high": 6.787906, "low": 6.628425, "close": 6.638392, "volume": 4409}, "trend_line": 7.415071, "activity_lines": {"activity_5": 6.641715, "activity_10": 6.832087, "activity_20": 7.210531, "activity_30": 7.365794}, "trend_signal": 0, "fair_value": 8.541956, "relative_strength": -17.161517, "rate_of_change": -0.197019829444191, "market_dynamics": -0.861511, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.638392, "high": 6.777938, "low": 6.628425, "close": 6.748035, "volume": 26503}, "trend_line": 7.413288, "activity_lines": {"activity_5": 6.660321, "activity_10": 6.787181, "activity_20": 7.13675, "activity_30": 7.322759}, "trend_signal": 0, "fair_value": 8.523462, "relative_strength": -15.90828, "rate_of_change": -0.024045622759384693, "market_dynamics": -0.958192, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.708165, "high": 6.718132, "low": 6.279561, "close": 6.309463, "volume": 35717}, "trend_line": 7.396558, "activity_lines": {"activity_5": 6.545362, "activity_10": 6.672826, "activity_20": 7.028215, "activity_30": 7.251544}, "trend_signal": 0, "fair_value": 8.50087, "relative_strength": -19.982845, "rate_of_change": -0.22567584046377145, "market_dynamics": -1.07992, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.130047, "high": 6.478911, "low": 6.130047, "close": 6.478911, "volume": 18944}, "trend_line": 7.38449, "activity_lines": {"activity_5": 6.52011, "activity_10": 6.608671, "activity_20": 6.944357, "activity_30": 7.192341}, "trend_signal": 0, "fair_value": 8.480446, "relative_strength": -18.103724, "rate_of_change": -0.16315697112088218, "market_dynamics": -1.131507, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.478911, "high": 6.698197, "low": 6.468944, "close": 6.668295, "volume": 39484}, "trend_line": 7.37742, "activity_lines": {"activity_5": 6.554665, "activity_10": 6.596166, "activity_20": 6.885564, "activity_30": 7.146135}, "trend_signal": 0, "fair_value": 8.462325, "relative_strength": -16.252197, "rate_of_change": -0.09574120893928457, "market_dynamics": -0.925065, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.668295, "high": 7.455732, "low": 6.668295, "close": 7.375991, "volume": 16353}, "trend_line": 7.384084, "activity_lines": {"activity_5": 6.823789, "activity_10": 6.7252, "activity_20": 6.900906, "activity_30": 7.146043}, "trend_signal": 0, "fair_value": 8.451569, "relative_strength": -6.912606, "rate_of_change": 0.09032968165022164, "market_dynamics": -0.59636, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.595277, "high": 7.894305, "low": 7.236446, "close": 7.814564, "volume": 61872}, "trend_line": 7.412594, "activity_lines": {"activity_5": 7.18993, "activity_10": 6.927089, "activity_20": 6.962464, "activity_30": 7.173816}, "trend_signal": 0, "fair_value": 8.445324, "relative_strength": -0.282579, "rate_of_change": 0.38610069982953477, "market_dynamics": 0.017254, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.083688, "high": 8.342844, "low": 7.605245, "close": 7.724856, "volume": 31246}, "trend_line": 7.421686, "activity_lines": {"activity_5": 7.455067, "activity_10": 7.096719, "activity_20": 7.01746, "activity_30": 7.193962}, "trend_signal": 0, "fair_value": 8.438329, "relative_strength": -1.794008, "rate_of_change": 0.12265611741314683, "market_dynamics": 0.530485, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.724856, "high": 7.724856, "low": 7.385959, "close": 7.445764, "volume": 56291}, "trend_line": 7.416546, "activity_lines": {"activity_5": 7.532814, "activity_10": 7.198931, "activity_20": 7.047863, "activity_30": 7.195515}, "trend_signal": 0, "fair_value": 8.428785, "relative_strength": -5.716838, "rate_of_change": -0.06925650047711426, "market_dynamics": 0.85154, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.615212, "high": 7.784661, "low": 7.595277, "close": 7.784661, "volume": 19698}, "trend_line": 7.426317, "activity_lines": {"activity_5": 7.65907, "activity_10": 7.344276, "activity_20": 7.113999, "activity_30": 7.219265}, "trend_signal": 0, "fair_value": 8.42265, "relative_strength": -0.238659, "rate_of_change": 0.13174596368713618, "market_dynamics": 0.9232, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.824532, "high": 7.904272, "low": 7.684986, "close": 7.834499, "volume": 10574}, "trend_line": 7.421321, "activity_lines": {"activity_5": 7.727514, "activity_10": 7.478023, "activity_20": 7.185269, "activity_30": 7.245599}, "trend_signal": 0, "fair_value": 8.417102, "relative_strength": 1.723804, "rate_of_change": -0.06727426259881207, "market_dynamics": 0.786499, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.854434, "high": 8.352813, "low": 7.844467, "close": 8.213266, "volume": 46565}, "trend_line": 7.421064, "activity_lines": {"activity_5": 7.891646, "activity_10": 7.658889, "activity_20": 7.29065, "activity_30": 7.296692}, "trend_signal": 0, "fair_value": 8.415197, "relative_strength": 4.486663, "rate_of_change": -0.0034629953346514406, "market_dynamics": 0.858204, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.103624, "high": 8.253136, "low": 7.834499, "close": 7.834499, "volume": 27853}, "trend_line": 7.412125, "activity_lines": {"activity_5": 7.902943, "activity_10": 7.744247, "activity_20": 7.355676, "activity_30": 7.323365}, "trend_signal": 0, "fair_value": 8.40982, "relative_strength": -0.031946, "rate_of_change": -0.12045442540315912, "market_dynamics": 0.836456, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.894304, "high": 8.053785, "low": 7.894304, "close": 7.99398, "volume": 7997}, "trend_line": 7.41343, "activity_lines": {"activity_5": 7.96009, "activity_10": 7.830874, "activity_20": 7.433708, "activity_30": 7.360904}, "trend_signal": 0, "fair_value": 8.406005, "relative_strength": 0.849073, "rate_of_change": 0.017606286995973944, "market_dynamics": 0.817819, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.023883, "high": 8.023883, "low": 7.834499, "close": 7.874369, "volume": 33308}, "trend_line": 7.406477, "activity_lines": {"activity_5": 7.94082, "activity_10": 7.868207, "activity_20": 7.497643, "activity_30": 7.390642}, "trend_signal": 0, "fair_value": 8.401172, "relative_strength": -1.020903, "rate_of_change": -0.09378924465463638, "market_dynamics": 0.850805, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.924207, "high": 8.083688, "low": 7.914239, "close": 8.003947, "volume": 14055}, "trend_line": 7.396286, "activity_lines": {"activity_5": 7.958761, "activity_10": 7.907171, "activity_20": 7.571545, "activity_30": 7.429189}, "trend_signal": 1, "fair_value": 8.397593, "relative_strength": 0.870223, "rate_of_change": -0.13759578271828615, "market_dynamics": 0.706799, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.003947, "high": 8.213266, "low": 7.844467, "close": 7.844467, "volume": 13413}, "trend_line": 7.383407, "activity_lines": {"activity_5": 7.912246, "activity_10": 7.905722, "activity_20": 7.625465, "activity_30": 7.458104}, "trend_signal": 1, "fair_value": 8.392655, "relative_strength": 0.365169, "rate_of_change": -0.17412793393873444, "market_dynamics": 0.653156, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.754759, "high": 7.754759, "low": 7.385959, "close": 7.435797, "volume": 13232}, "trend_line": 7.359863, "activity_lines": {"activity_5": 7.754094, "activity_10": 7.829425, "activity_20": 7.636145, "activity_30": 7.461484}, "trend_signal": 1, "fair_value": 8.384187, "relative_strength": -2.011663, "rate_of_change": -0.3188771796001525, "market_dynamics": 0.475559, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.495602, "high": 7.515537, "low": 7.485635, "close": 7.485635, "volume": 73}, "trend_line": 7.336995, "activity_lines": {"activity_5": 7.639135, "activity_10": 7.767445, "activity_20": 7.64858, "activity_30": 7.469598}, "trend_signal": 1, "fair_value": 8.376305, "relative_strength": -3.482793, "rate_of_change": -0.31071230537850897, "market_dynamics": 0.21125, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.525505, "high": 7.525505, "low": 7.385959, "close": 7.385959, "volume": 1216}, "trend_line": 7.32099, "activity_lines": {"activity_5": 7.52484, "activity_10": 7.686617, "activity_20": 7.646492, "activity_30": 7.472757}, "trend_signal": 1, "fair_value": 8.367693, "relative_strength": -4.452424, "rate_of_change": -0.21814107819345419, "market_dynamics": -0.089265, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.36104, "high": 7.575343, "low": 7.346089, "close": 7.565375, "volume": 9888}, "trend_line": 7.325752, "activity_lines": {"activity_5": 7.502912, "activity_10": 7.645659, "activity_20": 7.657978, "activity_30": 7.488524}, "trend_signal": 1, "fair_value": 8.360777, "relative_strength": -2.545585, "rate_of_change": 0.06504584762442632, "market_dynamics": -0.379273, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.605245, "high": 7.764726, "low": 7.515537, "close": 7.764726, "volume": 6447}, "trend_line": 7.340773, "activity_lines": {"activity_5": 7.576672, "activity_10": 7.64584, "activity_20": 7.684036, "activity_30": 7.516845}, "trend_signal": 1, "fair_value": 8.355682, "relative_strength": -0.180432, "rate_of_change": 0.20504379618639618, "market_dynamics": -0.46295, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.834499, "high": 7.844467, "low": 7.555408, "close": 7.58531, "volume": 24322}, "trend_line": 7.34775, "activity_lines": {"activity_5": 7.595942, "activity_10": 7.621556, "activity_20": 7.688166, "activity_30": 7.532621}, "trend_signal": 1, "fair_value": 8.349154, "relative_strength": -3.560425, "rate_of_change": 0.09504448645938408, "market_dynamics": -0.430582, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.58531, "high": 7.655083, "low": 7.415862, "close": 7.615212, "volume": 16095}, "trend_line": 7.354063, "activity_lines": {"activity_5": 7.615212, "activity_10": 7.607239, "activity_20": 7.689068, "activity_30": 7.549877}, "trend_signal": 1, "fair_value": 8.342986, "relative_strength": -4.598432, "rate_of_change": 0.08591745772516018, "market_dynamics": -0.365603, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.226478, "high": 7.645116, "low": 7.226478, "close": 7.595278, "volume": 53621}, "trend_line": 7.361372, "activity_lines": {"activity_5": 7.6192, "activity_10": 7.596184, "activity_20": 7.68266, "activity_30": 7.565439}, "trend_signal": 1, "fair_value": 8.336755, "relative_strength": -4.617231, "rate_of_change": 0.09938723668807613, "market_dynamics": -0.213336, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.595278, "high": 7.794629, "low": 7.595278, "close": 7.774694, "volume": 15250}, "trend_line": 7.387288, "activity_lines": {"activity_5": 7.669038, "activity_10": 7.622824, "activity_20": 7.688925, "activity_30": 7.592105}, "trend_signal": 1, "fair_value": 8.33211, "relative_strength": -2.901566, "rate_of_change": 0.3520539377713775, "market_dynamics": -0.195472, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.704921, "high": 7.704921, "low": 7.595277, "close": 7.684986, "volume": 61645}, "trend_line": 7.412207, "activity_lines": {"activity_5": 7.675018, "activity_10": 7.637323, "activity_20": 7.684748, "activity_30": 7.611311}, "trend_signal": 1, "fair_value": 8.326806, "relative_strength": -1.07186, "rate_of_change": 0.3373227089562581, "market_dynamics": -0.120381, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.54544, "high": 7.615212, "low": 7.515537, "close": 7.540456, "volume": 14195}, "trend_line": 7.436627, "activity_lines": {"activity_5": 7.638138, "activity_10": 7.628442, "activity_20": 7.667424, "activity_30": 7.619586}, "trend_signal": 1, "fair_value": 8.320413, "relative_strength": -1.454252, "rate_of_change": 0.3294565302884717, "market_dynamics": -0.178971, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.58531, "high": 7.804596, "low": 7.445764, "close": 7.754759, "volume": 1390}, "trend_line": 7.480817, "activity_lines": {"activity_5": 7.675683, "activity_10": 7.656624, "activity_20": 7.671387, "activity_30": 7.64011}, "trend_signal": 1, "fair_value": 8.315851, "relative_strength": 4.015496, "rate_of_change": 0.5942210090676916, "market_dynamics": -0.257915, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.784661, "high": 7.844467, "low": 7.525505, "close": 7.844467, "volume": 7101}, "trend_line": 7.520687, "activity_lines": {"activity_5": 7.733827, "activity_10": 7.696222, "activity_20": 7.682423, "activity_30": 7.663572}, "trend_signal": 1, "fair_value": 8.31208, "relative_strength": 7.281653, "rate_of_change": 0.5329631776849992, "market_dynamics": -0.178894, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.814564, "high": 8.113591, "low": 7.814564, "close": 8.033851, "volume": 12750}, "trend_line": 7.567202, "activity_lines": {"activity_5": 7.838487, "activity_10": 7.761917, "activity_20": 7.71121, "activity_30": 7.696679}, "trend_signal": 1, "fair_value": 8.309872, "relative_strength": 7.834366, "rate_of_change": 0.6184940285375566, "market_dynamics": -0.049928, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.03385, "high": 8.063753, "low": 7.794629, "close": 7.794629, "volume": 1273}, "trend_line": 7.602089, "activity_lines": {"activity_5": 7.846128, "activity_10": 7.7756, "activity_20": 7.716265, "activity_30": 7.711352}, "trend_signal": 1, "fair_value": 8.305815, "relative_strength": 3.898298, "rate_of_change": 0.46102905671079397, "market_dynamics": 0.200757, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.794629, "high": 7.794629, "low": 7.027127, "close": 7.037095, "volume": 1124}, "trend_line": 7.626343, "activity_lines": {"activity_5": 7.593949, "activity_10": 7.651006, "activity_20": 7.651167, "activity_30": 7.6749}, "trend_signal": 0, "fair_value": 8.295903, "relative_strength": -2.136519, "rate_of_change": 0.31904388385876564, "market_dynamics": -0.07182, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.027127, "high": 7.066997, "low": 6.409138, "close": 6.638392, "volume": 7227}, "trend_line": 7.631659, "activity_lines": {"activity_5": 7.242426, "activity_10": 7.463887, "activity_20": 7.551895, "activity_30": 7.611162}, "trend_signal": 0, "fair_value": 8.283054, "relative_strength": -7.066868, "rate_of_change": 0.06970575543218623, "market_dynamics": -0.4626, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.907516, "high": 6.927451, "low": 6.758003, "close": 6.758003, "volume": 5203}, "trend_line": 7.63465, "activity_lines": {"activity_5": 7.005198, "activity_10": 7.316277, "activity_20": 7.47047, "activity_30": 7.554797}, "trend_signal": 0, "fair_value": 8.271323, "relative_strength": -7.085888, "rate_of_change": 0.03919200268250644, "market_dynamics": -1.027725, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.797873, "high": 7.066997, "low": 6.748036, "close": 6.967321, "volume": 5173}, "trend_line": 7.621027, "activity_lines": {"activity_5": 6.910174, "activity_10": 7.221947, "activity_20": 7.414295, "activity_30": 7.511743}, "trend_signal": 0, "fair_value": 8.261368, "relative_strength": -5.657936, "rate_of_change": -0.1784364705651201, "market_dynamics": -1.478483, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.106868, "high": 7.116835, "low": 6.957354, "close": 7.027127, "volume": 28583}, "trend_line": 7.594779, "activity_lines": {"activity_5": 6.906187, "activity_10": 7.153171, "activity_20": 7.368753, "activity_30": 7.473427}, "trend_signal": 0, "fair_value": 8.252018, "relative_strength": -7.568387, "rate_of_change": -0.34441552299971945, "market_dynamics": -1.350125, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.076965, "high": 7.126802, "low": 6.977289, "close": 7.047062, "volume": 24264}, "trend_line": 7.572186, "activity_lines": {"activity_5": 6.960012, "activity_10": 7.099981, "activity_20": 7.329002, "activity_30": 7.43809}, "trend_signal": 0, "fair_value": 8.242958, "relative_strength": -6.809723, "rate_of_change": -0.29748067718625704, "market_dynamics": -1.165296, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.126803, "high": 7.415862, "low": 7.126803, "close": 7.346089, "volume": 7852}, "trend_line": 7.568864, "activity_lines": {"activity_5": 7.112848, "activity_10": 7.11013, "activity_20": 7.31958, "activity_30": 7.423504}, "trend_signal": 0, "fair_value": 8.236265, "relative_strength": -3.8172, "rate_of_change": -0.04387108293431663, "market_dynamics": -0.890788, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.366024, "high": 7.366024, "low": 7.226478, "close": 7.336122, "volume": 2747}, "trend_line": 7.553912, "activity_lines": {"activity_5": 7.215182, "activity_10": 7.125897, "activity_20": 7.309873, "activity_30": 7.408488}, "trend_signal": 0, "fair_value": 8.229597, "relative_strength": -3.789138, "rate_of_change": -0.19754615752111795, "market_dynamics": -0.679574, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.306219, "high": 7.336122, "low": 7.206543, "close": 7.236446, "volume": 6959}, "trend_line": 7.533977, "activity_lines": {"activity_5": 7.245749, "activity_10": 7.132783, "activity_20": 7.290911, "activity_30": 7.388006}, "trend_signal": 0, "fair_value": 8.222295, "relative_strength": -5.522129, "rate_of_change": -0.26390299489854074, "market_dynamics": -0.570048, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.146738, "high": 7.465699, "low": 7.13677, "close": 7.455732, "volume": 10915}, "trend_line": 7.508726, "activity_lines": {"activity_5": 7.33147, "activity_10": 7.194038, "activity_20": 7.2944, "activity_30": 7.382958}, "trend_signal": 0, "fair_value": 8.2167, "relative_strength": -3.328642, "rate_of_change": -0.335161628446701, "market_dynamics": -0.309275, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.525505, "high": 7.615213, "low": 7.405894, "close": 7.425829, "volume": 11629}, "trend_line": 7.495104, "activity_lines": {"activity_5": 7.37865, "activity_10": 7.256018, "activity_20": 7.296512, "activity_30": 7.37761}, "trend_signal": 0, "fair_value": 8.210969, "relative_strength": -3.885392, "rate_of_change": -0.1814155956682905, "market_dynamics": -0.157281, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.54544, "high": 7.625181, "low": 7.435797, "close": 7.435797, "volume": 3530}, "trend_line": 7.476498, "activity_lines": {"activity_5": 7.403901, "activity_10": 7.312743, "activity_20": 7.300333, "activity_30": 7.373784}, "trend_signal": 0, "fair_value": 8.205392, "relative_strength": -3.150478, "rate_of_change": -0.24824205241181607, "market_dynamics": -0.033065, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.435797, "high": 7.834499, "low": 7.435797, "close": 7.834499, "volume": 17789}, "trend_line": 7.475169, "activity_lines": {"activity_5": 7.556072, "activity_10": 7.42746, "activity_20": 7.34298, "activity_30": 7.396881}, "trend_signal": 0, "fair_value": 8.202743, "relative_strength": 2.0022, "rate_of_change": -0.01777570193959974, "market_dynamics": 0.309874, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.93, "high": 8.04, "low": 7.72, "close": 7.87, "volume": 7473}, "trend_line": 7.470704, "activity_lines": {"activity_5": 7.686852, "activity_10": 7.52906, "activity_20": 7.387869, "activity_30": 7.422354}, "trend_signal": 0, "fair_value": 8.200383, "relative_strength": 1.481451, "rate_of_change": -0.059731091029521975, "market_dynamics": 0.488786, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.94, "high": 8.23, "low": 7.82, "close": 8.19, "volume": 45412}, "trend_line": 7.482222, "activity_lines": {"activity_5": 7.882061, "activity_10": 7.672429, "activity_20": 7.46278, "activity_30": 7.46876}, "trend_signal": 0, "fair_value": 8.20031, "relative_strength": 5.826821, "rate_of_change": 0.1541755636416673, "market_dynamics": 0.864045, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.1, "close": 8.34, "volume": 30087}, "trend_line": 7.512362, "activity_lines": {"activity_5": 8.07832, "activity_10": 7.821928, "activity_20": 7.549572, "activity_30": 7.5241}, "trend_signal": 1, "fair_value": 8.201286, "relative_strength": 5.418015, "rate_of_change": 0.40282151478531747, "market_dynamics": 1.274352, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.45, "high": 8.93, "low": 8.45, "close": 8.92, "volume": 14166}, "trend_line": 7.560174, "activity_lines": {"activity_5": 8.406967, "activity_10": 8.053373, "activity_20": 7.687795, "activity_30": 7.614916}, "trend_signal": 1, "fair_value": 8.206278, "relative_strength": 13.55315, "rate_of_change": 0.6364443034028382, "market_dynamics": 1.399045, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.47, "close": 8.48, "volume": 26758}, "trend_line": 7.596642, "activity_lines": {"activity_5": 8.49, "activity_10": 8.176201, "activity_20": 7.778564, "activity_30": 7.674259}, "trend_signal": 1, "fair_value": 8.208165, "relative_strength": 7.734246, "rate_of_change": 0.4823698502177353, "market_dynamics": 1.511898, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.52, "high": 9.01, "low": 8.48, "close": 9.01, "volume": 4688}, "trend_line": 7.644796, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.374596, "activity_20": 7.916783, "activity_30": 7.765444}, "trend_signal": 1, "fair_value": 8.213657, "relative_strength": 12.115671, "rate_of_change": 0.6338853403911919, "market_dynamics": 1.400547, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.15, "high": 9.38, "low": 9.07, "close": 9.38, "volume": 29319}, "trend_line": 7.698639, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.608017, "activity_20": 8.085592, "activity_30": 7.877392}, "trend_signal": 1, "fair_value": 8.221592, "relative_strength": 14.483114, "rate_of_change": 0.704309179734811, "market_dynamics": 1.453586, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.42, "high": 9.52, "low": 9.31, "close": 9.49, "volume": 16091}, "trend_line": 7.762128, "activity_lines": {"activity_5": 9.192, "activity_10": 8.826451, "activity_20": 8.257327, "activity_30": 7.992964}, "trend_signal": 1, "fair_value": 8.230162, "relative_strength": 14.896953, "rate_of_change": 0.8246782320875116, "market_dynamics": 1.46102, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73, "high": 10.0, "low": 9.34, "close": 9.91, "volume": 8363}, "trend_line": 7.838621, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.083718, "activity_20": 8.457383, "activity_30": 8.131536}, "trend_signal": 1, "fair_value": 8.241436, "relative_strength": 19.232395, "rate_of_change": 0.9854642953581819, "market_dynamics": 1.459616, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.7, "close": 9.79, "volume": 52643}, "trend_line": 7.911779, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.274182, "activity_20": 8.63043, "activity_30": 8.257432}, "trend_signal": 1, "fair_value": 8.25176, "relative_strength": 18.364539, "rate_of_change": 0.9333019162426691, "market_dynamics": 1.644783, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.79, "high": 10.04, "low": 9.76, "close": 10.02, "volume": 2839}, "trend_line": 7.986622, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.470909, "activity_20": 8.810944, "activity_30": 8.393446}, "trend_signal": 1, "fair_value": 8.26347, "relative_strength": 20.410765, "rate_of_change": 0.9459692946428299, "market_dynamics": 1.522691, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.06, "high": 10.22, "low": 10.01, "close": 10.16, "volume": 45483}, "trend_line": 8.069123, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.654, "activity_20": 8.990255, "activity_30": 8.533664}, "trend_signal": 1, "fair_value": 8.275947, "relative_strength": 22.497373, "rate_of_change": 1.0329899173893506, "market_dynamics": 1.631898, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.17, "high": 10.73, "low": 10.15, "close": 10.72, "volume": 12667}, "trend_line": 8.175107, "activity_lines": {"activity_5": 10.252667, "activity_10": 9.903091, "activity_20": 9.207981, "activity_30": 8.704688}, "trend_signal": 1, "fair_value": 8.291921, "relative_strength": 28.201339, "rate_of_change": 1.313451288324657, "market_dynamics": 1.65831, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.72, "close": 11.35, "volume": 15265}, "trend_line": 8.294949, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.223455, "activity_20": 9.468217, "activity_30": 8.90952}, "trend_signal": 1, "fair_value": 8.311779, "relative_strength": 31.908981, "rate_of_change": 1.46593799934362, "market_dynamics": 1.546154, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.61, "high": 12.05, "low": 11.36, "close": 11.84, "volume": 15011}, "trend_line": 8.428133, "activity_lines": {"activity_5": 11.14, "activity_10": 10.588727, "activity_20": 9.756053, "activity_30": 9.138233}, "trend_signal": 1, "fair_value": 8.334542, "relative_strength": 37.001461, "rate_of_change": 1.6056036028672382, "market_dynamics": 1.578983, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 12.45, "low": 11.75, "close": 12.08, "volume": 20490}, "trend_line": 8.563005, "activity_lines": {"activity_5": 11.560667, "activity_10": 10.936545, "activity_20": 10.045299, "activity_30": 9.373837}, "trend_signal": 1, "fair_value": 8.358551, "relative_strength": 37.982264, "rate_of_change": 1.600259511804093, "market_dynamics": 1.477105, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.39, "close": 11.9034, "volume": 44039}, "trend_line": 8.699964, "activity_lines": {"activity_5": 11.785133, "activity_10": 11.196436, "activity_20": 10.294662, "activity_30": 9.589347}, "trend_signal": 1, "fair_value": 8.372301, "relative_strength": 34.618887, "rate_of_change": 1.5994268367237805, "market_dynamics": 1.548661, "expectation": {"probability": 64.9688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.02, "high": 12.14, "low": 11.51, "close": 11.96, "volume": 69534}, "trend_line": 8.864061, "activity_lines": {"activity_5": 11.91224, "activity_10": 11.420738, "activity_20": 10.528235, "activity_30": 9.799672}, "trend_signal": 1, "fair_value": 8.384849, "relative_strength": 36.326473, "rate_of_change": 1.8861802186767664, "market_dynamics": 1.620203, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.13, "close": 11.79, "volume": 59427}, "trend_line": 9.035781, "activity_lines": {"activity_5": 11.900013, "activity_10": 11.569222, "activity_20": 10.724027, "activity_30": 9.988442}, "trend_signal": 1, "fair_value": 8.391303, "relative_strength": 35.175747, "rate_of_change": 1.9372610364481986, "market_dynamics": 1.729919, "expectation": {"probability": 64.3768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.79, "high": 12.6, "low": 11.79, "close": 12.3, "volume": 21415}, "trend_line": 9.220514, "activity_lines": {"activity_5": 12.028453, "activity_10": 11.776251, "activity_20": 10.947656, "activity_30": 10.199037}, "trend_signal": 1, "fair_value": 8.405343, "relative_strength": 41.917006, "rate_of_change": 2.0444607942578465, "market_dynamics": 1.720933, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.28, "high": 12.42, "low": 11.6, "close": 11.6, "volume": 24077}, "trend_line": 9.374937, "activity_lines": {"activity_5": 11.892893, "activity_10": 11.810371, "activity_20": 11.083354, "activity_30": 10.352552}, "trend_signal": 1, "fair_value": 8.415334, "relative_strength": 36.195845, "rate_of_change": 1.674776482091991, "market_dynamics": 1.438839, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.69, "high": 12.42, "low": 11.47, "close": 12.12, "volume": 7253}, "trend_line": 9.544699, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.910309, "activity_20": 11.250814, "activity_30": 10.529653}, "trend_signal": 1, "fair_value": 8.427344, "relative_strength": 37.796755, "rate_of_change": 1.8108068352886044, "market_dynamics": 1.1229, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.12, "high": 12.52, "low": 12.12, "close": 12.48, "volume": 23098}, "trend_line": 9.725797, "activity_lines": {"activity_5": 12.138, "activity_10": 12.040065, "activity_20": 11.433846, "activity_30": 10.719027}, "trend_signal": 1, "fair_value": 8.440411, "relative_strength": 40.245734, "rate_of_change": 1.897367323998383, "market_dynamics": 0.791123, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.51, "high": 12.7, "low": 12.34, "close": 12.62, "volume": 18765}, "trend_line": 9.901594, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.163276, "activity_20": 11.610496, "activity_30": 10.90575}, "trend_signal": 1, "fair_value": 8.45669, "relative_strength": 39.48105, "rate_of_change": 1.8075330998580301, "market_dynamics": 0.535406, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.59, "high": 12.75, "low": 12.3, "close": 12.75, "volume": 4725}, "trend_line": 10.082057, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.287033, "activity_20": 11.781909, "activity_30": 11.089518}, "trend_signal": 1, "fair_value": 8.476304, "relative_strength": 40.709303, "rate_of_change": 1.8225651344622025, "market_dynamics": 0.425323, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.89, "high": 13.34, "low": 12.89, "close": 13.3, "volume": 25156}, "trend_line": 10.284175, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.494244, "activity_20": 11.985369, "activity_30": 11.297127}, "trend_signal": 1, "fair_value": 8.499507, "relative_strength": 42.813732, "rate_of_change": 2.0047297887722584, "market_dynamics": 0.457494, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.31, "high": 13.71, "low": 13.19, "close": 13.45, "volume": 64188}, "trend_line": 10.483984, "activity_lines": {"activity_5": 13.094667, "activity_10": 12.706545, "activity_20": 12.182686, "activity_30": 11.501374}, "trend_signal": 1, "fair_value": 8.522294, "relative_strength": 43.326969, "rate_of_change": 1.9428782571280647, "market_dynamics": 0.554288, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.98, "low": 13.5, "close": 14.17, "volume": 68037}, "trend_line": 10.70879, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.021636, "activity_20": 12.429193, "activity_30": 11.739181}, "trend_signal": 1, "fair_value": 8.54632, "relative_strength": 49.268425, "rate_of_change": 2.144280265975234, "market_dynamics": 0.717462, "expectation": {"probability": 62.4712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.42, "low": 14.41, "close": 15.07, "volume": 77403}, "trend_line": 10.963263, "activity_lines": {"activity_5": 14.115333, "activity_10": 13.460182, "activity_20": 12.73913, "activity_30": 12.02055}, "trend_signal": 1, "fair_value": 8.575301, "relative_strength": 53.377423, "rate_of_change": 2.3763002169245926, "market_dynamics": 1.028252, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.11, "high": 15.64, "low": 14.6, "close": 15.17, "volume": 92573}, "trend_line": 11.20778, "activity_lines": {"activity_5": 14.589333, "activity_10": 13.857273, "activity_20": 13.034018, "activity_30": 12.291952}, "trend_signal": 1, "fair_value": 8.603297, "relative_strength": 52.998437, "rate_of_change": 2.23033051382604, "market_dynamics": 1.2674, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.99, "close": 15.05, "volume": 69920}, "trend_line": 11.447113, "activity_lines": {"activity_5": 14.862, "activity_10": 14.180364, "activity_20": 13.291859, "activity_30": 12.539837}, "trend_signal": 1, "fair_value": 8.630524, "relative_strength": 49.56668, "rate_of_change": 2.1354184325531036, "market_dynamics": 1.422551, "expectation": {"probability": 69.0529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.89, "high": 15.38, "low": 13.61, "close": 14.01, "volume": 119223}, "trend_line": 11.641113, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.251636, "activity_20": 13.4267, "activity_30": 12.705185}, "trend_signal": 1, "fair_value": 8.652898, "relative_strength": 40.092903, "rate_of_change": 1.694750458041262, "market_dynamics": 1.343572, "expectation": {"probability": 67.7396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.39, "high": 15.08, "low": 14.34, "close": 14.65, "volume": 31295}, "trend_line": 11.851447, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.404909, "activity_20": 13.60416, "activity_30": 12.899307}, "trend_signal": 1, "fair_value": 8.681188, "relative_strength": 41.325086, "rate_of_change": 1.806820361592569, "market_dynamics": 1.110009, "expectation": {"probability": 62.4226, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.6, "high": 14.74, "low": 14.34, "close": 14.6, "volume": 7382}, "trend_line": 12.04078, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.509636, "activity_20": 13.758144, "activity_30": 13.076633}, "trend_signal": 1, "fair_value": 8.71016, "relative_strength": 36.76081, "rate_of_change": 1.597551758869609, "market_dynamics": 0.741839, "expectation": {"probability": 66.9699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.69, "high": 16.120001, "low": 14.69, "close": 15.75, "volume": 48325}, "trend_line": 12.283113, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.787455, "activity_20": 14.006175, "activity_30": 13.315937}, "trend_signal": 1, "fair_value": 8.746065, "relative_strength": 43.796051, "rate_of_change": 2.0126021736133404, "market_dynamics": 0.713357, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.79, "high": 15.91, "low": 14.55, "close": 14.74, "volume": 25922}, "trend_line": 12.474113, "activity_lines": {"activity_5": 14.920667, "activity_10": 14.827091, "activity_20": 14.139397, "activity_30": 13.474446}, "trend_signal": 1, "fair_value": 8.776183, "relative_strength": 38.319212, "rate_of_change": 1.5549804027692242, "market_dynamics": 0.476028, "expectation": {"probability": 66.4872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 14.67, "low": 13.79, "close": 14.61, "volume": 26834}, "trend_line": 12.648447, "activity_lines": {"activity_5": 14.874, "activity_10": 14.816909, "activity_20": 14.247571, "activity_30": 13.612245}, "trend_signal": 1, "fair_value": 8.809597, "relative_strength": 39.289058, "rate_of_change": 1.3975663039127653, "market_dynamics": 0.200888, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.61, "high": 14.61, "low": 12.86, "close": 13.03, "volume": 30358}, "trend_line": 12.766447, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.498364, "activity_20": 14.192381, "activity_30": 13.636862}, "trend_signal": 1, "fair_value": 8.834259, "relative_strength": 25.946248, "rate_of_change": 0.9329208558173074, "market_dynamics": -0.172322, "expectation": {"probability": 64.3168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.03, "high": 13.87, "low": 12.5, "close": 13.79, "volume": 194524}, "trend_line": 12.89578, "activity_lines": {"activity_5": 14.008667, "activity_10": 14.338727, "activity_20": 14.204476, "activity_30": 13.702897}, "trend_signal": 1, "fair_value": 8.858539, "relative_strength": 30.60147, "rate_of_change": 1.0130696504673602, "market_dynamics": -0.688841, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.78, "high": 14.5, "low": 13.6, "close": 14.2, "volume": 89706}, "trend_line": 13.04278, "activity_lines": {"activity_5": 13.947333, "activity_10": 14.276909, "activity_20": 14.246095, "activity_30": 13.78704}, "trend_signal": 1, "fair_value": 8.887635, "relative_strength": 31.984299, "rate_of_change": 1.139907783786636, "market_dynamics": -0.855022, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.38, "high": 15.35, "low": 14.28, "close": 14.75, "volume": 56838}, "trend_line": 13.200447, "activity_lines": {"activity_5": 14.172667, "activity_10": 14.332727, "activity_20": 14.331048, "activity_30": 13.897184}, "trend_signal": 1, "fair_value": 8.919069, "relative_strength": 29.718058, "rate_of_change": 1.208845046838174, "market_dynamics": -0.905196, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 15.31, "low": 14.75, "close": 15.18, "volume": 41609}, "trend_line": 13.36778, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.472182, "activity_20": 14.441952, "activity_30": 14.024897}, "trend_signal": 1, "fair_value": 8.953197, "relative_strength": 32.038499, "rate_of_change": 1.2676313158183148, "market_dynamics": -0.739498, "expectation": {"probability": 63.4318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.18, "high": 15.23, "low": 14.81, "close": 14.83, "volume": 23537}, "trend_line": 13.50478, "activity_lines": {"activity_5": 14.754, "activity_10": 14.526727, "activity_20": 14.504952, "activity_30": 14.119234}, "trend_signal": 1, "fair_value": 8.987021, "relative_strength": 29.769215, "rate_of_change": 1.0248522940982008, "market_dynamics": -0.811538, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.64965, "high": 13.649651, "low": 13.125724, "close": 13.576117, "volume": 41677}, "trend_line": 13.578984, "activity_lines": {"activity_5": 14.429372, "activity_10": 14.350021, "activity_20": 14.437344, "activity_30": 14.123836}, "trend_signal": 1, "fair_value": 9.01387, "relative_strength": 18.340206, "rate_of_change": 0.5494647080515191, "market_dynamics": -0.920287, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4842, "high": 14.054085, "low": 13.327941, "close": 13.879442, "volume": 41697}, "trend_line": 13.646965, "activity_lines": {"activity_5": 14.220112, "activity_10": 14.247081, "activity_20": 14.394072, "activity_30": 14.14322}, "trend_signal": 1, "fair_value": 9.041475, "relative_strength": 19.503679, "rate_of_change": 0.5006339207705056, "market_dynamics": -1.012866, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.998934, "high": 14.669927, "low": 13.824292, "close": 13.824292, "volume": 70625}, "trend_line": 13.705108, "activity_lines": {"activity_5": 14.013839, "activity_10": 14.168124, "activity_20": 14.340168, "activity_30": 14.154661}, "trend_signal": 1, "fair_value": 9.068163, "relative_strength": 19.34907, "rate_of_change": 0.42605077392665247, "market_dynamics": -1.060209, "expectation": {"probability": 63.9092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.796718, "high": 13.796718, "low": 13.079766, "close": 13.778334, "volume": 44837}, "trend_line": 13.767606, "activity_lines": {"activity_5": 13.85396, "activity_10": 14.09746, "activity_20": 14.279391, "activity_30": 14.159385}, "trend_signal": 1, "fair_value": 9.096746, "relative_strength": 17.391003, "rate_of_change": 0.45601975555392565, "market_dynamics": -1.131356, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.778333, "high": 14.247109, "low": 13.7048, "close": 14.026509, "volume": 53257}, "trend_line": 13.83649, "activity_lines": {"activity_5": 13.870251, "activity_10": 14.087041, "activity_20": 14.240687, "activity_30": 14.176088}, "trend_signal": 1, "fair_value": 9.126983, "relative_strength": 17.238453, "rate_of_change": 0.5003338997353558, "market_dynamics": -1.070447, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.173576, "high": 14.173576, "low": 13.916209, "close": 13.989742, "volume": 9385}, "trend_line": 13.909815, "activity_lines": {"activity_5": 13.927852, "activity_10": 14.051817, "activity_20": 14.199163, "activity_30": 14.185976}, "trend_signal": 1, "fair_value": 9.156984, "relative_strength": 17.149017, "rate_of_change": 0.5299393126436006, "market_dynamics": -1.141527, "expectation": {"probability": 62.1733, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.502583, "high": 13.713992, "low": 13.493392, "close": 13.649651, "volume": 1122}, "trend_line": 13.954803, "activity_lines": {"activity_5": 13.844514, "activity_10": 13.951128, "activity_20": 14.130395, "activity_30": 14.169191}, "trend_signal": 0, "fair_value": 9.184743, "relative_strength": 10.928292, "rate_of_change": 0.32342630006222245, "market_dynamics": -1.315529, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.044892, "high": 14.127618, "low": 13.566925, "close": 13.576117, "volume": 46697}, "trend_line": 14.020673, "activity_lines": {"activity_5": 13.751984, "activity_10": 13.847075, "activity_20": 14.061863, "activity_30": 14.14476}, "trend_signal": 0, "fair_value": 9.213468, "relative_strength": 9.026694, "rate_of_change": 0.4720238616052145, "market_dynamics": -1.348983, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.713992, "high": 13.98055, "low": 12.565032, "close": 12.638565, "volume": 83932}, "trend_line": 14.037959, "activity_lines": {"activity_5": 13.363483, "activity_10": 13.593901, "activity_20": 13.911058, "activity_30": 14.055591}, "trend_signal": 0, "fair_value": 9.235341, "relative_strength": 1.521965, "rate_of_change": 0.12328937419766052, "market_dynamics": -1.423577, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.702906, "high": 13.09, "low": 12.48, "close": 12.49, "volume": 41179}, "trend_line": 14.038292, "activity_lines": {"activity_5": 13.001444, "activity_10": 13.359923, "activity_20": 13.752636, "activity_30": 13.955723}, "trend_signal": 0, "fair_value": 9.254682, "relative_strength": -1.246194, "rate_of_change": 0.002372139710619418, "market_dynamics": -1.500676, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.32, "high": 13.33, "low": 11.58, "close": 12.05, "volume": 44593}, "trend_line": 14.019292, "activity_lines": {"activity_5": 12.595172, "activity_10": 13.088491, "activity_20": 13.562594, "activity_30": 13.827446}, "trend_signal": 0, "fair_value": 9.270886, "relative_strength": -4.839257, "rate_of_change": -0.13534410026518987, "market_dynamics": -1.536242, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.13, "high": 12.17, "low": 11.3, "close": 11.39, "volume": 17082}, "trend_line": 13.973959, "activity_lines": {"activity_5": 12.098216, "activity_10": 12.724807, "activity_20": 13.321838, "activity_30": 13.657814}, "trend_signal": 0, "fair_value": 9.283681, "relative_strength": -10.366781, "rate_of_change": -0.3233615506403562, "market_dynamics": -1.678697, "expectation": {"probability": 48.7982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba315ee0-063f-42e8-bc69-baaaacd6b814/", "share_image": "https://sharemaestro.com/terminal/ba315ee0-063f-42e8-bc69-baaaacd6b814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}