{"ticker": {"uuid": "ba322427-228e-4641-9664-422507ac12e1", "symbol": "000240", "name": "Hankook & Company Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000240 fell 0.81%, moving from 24,499.07 to 24,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -49.50 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 60.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,300.00"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.50"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25000.0, "high": 25100.0, "low": 23225.0, "close": 24300.0, "volume": 471227}, "trend_line": 25987.199023, "activity_lines": {"activity_5": 24746.666667, "activity_10": 24800.909091, "activity_20": 25501.82314, "activity_30": 25757.185181}, "trend_signal": 0, "fair_value": 17192.042405, "relative_strength": -49.502754, "rate_of_change": 0.18638359809017402, "market_dynamics": -0.795005, "expectation": {"probability": 60.8741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10491.148156, "high": 10775.39122, "low": 10344.719672, "close": 10560.055664, "volume": 495979}, "trend_line": 11096.194043, "activity_lines": {"activity_5": 10684.663086, "activity_10": 10757.694531, "activity_20": 10777.401065, "activity_30": 10941.799217}, "trend_signal": 0, "fair_value": 12091.251052, "relative_strength": -10.945326, "rate_of_change": 0.028050400158262736, "market_dynamics": 0.227005, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10594.509221, "high": 10594.509221, "low": 10318.879181, "close": 10336.106445, "volume": 279993}, "trend_line": 11090.472461, "activity_lines": {"activity_5": 10534.789518, "activity_10": 10685.811541, "activity_20": 10717.681315, "activity_30": 10892.761307}, "trend_signal": 0, "fair_value": 12101.704834, "relative_strength": -12.12807, "rate_of_change": -0.051563463813158246, "market_dynamics": -0.049197, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10336.106445, "high": 10422.241093, "low": 10000.18329, "close": 10137.998047, "volume": 390032}, "trend_line": 11057.624316, "activity_lines": {"activity_5": 10348.16543, "activity_10": 10575.089932, "activity_20": 10645.164509, "activity_30": 10831.311345}, "trend_signal": 0, "fair_value": 12112.112455, "relative_strength": -11.783382, "rate_of_change": -0.29618345941087254, "market_dynamics": -0.107045, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10034.637512, "high": 10396.399982, "low": 10034.637512, "close": 10249.972656, "volume": 230291}, "trend_line": 11016.194889, "activity_lines": {"activity_5": 10294.188021, "activity_10": 10495.063459, "activity_20": 10592.458584, "activity_30": 10779.204786}, "trend_signal": 0, "fair_value": 12115.650566, "relative_strength": -10.404283, "rate_of_change": -0.3746684262012065, "market_dynamics": -0.207581, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10232.745767, "high": 10560.055816, "low": 10112.158457, "close": 10215.519531, "volume": 502719}, "trend_line": 10977.721647, "activity_lines": {"activity_5": 10248.250065, "activity_10": 10417.542809, "activity_20": 10543.854343, "activity_30": 10727.548311}, "trend_signal": 0, "fair_value": 12119.946821, "relative_strength": -9.319924, "rate_of_change": -0.3492425686696657, "market_dynamics": -0.261583, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10129.385162, "high": 10387.787845, "low": 10034.63849, "close": 10163.839844, "volume": 572681}, "trend_line": 10938.893913, "activity_lines": {"activity_5": 10202.886523, "activity_10": 10342.371396, "activity_20": 10496.972861, "activity_30": 10675.039808}, "trend_signal": 0, "fair_value": 12125.86981, "relative_strength": -13.197439, "rate_of_change": -0.3536957416898186, "market_dynamics": -0.213682, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10112.157086, "high": 10224.131568, "low": 10008.796026, "close": 10094.930664, "volume": 323557}, "trend_line": 10899.137402, "activity_lines": {"activity_5": 10160.967643, "activity_10": 10268.139293, "activity_20": 10450.214244, "activity_30": 10620.590566}, "trend_signal": 0, "fair_value": 12135.26709, "relative_strength": -13.073899, "rate_of_change": -0.36344178228798946, "market_dynamics": -0.412229, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10043.250577, "high": 10120.771379, "low": 9276.655133, "close": 9612.578125, "volume": 640147}, "trend_line": 10819.03252, "activity_lines": {"activity_5": 9974.342969, "activity_10": 10118.578729, "activity_20": 10363.99787, "activity_30": 10537.586742}, "trend_signal": 0, "fair_value": 12126.887288, "relative_strength": -17.026244, "rate_of_change": -0.734965337580755, "market_dynamics": -0.56858, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9569.512353, "high": 10215.518005, "low": 9526.445241, "close": 9759.006836, "volume": 470728}, "trend_line": 10769.648893, "activity_lines": {"activity_5": 9871.555859, "activity_10": 10031.191513, "activity_20": 10299.561203, "activity_30": 10469.197988}, "trend_signal": 0, "fair_value": 12121.159393, "relative_strength": -15.381562, "rate_of_change": -0.4564514147518346, "market_dynamics": -0.844163, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9698.714292, "high": 9939.890074, "low": 9595.3521, "close": 9914.049805, "volume": 256192}, "trend_line": 10712.513249, "activity_lines": {"activity_5": 9853.180794, "activity_10": 9986.245259, "activity_20": 10251.449149, "activity_30": 10413.998047}, "trend_signal": 0, "fair_value": 12116.425362, "relative_strength": -13.469216, "rate_of_change": -0.5305246676810113, "market_dynamics": -1.119262, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9939.889246, "high": 12058.79111, "low": 9509.218133, "close": 10680.643555, "volume": 8791736}, "trend_line": 10680.930729, "activity_lines": {"activity_5": 10110.434961, "activity_10": 10091.015767, "activity_20": 10277.740579, "activity_30": 10411.941938}, "trend_signal": 0, "fair_value": 12120.276674, "relative_strength": -3.486645, "rate_of_change": -0.29481895859450274, "market_dynamics": -0.745242, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11731.482294, "high": 12455.009837, "low": 8871.82559, "close": 8966.573242, "volume": 13187817}, "trend_line": 10592.786751, "activity_lines": {"activity_5": 9761.878776, "activity_10": 9881.94462, "activity_20": 10138.941485, "activity_30": 10301.338229}, "trend_signal": 0, "fair_value": 12103.59504, "relative_strength": -19.167841, "rate_of_change": -0.8252462284085287, "market_dynamics": -0.779318, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9044.094408, "high": 9535.057913, "low": 9009.640715, "close": 9397.243164, "volume": 1349008}, "trend_line": 10504.06849, "activity_lines": {"activity_5": 9632.10306, "activity_10": 9776.077699, "activity_20": 10046.941876, "activity_30": 10224.206384}, "trend_signal": 0, "fair_value": 12088.450358, "relative_strength": -16.460883, "rate_of_change": -0.8375346647247915, "market_dynamics": -0.7701, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9380.017548, "high": 9621.191546, "low": 9276.654574, "close": 9612.578125, "volume": 1062262}, "trend_line": 10431.141471, "activity_lines": {"activity_5": 9588.461328, "activity_10": 9722.830859, "activity_20": 9981.68484, "activity_30": 10166.690877}, "trend_signal": 0, "fair_value": 12074.441275, "relative_strength": -13.638631, "rate_of_change": -0.6942740241024346, "market_dynamics": -0.687374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9560.899245, "high": 9845.140912, "low": 9560.899245, "close": 9767.620117, "volume": 886722}, "trend_line": 10369.699056, "activity_lines": {"activity_5": 9606.262174, "activity_10": 9709.362464, "activity_20": 9936.525832, "activity_30": 10123.883048}, "trend_signal": 0, "fair_value": 12058.733787, "relative_strength": -13.674126, "rate_of_change": -0.5890286808094748, "market_dynamics": -1.017453, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9733.166851, "high": 9819.301071, "low": 9448.924209, "close": 9664.259766, "volume": 740230}, "trend_line": 10306.246875, "activity_lines": {"activity_5": 9599.37155, "activity_10": 9685.244904, "activity_20": 9886.73205, "activity_30": 10078.370835}, "trend_signal": 0, "fair_value": 12044.321752, "relative_strength": -11.069963, "rate_of_change": -0.611899927445674, "market_dynamics": -0.88971, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9647.033062, "high": 9690.100174, "low": 9423.083963, "close": 9543.671875, "volume": 352594}, "trend_line": 10242.50752, "activity_lines": {"activity_5": 9620.04388, "activity_10": 9648.285547, "activity_20": 9831.360059, "activity_30": 10029.172448}, "trend_signal": 0, "fair_value": 12023.507424, "relative_strength": -10.299181, "rate_of_change": -0.6184536017142663, "market_dynamics": -0.73349, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9500.604951, "high": 9500.604951, "low": 9087.160674, "close": 9293.882813, "volume": 426980}, "trend_line": 10177.04554, "activity_lines": {"activity_5": 9518.979948, "activity_10": 9575.932884, "activity_20": 9758.06396, "activity_30": 9967.970854}, "trend_signal": 0, "fair_value": 11999.13387, "relative_strength": -10.301748, "rate_of_change": -0.6391206437698572, "market_dynamics": -0.69771, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9380.016046, "high": 9612.579823, "low": 9207.747615, "close": 9509.21875, "volume": 415016}, "trend_line": 10157.808952, "activity_lines": {"activity_5": 9496.585352, "activity_10": 9548.526669, "activity_20": 9716.104343, "activity_30": 9924.885255}, "trend_signal": 0, "fair_value": 11980.05671, "relative_strength": -9.738562, "rate_of_change": -0.1890193762462004, "market_dynamics": -0.591376, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9535.058274, "high": 9957.116222, "low": 9483.377742, "close": 9767.620117, "volume": 876563}, "trend_line": 10143.166081, "activity_lines": {"activity_5": 9567.215169, "activity_10": 9572.644123, "activity_20": 9703.676339, "activity_30": 9899.711782}, "trend_signal": 0, "fair_value": 11960.677947, "relative_strength": -3.916173, "rate_of_change": -0.14415383346146649, "market_dynamics": -0.357375, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9767.620802, "high": 10396.399699, "low": 9638.419478, "close": 10318.878906, "volume": 933256}, "trend_line": 10144.027376, "activity_lines": {"activity_5": 9821.597917, "activity_10": 9699.652805, "activity_20": 9747.153525, "activity_30": 9911.048093}, "trend_signal": 0, "fair_value": 11953.888703, "relative_strength": 4.700196, "rate_of_change": 0.00849138220869687, "market_dynamics": 0.0269, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10181.065096, "high": 12024.337214, "low": 10181.065096, "close": 11886.522461, "volume": 2187262}, "trend_line": 10200.875911, "activity_lines": {"activity_5": 10554.88724, "activity_10": 10118.265128, "activity_20": 9941.078558, "activity_30": 10023.467131}, "trend_signal": 0, "fair_value": 11954.211445, "relative_strength": 16.873053, "rate_of_change": 0.5604138562805785, "market_dynamics": 0.546597, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11912.362264, "high": 12506.689296, "low": 11757.321549, "close": 12041.564453, "volume": 1937022}, "trend_line": 10245.378581, "activity_lines": {"activity_5": 11183.667187, "activity_10": 10511.976918, "activity_20": 10142.386561, "activity_30": 10142.22123}, "trend_signal": 0, "fair_value": 11955.283285, "relative_strength": 15.961104, "rate_of_change": 0.43626322276906365, "market_dynamics": 0.941243, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12041.564453, "high": 12549.756849, "low": 11447.237719, "close": 11481.691406, "volume": 1435152}, "trend_line": 10270.357487, "activity_lines": {"activity_5": 11442.64401, "activity_10": 10755.815039, "activity_20": 10281.308719, "activity_30": 10221.983348}, "trend_signal": 0, "fair_value": 11951.787191, "relative_strength": 7.706601, "rate_of_change": 0.2438065690058707, "market_dynamics": 1.156925, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11197.44854, "high": 11722.868447, "low": 10611.735847, "close": 11705.641602, "volume": 1081719}, "trend_line": 10298.494727, "activity_lines": {"activity_5": 11644.772721, "activity_10": 11006.3875, "activity_20": 10435.694141, "activity_30": 10314.582323}, "trend_signal": 1, "fair_value": 11945.810653, "relative_strength": 8.568733, "rate_of_change": 0.2739655366000214, "market_dynamics": 1.182392, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11705.640562, "high": 13419.711234, "low": 11705.640562, "close": 13281.896484, "volume": 1675800}, "trend_line": 10377.738151, "activity_lines": {"activity_5": 12243.118294, "activity_10": 11508.315003, "activity_20": 10733.103255, "activity_30": 10507.059856}, "trend_signal": 1, "fair_value": 11953.120086, "relative_strength": 22.459424, "rate_of_change": 0.7694660831572249, "market_dynamics": 1.227925, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13531.6874, "high": 20456.876701, "low": 13531.6874, "close": 19078.730469, "volume": 23014176}, "trend_line": 10654.516146, "activity_lines": {"activity_5": 14576.207357, "activity_10": 12998.437109, "activity_20": 11567.743908, "activity_30": 11068.414199}, "trend_signal": 1, "fair_value": 11998.567702, "relative_strength": 72.845709, "rate_of_change": 2.667035831630903, "market_dynamics": 1.297541, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18906.460331, "high": 19638.601164, "low": 13436.939817, "close": 13652.275391, "volume": 7801649}, "trend_line": 10723.997819, "activity_lines": {"activity_5": 14620.997526, "activity_10": 13328.566318, "activity_20": 11842.799316, "activity_30": 11261.818021}, "trend_signal": 1, "fair_value": 12011.92262, "relative_strength": 21.199548, "rate_of_change": 0.6521335370643327, "market_dynamics": 1.283147, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17743.649199, "high": 17743.649199, "low": 13996.810671, "close": 14108.785156, "volume": 16710090}, "trend_line": 10842.862988, "activity_lines": {"activity_5": 14710.576888, "activity_10": 13662.4538, "activity_20": 12142.095192, "activity_30": 11480.191398}, "trend_signal": 1, "fair_value": 12032.119904, "relative_strength": 23.224087, "rate_of_change": 1.1084035171044508, "market_dynamics": 1.313336, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13660.887168, "high": 15009.824365, "low": 13523.072417, "close": 14021.15332, "volume": 1793487}, "trend_line": 10960.81696, "activity_lines": {"activity_5": 14595.806055, "activity_10": 13896.779741, "activity_20": 12412.331948, "activity_30": 11685.242387}, "trend_signal": 1, "fair_value": 12047.752942, "relative_strength": 19.935011, "rate_of_change": 1.0878489577018653, "market_dynamics": 1.129095, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13958.238967, "high": 14155.971708, "low": 13418.962499, "close": 13481.87793, "volume": 807286}, "trend_line": 11058.211035, "activity_lines": {"activity_5": 14146.90931, "activity_10": 13955.718643, "activity_20": 12611.651507, "activity_30": 11847.891482}, "trend_signal": 1, "fair_value": 12058.155292, "relative_strength": 18.609198, "rate_of_change": 0.8885658373406516, "market_dynamics": 0.86045, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13634.673367, "high": 14191.924355, "low": 13481.878741, "close": 13688.600586, "volume": 806947}, "trend_line": 11169.96084, "activity_lines": {"activity_5": 13753.588021, "activity_10": 13994.734411, "activity_20": 12817.319727, "activity_30": 12017.594034}, "trend_signal": 1, "fair_value": 12070.896384, "relative_strength": 22.663949, "rate_of_change": 1.0105595258247797, "market_dynamics": 0.682527, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13688.600493, "high": 13904.311154, "low": 13347.059429, "close": 13679.613281, "volume": 498296}, "trend_line": 11288.014681, "activity_lines": {"activity_5": 13716.612956, "activity_10": 13999.351065, "activity_20": 12999.646168, "activity_30": 12179.507094}, "trend_signal": 1, "fair_value": 12076.991468, "relative_strength": 24.808671, "rate_of_change": 1.0568867938842375, "market_dynamics": 0.443993, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13796.45719, "high": 14003.178163, "low": 13436.938225, "close": 13868.359375, "volume": 598330}, "trend_line": 11408.627572, "activity_lines": {"activity_5": 13740.730729, "activity_10": 14008.502486, "activity_20": 13179.55619, "activity_30": 12345.980945}, "trend_signal": 1, "fair_value": 12085.563464, "relative_strength": 25.731168, "rate_of_change": 1.068504023147796, "market_dynamics": 0.304162, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14003.177285, "high": 16933.239796, "low": 13787.467098, "close": 16825.384766, "volume": 6246699}, "trend_line": 11628.956413, "activity_lines": {"activity_5": 14766.552018, "activity_10": 14511.900923, "activity_20": 13620.822052, "activity_30": 12695.449152}, "trend_signal": 1, "fair_value": 12084.709961, "relative_strength": 43.588383, "rate_of_change": 1.9312475546204153, "market_dynamics": 0.404624, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17256.8063, "high": 17490.492266, "low": 15540.11359, "close": 17346.685547, "volume": 2284580}, "trend_line": 11868.384603, "activity_lines": {"activity_5": 15779.191471, "activity_10": 15016.995082, "activity_20": 14078.127204, "activity_30": 13064.334902}, "trend_signal": 1, "fair_value": 12083.397148, "relative_strength": 46.595102, "rate_of_change": 2.0588966154550548, "market_dynamics": 0.507378, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17427.576462, "high": 17445.552301, "low": 15378.328572, "close": 15800.760742, "volume": 1285164}, "trend_line": 12058.578939, "activity_lines": {"activity_5": 16018.868815, "activity_10": 15167.106747, "activity_20": 14351.618443, "activity_30": 13318.036589}, "trend_signal": 1, "fair_value": 12075.722149, "relative_strength": 31.409421, "rate_of_change": 1.6025292604009866, "market_dynamics": 0.544001, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15737.845894, "high": 16528.782454, "low": 15477.194742, "close": 15710.882813, "volume": 716047}, "trend_line": 12261.855762, "activity_lines": {"activity_5": 16087.776172, "activity_10": 15360.476421, "activity_20": 14586.754218, "activity_30": 13553.669097}, "trend_signal": 1, "fair_value": 12089.009997, "relative_strength": 29.123634, "rate_of_change": 1.6857444316473975, "market_dynamics": 0.565351, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15809.750103, "high": 15809.750103, "low": 15018.812991, "close": 15297.438477, "volume": 344845}, "trend_line": 12446.47015, "activity_lines": {"activity_5": 15883.450782, "activity_10": 15441.245171, "activity_20": 14751.957199, "activity_30": 13749.513143}, "trend_signal": 1, "fair_value": 12100.914563, "relative_strength": 26.356491, "rate_of_change": 1.50559908372212, "market_dynamics": 0.340626, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15369.342232, "high": 15881.654227, "low": 15216.547602, "close": 15629.992188, "volume": 437764}, "trend_line": 12637.001563, "activity_lines": {"activity_5": 15694.704688, "activity_10": 15560.866353, "activity_20": 14921.269011, "activity_30": 13954.901661}, "trend_signal": 1, "fair_value": 12111.910094, "relative_strength": 26.672728, "rate_of_change": 1.5308068127251373, "market_dynamics": 0.100987, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15504.16033, "high": 15692.90663, "low": 14695.248047, "close": 14695.248047, "volume": 442432}, "trend_line": 12770.821712, "activity_lines": {"activity_5": 15274.070052, "activity_10": 15481.28244, "activity_20": 14973.641513, "activity_30": 14087.691757}, "trend_signal": 1, "fair_value": 12114.886475, "relative_strength": 19.053835, "rate_of_change": 1.0589549137337637, "market_dynamics": -0.171221, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14749.174878, "high": 15036.788282, "low": 14120.020838, "close": 14533.464844, "volume": 551837}, "trend_line": 12956.384766, "activity_lines": {"activity_5": 14976.270183, "activity_10": 15350.222124, "activity_20": 14989.766239, "activity_30": 14201.410669}, "trend_signal": 1, "fair_value": 12113.024783, "relative_strength": 13.740943, "rate_of_change": 1.4530236047821068, "market_dynamics": -0.339947, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14551.441255, "high": 14830.066392, "low": 14353.706683, "close": 14371.681641, "volume": 335604}, "trend_line": 13122.199382, "activity_lines": {"activity_5": 14709.028972, "activity_10": 15174.385512, "activity_20": 14977.878553, "activity_30": 14292.720145}, "trend_signal": 1, "fair_value": 12113.927021, "relative_strength": 12.054716, "rate_of_change": 1.2797907672140947, "market_dynamics": -0.504427, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14497.513878, "high": 15567.07634, "low": 13778.479102, "close": 14866.018555, "volume": 751020}, "trend_line": 13297.314063, "activity_lines": {"activity_5": 14695.84681, "activity_10": 15075.845277, "activity_20": 15001.974777, "activity_30": 14405.224607}, "trend_signal": 1, "fair_value": 12115.717479, "relative_strength": 16.626352, "rate_of_change": 1.3344918477630177, "market_dynamics": -0.569327, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14901.970368, "high": 14919.946029, "low": 14164.960808, "close": 14371.681641, "volume": 343779}, "trend_line": 13450.78278, "activity_lines": {"activity_5": 14546.647006, "activity_10": 14869.286346, "activity_20": 14962.875451, "activity_30": 14474.538645}, "trend_signal": 1, "fair_value": 12113.578901, "relative_strength": 13.554075, "rate_of_change": 1.1541332051938897, "market_dynamics": -0.548204, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14290.791739, "high": 14380.670933, "low": 13131.349733, "close": 13400.987305, "volume": 533365}, "trend_line": 13575.340365, "activity_lines": {"activity_5": 14157.769792, "activity_10": 14530.85032, "activity_20": 14818.633617, "activity_30": 14471.326033}, "trend_signal": 1, "fair_value": 12105.978134, "relative_strength": 9.135941, "rate_of_change": 0.9260248049296091, "market_dynamics": -0.703242, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13598.721412, "high": 14236.863786, "low": 13481.878328, "close": 13976.213867, "volume": 296245}, "trend_line": 13723.091764, "activity_lines": {"activity_5": 14046.918815, "activity_10": 14368.740909, "activity_20": 14728.608166, "activity_30": 14497.18884}, "trend_signal": 1, "fair_value": 12101.304506, "relative_strength": 10.645069, "rate_of_change": 1.088380806870478, "market_dynamics": -0.737719, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14075.081427, "high": 15863.675988, "low": 13886.335125, "close": 14470.549805, "volume": 694554}, "trend_line": 13895.647331, "activity_lines": {"activity_5": 14137.99655, "activity_10": 14329.68434, "activity_20": 14709.960026, "activity_30": 14545.411939}, "trend_signal": 1, "fair_value": 12098.532709, "relative_strength": 13.210818, "rate_of_change": 1.257410283101561, "market_dynamics": -0.782667, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14443.586539, "high": 14551.441572, "low": 13122.362382, "close": 13293.132813, "volume": 972557}, "trend_line": 14021.7778, "activity_lines": {"activity_5": 13830.010742, "activity_10": 14099.103463, "activity_20": 14575.28039, "activity_30": 14506.540035}, "trend_signal": 0, "fair_value": 12088.466759, "relative_strength": 1.841235, "rate_of_change": 0.9076976839978764, "market_dynamics": -0.909619, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13320.096427, "high": 13643.661709, "low": 13293.132353, "close": 13445.926758, "volume": 305550}, "trend_line": 14144.388021, "activity_lines": {"activity_5": 13677.8153, "activity_10": 13932.745224, "activity_20": 14459.036617, "activity_30": 14469.388355}, "trend_signal": 0, "fair_value": 12075.325871, "relative_strength": 2.969715, "rate_of_change": 0.8744270715800447, "market_dynamics": -0.950897, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13571.756975, "high": 13697.587919, "low": 13409.974911, "close": 13562.769531, "volume": 305422}, "trend_line": 14252.517708, "activity_lines": {"activity_5": 13626.28444, "activity_10": 13827.341406, "activity_20": 14356.659901, "activity_30": 14431.864581}, "trend_signal": 0, "fair_value": 12058.119354, "relative_strength": 4.905293, "rate_of_change": 0.764470593138847, "market_dynamics": -1.041298, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13643.660407, "high": 13733.540797, "low": 13329.083481, "close": 13598.72168, "volume": 280539}, "trend_line": 14309.591016, "activity_lines": {"activity_5": 13575.952149, "activity_10": 13749.064862, "activity_20": 14257.322001, "activity_30": 14389.684192}, "trend_signal": 0, "fair_value": 12041.903533, "relative_strength": 6.739788, "rate_of_change": 0.40044369120808326, "market_dynamics": -1.178901, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13598.721973, "high": 13913.299115, "low": 13535.806537, "close": 13823.419922, "volume": 203482}, "trend_line": 14368.986198, "activity_lines": {"activity_5": 13625.685417, "activity_10": 13728.637873, "activity_20": 14179.811928, "activity_30": 14358.318315}, "trend_signal": 0, "fair_value": 12026.874668, "relative_strength": 4.621053, "rate_of_change": 0.41507253375437914, "market_dynamics": -1.123547, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13796.455912, "high": 13931.274699, "low": 13230.217016, "close": 13589.734375, "volume": 447280}, "trend_line": 14439.254297, "activity_lines": {"activity_5": 13640.665495, "activity_10": 13675.690998, "activity_20": 14079.361296, "activity_30": 14308.044004}, "trend_signal": 0, "fair_value": 12008.320607, "relative_strength": 1.12261, "rate_of_change": 0.4890261430537076, "market_dynamics": -1.084784, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13508.841546, "high": 13931.274335, "low": 13472.889872, "close": 13832.407227, "volume": 237087}, "trend_line": 14510.146485, "activity_lines": {"activity_5": 13716.763086, "activity_10": 13690.071627, "activity_20": 14003.349149, "activity_30": 14268.89258}, "trend_signal": 0, "fair_value": 11994.109557, "relative_strength": 1.562803, "rate_of_change": 0.4909684845340584, "market_dynamics": -0.979333, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13832.407835, "high": 14012.165828, "low": 13356.04783, "close": 13670.625, "volume": 245248}, "trend_line": 14523.104102, "activity_lines": {"activity_5": 13713.167904, "activity_10": 13684.842294, "activity_20": 13926.181446, "activity_30": 14214.729904}, "trend_signal": 0, "fair_value": 11980.381842, "relative_strength": -0.459422, "rate_of_change": 0.08930038723864771, "market_dynamics": -0.902493, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13661.637016, "high": 14362.694685, "low": 13553.782697, "close": 14129.008789, "volume": 327612}, "trend_line": 14358.113379, "activity_lines": {"activity_5": 13855.176953, "activity_10": 13758.052965, "activity_20": 13910.174391, "activity_30": 14189.3044}, "trend_signal": 0, "fair_value": 11975.927484, "relative_strength": 0.21239, "rate_of_change": -1.1360568776566013, "market_dynamics": -0.756838, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14120.020649, "high": 14236.863596, "low": 13706.576796, "close": 13940.262695, "volume": 206179}, "trend_line": 14367.712956, "activity_lines": {"activity_5": 13898.918164, "activity_10": 13794.168075, "activity_20": 13884.152242, "activity_30": 14162.346291}, "trend_signal": 0, "fair_value": 11970.009803, "relative_strength": -1.335237, "rate_of_change": 0.06685820585620439, "market_dynamics": -0.604283, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13967.226453, "high": 14120.02108, "low": 13886.334538, "close": 13994.189453, "volume": 162177}, "trend_line": 14363.893099, "activity_lines": {"activity_5": 13952.845443, "activity_10": 13849.729634, "activity_20": 13871.697498, "activity_30": 14138.248001}, "trend_signal": 0, "fair_value": 11966.211614, "relative_strength": 0.780933, "rate_of_change": -0.02658639556411383, "market_dynamics": -0.46125, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13985.202214, "high": 14048.116854, "low": 13589.733912, "close": 13967.225586, "volume": 163769}, "trend_line": 14362.095508, "activity_lines": {"activity_5": 13970.821094, "activity_10": 13887.642187, "activity_20": 13862.880715, "activity_30": 14112.656548}, "trend_signal": 0, "fair_value": 11964.774564, "relative_strength": 2.361363, "rate_of_change": -0.012514650364013169, "market_dynamics": -0.233761, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13976.214952, "high": 14623.343891, "low": 13868.359917, "close": 14335.731445, "volume": 275954}, "trend_line": 14390.557292, "activity_lines": {"activity_5": 14102.64414, "activity_10": 13983.077646, "activity_20": 13897.077665, "activity_30": 14110.955641}, "trend_signal": 0, "fair_value": 11963.419133, "relative_strength": 6.589446, "rate_of_change": 0.19817291971178813, "market_dynamics": -0.077124, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14335.731039, "high": 14686.259181, "low": 13095.397828, "close": 14623.34375, "volume": 697180}, "trend_line": 14421.715397, "activity_lines": {"activity_5": 14285.997526, "activity_10": 14116.752397, "activity_20": 13960.378246, "activity_30": 14125.974122}, "trend_signal": 0, "fair_value": 11965.427785, "relative_strength": 11.635319, "rate_of_change": 0.2165177092712167, "market_dynamics": 0.257591, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14650.307141, "high": 15529.379813, "low": 14120.01995, "close": 15319.892578, "volume": 396680}, "trend_line": 14476.391374, "activity_lines": {"activity_5": 14668.57819, "activity_10": 14358.442898, "activity_20": 14089.588816, "activity_30": 14183.921037}, "trend_signal": 0, "fair_value": 11978.236485, "relative_strength": 11.634815, "rate_of_change": 0.3791225627110521, "market_dynamics": 0.574148, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15483.837748, "high": 15711.541244, "low": 15110.40324, "close": 15447.404297, "volume": 367887}, "trend_line": 14529.026205, "activity_lines": {"activity_5": 15001.687435, "activity_10": 14596.108753, "activity_20": 14226.428069, "activity_30": 14246.567032}, "trend_signal": 0, "fair_value": 11991.10237, "relative_strength": 11.468825, "rate_of_change": 0.3635908261953529, "market_dynamics": 0.825717, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15520.270133, "high": 15984.78366, "low": 15210.593381, "close": 15529.378906, "volume": 409241}, "trend_line": 14485.826009, "activity_lines": {"activity_5": 15265.24056, "activity_10": 14814.903267, "activity_20": 14368.305924, "activity_30": 14311.105916}, "trend_signal": 0, "fair_value": 12004.493734, "relative_strength": 12.306012, "rate_of_change": -0.29733717449785396, "market_dynamics": 1.035449, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15656.892698, "high": 15656.892698, "low": 14436.40149, "close": 15064.863281, "volume": 352898}, "trend_line": 14409.765267, "activity_lines": {"activity_5": 15269.811588, "activity_10": 14918.386364, "activity_20": 14460.431352, "activity_30": 14348.463159}, "trend_signal": 0, "fair_value": 12015.667631, "relative_strength": 13.607022, "rate_of_change": -0.5250701061350824, "market_dynamics": 1.024528, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14800.725287, "high": 16941.14046, "low": 14764.292732, "close": 16212.489258, "volume": 1779697}, "trend_line": 14423.489551, "activity_lines": {"activity_5": 15608.31582, "activity_10": 15205.178942, "activity_20": 14653.931273, "activity_30": 14464.767933}, "trend_signal": 1, "fair_value": 12035.718506, "relative_strength": 19.662111, "rate_of_change": 0.09524293939353798, "market_dynamics": 1.090887, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16394.653007, "high": 16540.383256, "low": 15720.648438, "close": 15720.648438, "volume": 331773}, "trend_line": 14423.815072, "activity_lines": {"activity_5": 15676.930078, "activity_10": 15364.664453, "activity_20": 14789.940281, "activity_30": 14548.455603}, "trend_signal": 1, "fair_value": 12053.883551, "relative_strength": 14.305439, "rate_of_change": 0.0022568810331774045, "market_dynamics": 1.047399, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15848.161578, "high": 16276.246245, "low": 15483.838149, "close": 15492.946289, "volume": 542214}, "trend_line": 14430.331999, "activity_lines": {"activity_5": 15642.926563, "activity_10": 15450.378924, "activity_20": 14898.310519, "activity_30": 14617.431811}, "trend_signal": 1, "fair_value": 12074.136575, "relative_strength": 9.467545, "rate_of_change": 0.04518171487550099, "market_dynamics": 0.955165, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15574.917709, "high": 15747.972351, "low": 15119.512293, "close": 15347.21582, "volume": 242179}, "trend_line": 14420.90612, "activity_lines": {"activity_5": 15557.310091, "activity_10": 15482.346822, "activity_20": 14982.326363, "activity_30": 14676.585606}, "trend_signal": 1, "fair_value": 12088.894225, "relative_strength": 10.972077, "rate_of_change": -0.06531990394021114, "market_dynamics": 0.853814, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15420.080967, "high": 16030.325846, "low": 15374.540267, "close": 15747.973633, "volume": 344962}, "trend_line": 14455.996973, "activity_lines": {"activity_5": 15617.423763, "activity_10": 15562.089045, "activity_20": 15095.455859, "activity_30": 14762.202865}, "trend_signal": 1, "fair_value": 12099.632431, "relative_strength": 11.801289, "rate_of_change": 0.2433332046405396, "market_dynamics": 0.678347, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15747.972412, "high": 15793.513107, "low": 15055.754883, "close": 15055.754883, "volume": 480142}, "trend_line": 14473.406641, "activity_lines": {"activity_5": 15401.257162, "activity_10": 15490.296183, "activity_20": 15132.254027, "activity_30": 14800.896923}, "trend_signal": 1, "fair_value": 12108.213936, "relative_strength": 6.376206, "rate_of_change": 0.12043215028694956, "market_dynamics": 0.464847, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15055.754424, "high": 15183.268376, "low": 14673.213265, "close": 15037.539063, "volume": 206247}, "trend_line": 14495.601888, "activity_lines": {"activity_5": 15256.134245, "activity_10": 15407.329333, "activity_20": 15160.379102, "activity_30": 14837.292563}, "trend_signal": 1, "fair_value": 12119.972882, "relative_strength": 6.179919, "rate_of_change": 0.1533519201839142, "market_dynamics": 0.197268, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14891.807312, "high": 15647.783221, "low": 14618.564399, "close": 15511.161133, "volume": 182070}, "trend_line": 14517.106641, "activity_lines": {"activity_5": 15314.425977, "activity_10": 15415.609286, "activity_20": 15227.82952, "activity_30": 14902.812515}, "trend_signal": 1, "fair_value": 12131.72707, "relative_strength": 10.865703, "rate_of_change": 0.14835363971884127, "market_dynamics": 0.059523, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15520.269272, "high": 16349.11077, "low": 15265.241847, "close": 15356.323242, "volume": 415792}, "trend_line": 14549.928027, "activity_lines": {"activity_5": 15319.890755, "activity_10": 15394.577681, "activity_20": 15271.383822, "activity_30": 14956.955521}, "trend_signal": 1, "fair_value": 12143.502304, "relative_strength": 8.574849, "rate_of_change": 0.2260876551481938, "market_dynamics": -0.156699, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15265.242477, "high": 15829.94715, "low": 15064.863822, "close": 15228.810547, "volume": 294022}, "trend_line": 14610.855469, "activity_lines": {"activity_5": 15282.244141, "activity_10": 15353.508416, "activity_20": 15295.537314, "activity_30": 15000.754394}, "trend_signal": 1, "fair_value": 12159.021347, "relative_strength": 13.448742, "rate_of_change": 0.4187473772168382, "market_dynamics": -0.295417, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15192.3762, "high": 15775.298715, "low": 15083.07853, "close": 15502.054688, "volume": 212667}, "trend_line": 14661.71683, "activity_lines": {"activity_5": 15370.289779, "activity_10": 15359.139045, "activity_20": 15338.294127, "activity_30": 15058.251117}, "trend_signal": 1, "fair_value": 12179.839556, "relative_strength": 11.008352, "rate_of_change": 0.34810666020146713, "market_dynamics": -0.347845, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15620.459644, "high": 16212.487781, "low": 15247.025349, "close": 15693.324219, "volume": 326058}, "trend_line": 14702.475977, "activity_lines": {"activity_5": 15492.338607, "activity_10": 15412.462944, "activity_20": 15392.728772, "activity_30": 15124.806433}, "trend_signal": 1, "fair_value": 12197.322654, "relative_strength": 14.024962, "rate_of_change": 0.2779970959240022, "market_dynamics": -0.397083, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15875.486359, "high": 15966.568902, "low": 14472.833387, "close": 14554.806641, "volume": 439662}, "trend_line": 14744.531771, "activity_lines": {"activity_5": 15191.162565, "activity_10": 15259.280451, "activity_20": 15330.385259, "activity_30": 15115.279379}, "trend_signal": 1, "fair_value": 12208.774558, "relative_strength": 7.545564, "rate_of_change": 0.286045656974991, "market_dynamics": -0.586615, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14554.807474, "high": 16194.273268, "low": 14381.752817, "close": 16084.975586, "volume": 647406}, "trend_line": 14832.500065, "activity_lines": {"activity_5": 15463.799805, "activity_10": 15401.367578, "activity_20": 15411.102516, "activity_30": 15201.759625}, "trend_signal": 1, "fair_value": 12233.076028, "relative_strength": 15.246581, "rate_of_change": 0.596616395598394, "market_dynamics": -0.426108, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15984.786391, "high": 19946.826616, "low": 15574.920073, "close": 16103.19043, "volume": 2624539}, "trend_line": 14917.180762, "activity_lines": {"activity_5": 15693.931836, "activity_10": 15533.352681, "activity_20": 15483.469996, "activity_30": 15283.739649}, "trend_signal": 1, "fair_value": 12254.453469, "relative_strength": 19.190626, "rate_of_change": 0.570913174642887, "market_dynamics": -0.202106, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16130.516105, "high": 16667.895316, "low": 15520.270563, "close": 15866.379883, "volume": 479249}, "trend_line": 14992.769369, "activity_lines": {"activity_5": 15786.835026, "activity_10": 15615.822834, "activity_20": 15524.86762, "activity_30": 15344.978302}, "trend_signal": 1, "fair_value": 12273.542981, "relative_strength": 16.880623, "rate_of_change": 0.5067218008952065, "market_dynamics": -0.14125, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15848.164374, "high": 15848.164374, "low": 15028.430669, "close": 15438.296875, "volume": 297973}, "trend_line": 15046.5986, "activity_lines": {"activity_5": 15712.755534, "activity_10": 15605.721076, "activity_20": 15519.576214, "activity_30": 15373.722012}, "trend_signal": 1, "fair_value": 12292.25641, "relative_strength": 11.581558, "rate_of_change": 0.3590346097853038, "market_dynamics": -0.014092, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15456.512237, "high": 15666.000603, "low": 15183.268061, "close": 15584.027344, "volume": 500848}, "trend_line": 15113.075033, "activity_lines": {"activity_5": 15704.254688, "activity_10": 15614.829262, "activity_20": 15527.60007, "activity_30": 15408.394834}, "trend_signal": 1, "fair_value": 12315.061373, "relative_strength": 9.041793, "rate_of_change": 0.44180372433142345, "market_dynamics": -0.109399, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15584.025745, "high": 15939.244829, "low": 14991.998021, "close": 15128.620117, "volume": 557048}, "trend_line": 15156.282129, "activity_lines": {"activity_5": 15475.336719, "activity_10": 15539.811293, "activity_20": 15491.601223, "activity_30": 15409.397742}, "trend_signal": 1, "fair_value": 12339.156907, "relative_strength": 5.364296, "rate_of_change": 0.2858921556708723, "market_dynamics": -0.454143, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15128.619519, "high": 15329.000033, "low": 15001.106985, "close": 15210.592773, "volume": 250537}, "trend_line": 15207.614388, "activity_lines": {"activity_5": 15337.5, "activity_10": 15483.8375, "activity_20": 15465.317671, "activity_30": 15412.901655}, "trend_signal": 1, "fair_value": 12368.513972, "relative_strength": 5.239379, "rate_of_change": 0.33868635172593986, "market_dynamics": -0.659131, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15356.323592, "high": 15620.459644, "low": 15219.701496, "close": 15574.918945, "volume": 114459}, "trend_line": 15255.811393, "activity_lines": {"activity_5": 15380.611849, "activity_10": 15494.436062, "activity_20": 15473.0379, "activity_30": 15436.598723}, "trend_signal": 1, "fair_value": 12397.312193, "relative_strength": 8.682219, "rate_of_change": 0.3169267958163853, "market_dynamics": -0.684119, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15410.973296, "high": 15747.974829, "low": 14390.860702, "close": 14481.942383, "volume": 798933}, "trend_line": 15273.867383, "activity_lines": {"activity_5": 15078.828906, "activity_10": 15304.986807, "activity_20": 15379.701172, "activity_30": 15386.67169}, "trend_signal": 0, "fair_value": 12418.314804, "relative_strength": 1.173039, "rate_of_change": 0.11835483236431191, "market_dynamics": -0.948052, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14491.05122, "high": 14518.375641, "low": 14117.616732, "close": 14409.077148, "volume": 360629}, "trend_line": 15287.696973, "activity_lines": {"activity_5": 14816.514518, "activity_10": 15124.314453, "activity_20": 15285.323498, "activity_30": 15330.878772}, "trend_signal": 0, "fair_value": 12439.376565, "relative_strength": -1.887379, "rate_of_change": 0.09054412777861272, "market_dynamics": -1.048348, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14409.077148, "high": 15010.214526, "low": 14245.131365, "close": 14645.888672, "volume": 613713}, "trend_line": 15310.319076, "activity_lines": {"activity_5": 14711.467318, "activity_10": 14989.348366, "activity_20": 15218.660584, "activity_30": 15289.471785}, "trend_signal": 0, "fair_value": 12463.535037, "relative_strength": -2.538516, "rate_of_change": 0.14797587262458944, "market_dynamics": -1.092843, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14618.564795, "high": 14900.916935, "low": 14381.752787, "close": 14445.509766, "volume": 631437}, "trend_line": 15313.978353, "activity_lines": {"activity_5": 14571.809245, "activity_10": 14844.114968, "activity_20": 15136.253618, "activity_30": 15233.677636}, "trend_signal": 0, "fair_value": 12485.8828, "relative_strength": 0.780209, "rate_of_change": 0.023900723308483036, "market_dynamics": -1.253297, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14226.914494, "high": 14764.294573, "low": 14226.914494, "close": 14545.699219, "volume": 310332}, "trend_line": 15311.390202, "activity_lines": {"activity_5": 14516.55319, "activity_10": 14747.237482, "activity_20": 15069.590713, "activity_30": 15184.11124}, "trend_signal": 0, "fair_value": 12510.977727, "relative_strength": 0.317447, "rate_of_change": -0.01690057893736612, "market_dynamics": -1.249072, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14618.565138, "high": 14891.808217, "low": 14527.483735, "close": 14673.212891, "volume": 465342}, "trend_line": 15289.834212, "activity_lines": {"activity_5": 14572.416341, "activity_10": 14697.556676, "activity_20": 15017.500805, "activity_30": 15142.93851}, "trend_signal": 0, "fair_value": 12533.732666, "relative_strength": 1.012156, "rate_of_change": -0.14078401579227642, "market_dynamics": -1.075224, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14691.429972, "high": 15155.944738, "low": 14545.698936, "close": 14673.212891, "volume": 639088}, "trend_line": 15264.027832, "activity_lines": {"activity_5": 14615.528125, "activity_10": 14661.786488, "activity_20": 14967.145782, "activity_30": 15103.15649}, "trend_signal": 0, "fair_value": 12554.119573, "relative_strength": -2.009566, "rate_of_change": -0.16878129378110743, "market_dynamics": -1.109091, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14673.213265, "high": 15071.781545, "low": 14591.240007, "close": 15014.365234, "volume": 634036}, "trend_line": 15246.86071, "activity_lines": {"activity_5": 14754.748307, "activity_10": 14704.604261, "activity_20": 14953.271689, "activity_30": 15087.049225}, "trend_signal": 0, "fair_value": 12574.062206, "relative_strength": 3.38286, "rate_of_change": -0.1124678373817507, "market_dynamics": -0.979393, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14880.393561, "high": 15033.50372, "low": 13693.789932, "close": 14095.704102, "volume": 595153}, "trend_line": 15214.555404, "activity_lines": {"activity_5": 14563.183008, "activity_10": 14582.4701, "activity_20": 14853.534431, "activity_30": 15012.781057}, "trend_signal": 0, "fair_value": 12590.484025, "relative_strength": 0.619302, "rate_of_change": -0.21188168905361635, "market_dynamics": -0.980373, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13808.62336, "high": 13808.62336, "low": 12784.699006, "close": 13320.584961, "volume": 787435}, "trend_line": 15118.158594, "activity_lines": {"activity_5": 14136.565039, "activity_10": 14339.675888, "activity_20": 14685.372047, "activity_30": 14890.589415}, "trend_signal": 0, "fair_value": 12601.14778, "relative_strength": -3.673638, "rate_of_change": -0.6335828253953242, "market_dynamics": -1.096262, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13253.599112, "high": 13645.943557, "low": 13224.890955, "close": 13626.805664, "volume": 495325}, "trend_line": 15048.363835, "activity_lines": {"activity_5": 13893.694922, "activity_10": 14193.546058, "activity_20": 14556.761491, "activity_30": 14794.373097}, "trend_signal": 0, "fair_value": 12613.774489, "relative_strength": -3.574295, "rate_of_change": -0.4616617729337754, "market_dynamics": -1.152852, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13607.665868, "high": 14287.092291, "low": 13473.694474, "close": 14191.398438, "volume": 484697}, "trend_line": 15004.978906, "activity_lines": {"activity_5": 13908.782878, "activity_10": 14165.617401, "activity_20": 14491.76224, "activity_30": 14739.085007}, "trend_signal": 0, "fair_value": 12628.17858, "relative_strength": -2.162114, "rate_of_change": -0.28830329646266045, "market_dynamics": -1.18898, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14200.967763, "high": 14564.604404, "low": 14143.551451, "close": 14449.771484, "volume": 319041}, "trend_line": 14975.064095, "activity_lines": {"activity_5": 14042.116146, "activity_10": 14188.623455, "activity_20": 14453.10046, "activity_30": 14703.265174}, "trend_signal": 0, "fair_value": 12646.343825, "relative_strength": -0.985607, "rate_of_change": -0.19936589839548927, "market_dynamics": -1.052847, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14574.173386, "high": 14765.561785, "low": 14220.106729, "close": 14354.078125, "volume": 237004}, "trend_line": 14928.600912, "activity_lines": {"activity_5": 14181.191211, "activity_10": 14197.796484, "activity_20": 14413.111714, "activity_30": 14663.201563}, "trend_signal": 0, "fair_value": 12664.421888, "relative_strength": -2.537241, "rate_of_change": -0.3102703447894648, "market_dynamics": -0.989039, "expectation": {"probability": 62.2327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14488.048959, "high": 16526.327983, "low": 14449.771418, "close": 15885.179688, "volume": 867007}, "trend_line": 14956.248405, "activity_lines": {"activity_5": 14813.408529, "activity_10": 14487.014009, "activity_20": 14527.271271, "activity_30": 14724.916322}, "trend_signal": 0, "fair_value": 12691.525353, "relative_strength": 5.42761, "rate_of_change": 0.18519815194320466, "market_dynamics": -0.33112, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16239.245997, "high": 16267.954151, "low": 15598.097215, "close": 15741.638672, "volume": 311483}, "trend_line": 14979.718392, "activity_lines": {"activity_5": 15226.80586, "activity_10": 14725.778977, "activity_20": 14627.670731, "activity_30": 14775.586662}, "trend_signal": 0, "fair_value": 12717.182455, "relative_strength": 5.513626, "rate_of_change": 0.15692429253952606, "market_dynamics": 0.081179, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15636.374897, "high": 19712.933113, "low": 15636.374897, "close": 19425.851563, "volume": 3314291}, "trend_line": 15110.208073, "activity_lines": {"activity_5": 16727.285287, "activity_10": 15614.974911, "activity_20": 15077.503125, "activity_30": 15062.433964}, "trend_signal": 0, "fair_value": 12765.666967, "relative_strength": 24.263985, "rate_of_change": 0.8711090394709143, "market_dynamics": 0.649769, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18679.439368, "high": 18689.008753, "low": 17416.280508, "close": 17990.445313, "volume": 1060338}, "trend_line": 15198.012142, "activity_lines": {"activity_5": 17400.332422, "activity_10": 16156.776279, "activity_20": 15372.335761, "activity_30": 15248.255721}, "trend_signal": 1, "fair_value": 12806.002617, "relative_strength": 9.919295, "rate_of_change": 0.581091064899989, "market_dynamics": 1.20597, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18200.972433, "high": 18660.302967, "low": 17483.266064, "close": 17588.529297, "volume": 1348881}, "trend_line": 15276.669434, "activity_lines": {"activity_5": 17703.362631, "activity_10": 16571.39146, "activity_20": 15615.262942, "activity_30": 15402.482634}, "trend_signal": 1, "fair_value": 12849.02417, "relative_strength": 4.003143, "rate_of_change": 0.5175498694505509, "market_dynamics": 1.220044, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17636.37794, "high": 18392.360547, "low": 17244.033124, "close": 18105.277344, "volume": 1031282}, "trend_line": 15363.443522, "activity_lines": {"activity_5": 17963.01211, "activity_10": 17016.454919, "activity_20": 15896.080715, "activity_30": 15584.973467}, "trend_signal": 1, "fair_value": 12898.778709, "relative_strength": 2.20725, "rate_of_change": 0.5680170561711202, "market_dynamics": 1.312551, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17856.474235, "high": 18641.162765, "low": 17741.641603, "close": 17971.304688, "volume": 753506}, "trend_line": 15439.376205, "activity_lines": {"activity_5": 18029.997526, "activity_10": 17350.165306, "activity_20": 16152.089863, "activity_30": 15753.222575}, "trend_signal": 1, "fair_value": 12947.148218, "relative_strength": -0.007353, "rate_of_change": 0.4942426018702613, "market_dynamics": 1.166181, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18086.13913, "high": 20287.096689, "low": 17885.182028, "close": 19856.474609, "volume": 1157953}, "trend_line": 15616.09847, "activity_lines": {"activity_5": 18576.728516, "activity_10": 17947.642969, "activity_20": 16571.022991, "activity_30": 16038.196665}, "trend_signal": 1, "fair_value": 13011.285757, "relative_strength": 9.979068, "rate_of_change": 1.1446204992580549, "market_dynamics": 1.139427, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19569.393072, "high": 23301.453384, "low": 19234.464585, "close": 23062.21875, "volume": 968296}, "trend_line": 15848.673242, "activity_lines": {"activity_5": 20163.332682, "activity_10": 19024.981818, "activity_20": 17269.325098, "activity_30": 16518.591522}, "trend_signal": 1, "fair_value": 13098.604085, "relative_strength": 21.903312, "rate_of_change": 1.4893270072982572, "market_dynamics": 1.145269, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23062.21774, "high": 25598.105749, "low": 22870.83004, "close": 24401.931641, "volume": 1017329}, "trend_line": 16125.297949, "activity_lines": {"activity_5": 21858.389583, "activity_10": 20189.314879, "activity_20": 18055.141146, "activity_30": 17070.414644}, "trend_signal": 1, "fair_value": 13191.616055, "relative_strength": 27.398111, "rate_of_change": 1.7454123936817993, "market_dynamics": 1.177746, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23588.536111, "high": 24832.554969, "low": 22870.830318, "close": 23014.371094, "volume": 594864}, "trend_line": 16363.564323, "activity_lines": {"activity_5": 22636.699479, "activity_10": 20918.675959, "activity_20": 18661.397038, "activity_30": 17514.870976}, "trend_signal": 1, "fair_value": 13274.417831, "relative_strength": 19.058106, "rate_of_change": 1.4775936218578625, "market_dynamics": 1.232639, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22822.983882, "high": 23540.687777, "low": 21818.197984, "close": 21961.738281, "volume": 675680}, "trend_line": 16581.01237, "activity_lines": {"activity_5": 22736.858854, "activity_10": 21327.027592, "activity_20": 19127.075177, "activity_30": 17876.04349}, "trend_signal": 1, "fair_value": 13346.52524, "relative_strength": 15.784141, "rate_of_change": 1.3288550263732162, "market_dynamics": 1.17589, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22009.58735, "high": 23157.911377, "low": 21913.893492, "close": 23110.064453, "volume": 333343}, "trend_line": 16831.880274, "activity_lines": {"activity_5": 22953.764714, "activity_10": 21831.073082, "activity_20": 19667.410449, "activity_30": 18297.272656}, "trend_signal": 1, "fair_value": 13424.678135, "relative_strength": 17.821894, "rate_of_change": 1.5129830338580155, "market_dynamics": 1.079472, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23205.759314, "high": 23349.300814, "low": 20526.332, "close": 20909.107422, "volume": 418077}, "trend_line": 17024.563184, "activity_lines": {"activity_5": 22220.11224, "activity_10": 21867.958878, "activity_20": 19957.955283, "activity_30": 18560.319569}, "trend_signal": 1, "fair_value": 13488.196101, "relative_strength": 5.816401, "rate_of_change": 1.144749765702852, "market_dynamics": 0.849065, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20909.10792, "high": 21685.315651, "low": 20191.402335, "close": 20666.542969, "volume": 478023}, "trend_line": 17206.42819, "activity_lines": {"activity_5": 21549.145703, "activity_10": 21807.675462, "activity_20": 20197.328539, "activity_30": 18795.286007}, "trend_signal": 1, "fair_value": 13551.474741, "relative_strength": 6.199733, "rate_of_change": 1.0682506448736382, "market_dynamics": 0.598041, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20812.081583, "high": 23722.862621, "low": 20618.02954, "close": 23674.349609, "volume": 470160}, "trend_line": 17476.409212, "activity_lines": {"activity_5": 22129.807292, "activity_10": 22238.302095, "activity_20": 20691.869862, "activity_30": 19212.57126}, "trend_signal": 1, "fair_value": 13634.034192, "relative_strength": 20.384062, "rate_of_change": 1.5690706927595062, "market_dynamics": 0.513278, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23771.374869, "high": 23771.374869, "low": 22510.036579, "close": 23383.271484, "volume": 261910}, "trend_line": 17773.120182, "activity_lines": {"activity_5": 22569.444271, "activity_10": 22514.749574, "activity_20": 21109.385817, "activity_30": 19593.659148}, "trend_signal": 1, "fair_value": 13711.307267, "relative_strength": 17.69098, "rate_of_change": 1.6977799409518664, "market_dynamics": 0.355343, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23334.75778, "high": 23868.401569, "low": 22946.654297, "close": 22946.654297, "volume": 474512}, "trend_line": 18057.706087, "activity_lines": {"activity_5": 22768.773307, "activity_10": 22613.412713, "activity_20": 21438.859821, "activity_30": 19927.435543}, "trend_signal": 1, "fair_value": 13785.781513, "relative_strength": 8.860342, "rate_of_change": 1.601215217619575, "market_dynamics": 0.317215, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22946.653044, "high": 23625.835164, "low": 22510.035931, "close": 22995.166016, "volume": 503851}, "trend_line": 18336.015332, "activity_lines": {"activity_5": 22995.166927, "activity_10": 22664.71108, "activity_20": 21731.262295, "activity_30": 20245.981345}, "trend_signal": 1, "fair_value": 13863.724121, "relative_strength": 7.313124, "rate_of_change": 1.5412214799550823, "market_dynamics": 0.307105, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22364.496719, "high": 23674.348017, "low": 21588.289132, "close": 21879.367188, "volume": 340765}, "trend_line": 18583.81058, "activity_lines": {"activity_5": 22710.557031, "activity_10": 22514.356073, "activity_20": 21876.705859, "activity_30": 20474.58469}, "trend_signal": 1, "fair_value": 13938.460888, "relative_strength": 3.69372, "rate_of_change": 1.3514127443357342, "market_dynamics": 0.035246, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22315.983749, "high": 23140.705537, "low": 21976.392692, "close": 22170.445313, "volume": 244888}, "trend_line": 18837.968783, "activity_lines": {"activity_5": 22442.11823, "activity_10": 22462.789169, "activity_20": 22014.03644, "activity_30": 20705.980479}, "trend_signal": 1, "fair_value": 14014.53731, "relative_strength": 0.158175, "rate_of_change": 1.3676323373287365, "market_dynamics": -0.161526, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21927.88144, "high": 22170.4465, "low": 21394.238308, "close": 21539.777344, "volume": 70647}, "trend_line": 19066.854264, "activity_lines": {"activity_5": 22063.717058, "activity_10": 22311.899468, "activity_20": 22061.373568, "activity_30": 20880.290709}, "trend_signal": 1, "fair_value": 14088.6759, "relative_strength": -4.316443, "rate_of_change": 1.2150220845814064, "market_dynamics": -0.422703, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21733.828693, "high": 22461.523299, "low": 20909.107575, "close": 21879.367188, "volume": 351245}, "trend_line": 19307.059408, "activity_lines": {"activity_5": 21921.41211, "activity_10": 22230.425391, "activity_20": 22113.442402, "activity_30": 21061.743156}, "trend_signal": 1, "fair_value": 14163.938896, "relative_strength": -6.402332, "rate_of_change": 1.259804793565393, "market_dynamics": -0.649602, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21733.829496, "high": 23577.322229, "low": 21491.264434, "close": 22946.654297, "volume": 297386}, "trend_line": 19571.469043, "activity_lines": {"activity_5": 22206.022006, "activity_10": 22365.37983, "activity_20": 22255.474219, "activity_30": 21296.555729}, "trend_signal": 1, "fair_value": 14245.517246, "relative_strength": -6.635852, "rate_of_change": 1.369497184488075, "market_dynamics": -0.707682, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22946.654437, "high": 23819.888644, "low": 22558.548903, "close": 22849.626953, "volume": 286920}, "trend_line": 19863.266472, "activity_lines": {"activity_5": 22461.523568, "activity_10": 22445.646627, "activity_20": 22364.664342, "activity_30": 21508.049788}, "trend_signal": 1, "fair_value": 14327.789207, "relative_strength": -10.637521, "rate_of_change": 1.4909326855275775, "market_dynamics": -0.722371, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22655.576172, "high": 23868.400391, "low": 21345.724185, "close": 23868.400391, "volume": 353851}, "trend_line": 20214.860319, "activity_lines": {"activity_5": 22991.932292, "activity_10": 22671.452522, "activity_20": 22545.82766, "activity_30": 21766.445525}, "trend_signal": 1, "fair_value": 14413.697504, "relative_strength": -3.035748, "rate_of_change": 1.7700706351375786, "market_dynamics": -0.504051, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24062.452505, "high": 27749.441195, "low": 24013.939495, "close": 26730.667969, "volume": 1197539}, "trend_line": 20651.655729, "activity_lines": {"activity_5": 24363.233203, "activity_10": 23414.142507, "activity_20": 22972.144448, "activity_30": 22186.820212}, "trend_signal": 1, "fair_value": 14517.690542, "relative_strength": 6.907532, "rate_of_change": 2.160763928650319, "market_dynamics": -0.080374, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26536.616461, "high": 26876.20753, "low": 24693.12179, "close": 25954.460938, "volume": 412422}, "trend_line": 21043.757813, "activity_lines": {"activity_5": 25129.739063, "activity_10": 23954.842188, "activity_20": 23282.825502, "activity_30": 22528.936677}, "trend_signal": 1, "fair_value": 14612.761174, "relative_strength": 7.888787, "rate_of_change": 1.898647203620552, "market_dynamics": 0.282687, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25954.460878, "high": 29398.884677, "low": 25323.790463, "close": 28962.267578, "volume": 587511}, "trend_line": 21527.507682, "activity_lines": {"activity_5": 26627.174219, "activity_10": 24987.728409, "activity_20": 23850.926302, "activity_30": 23039.808275}, "trend_signal": 1, "fair_value": 14724.744585, "relative_strength": 17.785739, "rate_of_change": 2.29878082279182, "market_dynamics": 0.714964, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28962.267235, "high": 29398.884329, "low": 26973.233154, "close": 27312.824219, "volume": 574447}, "trend_line": 21959.465886, "activity_lines": {"activity_5": 27173.754037, "activity_10": 25612.223083, "activity_20": 24233.841788, "activity_30": 23413.054503}, "trend_signal": 1, "fair_value": 14826.943992, "relative_strength": 6.16075, "rate_of_change": 2.0065407030892835, "market_dynamics": 0.927866, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27215.799461, "high": 27458.364432, "low": 25226.765684, "close": 25517.84375, "volume": 870482}, "trend_line": 22280.554688, "activity_lines": {"activity_5": 26824.460547, "activity_10": 25811.567543, "activity_20": 24431.945359, "activity_30": 23642.627268}, "trend_signal": 1, "fair_value": 14917.900222, "relative_strength": -2.316166, "rate_of_change": 1.462188578114301, "market_dynamics": 0.873404, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25323.790352, "high": 26391.077398, "low": 23868.400597, "close": 26051.486328, "volume": 1264506}, "trend_line": 22624.216276, "activity_lines": {"activity_5": 26543.085026, "activity_10": 26047.076136, "activity_20": 24668.950735, "activity_30": 23885.913181}, "trend_signal": 1, "fair_value": 15012.540352, "relative_strength": 3.43253, "rate_of_change": 1.5424283318453036, "market_dynamics": 0.87875, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26342.564453, "high": 26779.181544, "low": 24450.556675, "close": 24596.095703, "volume": 250204}, "trend_line": 22796.557748, "activity_lines": {"activity_5": 25821.858073, "activity_10": 25935.93718, "activity_20": 24747.872489, "activity_30": 24013.131208}, "trend_signal": 1, "fair_value": 15093.183757, "relative_strength": -4.73869, "rate_of_change": 0.7617566500317701, "market_dynamics": 0.547258, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24353.530657, "high": 25663.382753, "low": 24013.939592, "close": 24353.53125, "volume": 255042}, "trend_line": 23008.660612, "activity_lines": {"activity_5": 25110.333984, "activity_10": 25731.300533, "activity_20": 24796.616527, "activity_30": 24113.581112}, "trend_signal": 1, "fair_value": 15177.241549, "relative_strength": -9.429588, "rate_of_change": 0.9304161897802695, "market_dynamics": 0.250255, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24353.531799, "high": 24741.635891, "low": 23431.78331, "close": 24305.017578, "volume": 420770}, "trend_line": 23232.543555, "activity_lines": {"activity_5": 24689.88776, "activity_10": 25492.263636, "activity_20": 24824.338198, "activity_30": 24197.217045}, "trend_signal": 1, "fair_value": 15258.503719, "relative_strength": -14.828218, "rate_of_change": 0.9730377042600907, "market_dynamics": -0.009184, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24499.070313, "high": 27118.771856, "low": 23674.349797, "close": 26002.972656, "volume": 633279}, "trend_line": 23495.800065, "activity_lines": {"activity_5": 25035.947005, "activity_10": 25535.484197, "activity_20": 24996.443806, "activity_30": 24375.954406}, "trend_signal": 1, "fair_value": 15350.650215, "relative_strength": -13.500662, "rate_of_change": 1.1331368404702395, "market_dynamics": -0.185249, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25760.408864, "high": 27361.33832, "low": 25372.304861, "close": 25808.921875, "volume": 534850}, "trend_line": 23757.053971, "activity_lines": {"activity_5": 25284.980729, "activity_10": 25504.612393, "activity_20": 25138.979706, "activity_30": 24525.188071}, "trend_signal": 1, "fair_value": 15441.663224, "relative_strength": -16.502343, "rate_of_change": 1.111917471536425, "market_dynamics": -0.176178, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25614.868402, "high": 26682.154815, "low": 24741.634289, "close": 26148.511719, "volume": 478833}, "trend_line": 23966.788542, "activity_lines": {"activity_5": 25663.382031, "activity_10": 25552.243217, "activity_20": 25302.30678, "activity_30": 24679.475668}, "trend_signal": 1, "fair_value": 15531.981946, "relative_strength": -18.899898, "rate_of_change": 0.8828307215870206, "market_dynamics": -0.176704, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26633.642907, "high": 27409.850131, "low": 24353.530361, "close": 26002.972656, "volume": 607456}, "trend_line": 24064.813672, "activity_lines": {"activity_5": 25889.775911, "activity_10": 25569.884197, "activity_20": 25436.526051, "activity_30": 24810.842385}, "trend_signal": 1, "fair_value": 15623.024151, "relative_strength": -17.044827, "rate_of_change": 0.4090040258344172, "market_dynamics": -0.178098, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26488.104288, "high": 30660.223232, "low": 26391.078265, "close": 29641.449219, "volume": 732915}, "trend_line": 24239.464258, "activity_lines": {"activity_5": 27219.032552, "activity_10": 26302.871733, "activity_20": 25902.94401, "activity_30": 25170.625323}, "trend_signal": 1, "fair_value": 15738.604643, "relative_strength": -12.563913, "rate_of_change": 0.7257508343112998, "market_dynamics": -0.073335, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29592.937035, "high": 34444.236788, "low": 28816.72885, "close": 33619.515625, "volume": 511657}, "trend_line": 24592.969076, "activity_lines": {"activity_5": 29518.549219, "activity_10": 27716.805433, "activity_20": 26711.263142, "activity_30": 25775.789928}, "trend_signal": 1, "fair_value": 15879.961632, "relative_strength": -6.056834, "rate_of_change": 1.458385442175482, "market_dynamics": 0.191127, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33862.07913, "high": 35365.982358, "low": 30029.553458, "close": 30369.144531, "volume": 789079}, "trend_line": 24873.215951, "activity_lines": {"activity_5": 30226.839323, "activity_10": 28392.459446, "activity_20": 27155.503739, "activity_30": 26148.446409}, "trend_signal": 1, "fair_value": 16001.200684, "relative_strength": -20.851903, "rate_of_change": 1.1395406310394902, "market_dynamics": 0.466863, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30320.63235, "high": 30417.658373, "low": 23286.244867, "close": 25226.765625, "volume": 1102322}, "trend_line": 24943.772656, "activity_lines": {"activity_5": 28916.988281, "activity_10": 28054.632599, "activity_20": 27067.949358, "activity_30": 26171.256065}, "trend_signal": 1, "fair_value": 16090.745706, "relative_strength": -26.225886, "rate_of_change": 0.2836653898675537, "market_dynamics": 0.488048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23480.296389, "high": 25663.381943, "low": 22946.653289, "close": 24499.070313, "volume": 551629}, "trend_line": 25063.438086, "activity_lines": {"activity_5": 27426.021875, "activity_10": 27573.030788, "activity_20": 26895.15067, "activity_30": 26142.565591}, "trend_signal": 1, "fair_value": 16183.135154, "relative_strength": -26.791182, "rate_of_change": 0.47974070181886797, "market_dynamics": 0.114056, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24305.018844, "high": 26633.641843, "low": 24013.940774, "close": 26294.050781, "volume": 445243}, "trend_line": 25251.02168, "activity_lines": {"activity_5": 26633.642448, "activity_10": 27415.142898, "activity_20": 26885.910045, "activity_30": 26221.959959}, "trend_signal": 1, "fair_value": 16286.257875, "relative_strength": -25.185919, "rate_of_change": 0.748435204126222, "market_dynamics": -0.297175, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25178.251987, "high": 26876.207661, "low": 24644.608378, "close": 26100.0, "volume": 406668}, "trend_line": 25331.876693, "activity_lines": {"activity_5": 25999.739323, "activity_10": 27185.808807, "activity_20": 26841.786375, "activity_30": 26276.732754}, "trend_signal": 1, "fair_value": 16387.584542, "relative_strength": -20.795605, "rate_of_change": 0.3202049169520838, "market_dynamics": -0.727427, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25700.0, "high": 25700.0, "low": 23100.0, "close": 23200.0, "volume": 674580}, "trend_line": 25325.767643, "activity_lines": {"activity_5": 24900.470573, "activity_10": 26427.437855, "activity_20": 26510.845564, "activity_30": 26139.192322}, "trend_signal": 0, "fair_value": 16471.039244, "relative_strength": -28.47145, "rate_of_change": -0.02411605770087788, "market_dynamics": -0.937593, "expectation": {"probability": 61.1739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23500.0, "high": 25250.0, "low": 22500.0, "close": 24950.0, "volume": 617801}, "trend_line": 25392.545833, "activity_lines": {"activity_5": 24862.478125, "activity_10": 26034.683665, "activity_20": 26363.384124, "activity_30": 26114.949248}, "trend_signal": 0, "fair_value": 16562.343831, "relative_strength": -29.123726, "rate_of_change": 0.2636768643751586, "market_dynamics": -0.916651, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24700.0, "high": 26150.0, "low": 24200.0, "close": 25000.0, "volume": 397546}, "trend_line": 25459.373633, "activity_lines": {"activity_5": 24859.603385, "activity_10": 25672.811506, "activity_20": 26225.467736, "activity_30": 26089.623711}, "trend_signal": 0, "fair_value": 16653.803292, "relative_strength": -32.488377, "rate_of_change": 0.2631788101890521, "market_dynamics": -1.020431, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25000.0, "high": 25450.0, "low": 24300.0, "close": 24750.0, "volume": 617235}, "trend_line": 25555.061393, "activity_lines": {"activity_5": 24740.0, "activity_10": 25283.720668, "activity_20": 26082.609766, "activity_30": 26043.85767}, "trend_signal": 0, "fair_value": 16742.831981, "relative_strength": -35.729792, "rate_of_change": 0.375844910323999, "market_dynamics": -1.032925, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25100.0, "high": 25450.0, "low": 24600.0, "close": 24950.0, "volume": 394964}, "trend_line": 25647.713216, "activity_lines": {"activity_5": 24790.0, "activity_10": 25019.928906, "activity_20": 25971.003339, "activity_30": 26004.821451}, "trend_signal": 0, "fair_value": 16832.866637, "relative_strength": -36.034884, "rate_of_change": 0.36255762244178835, "market_dynamics": -1.038323, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25150.0, "high": 25500.0, "low": 24300.0, "close": 25100.0, "volume": 618852}, "trend_line": 25766.387305, "activity_lines": {"activity_5": 24966.666667, "activity_10": 24941.037429, "activity_20": 25876.386644, "activity_30": 25969.485114}, "trend_signal": 0, "fair_value": 16924.691056, "relative_strength": -42.954504, "rate_of_change": 0.4627082656475072, "market_dynamics": -1.008034, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25100.0, "high": 26250.0, "low": 23100.0, "close": 25450.0, "volume": 1080062}, "trend_line": 25885.408398, "activity_lines": {"activity_5": 25133.333333, "activity_10": 25021.584943, "activity_20": 25819.63417, "activity_30": 25949.07303}, "trend_signal": 0, "fair_value": 17013.679356, "relative_strength": -41.614661, "rate_of_change": 0.4619238684536236, "market_dynamics": -0.78961, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25750.0, "high": 25850.0, "low": 22100.0, "close": 24550.0, "volume": 766145}, "trend_line": 25938.853255, "activity_lines": {"activity_5": 24966.666667, "activity_10": 24934.437287, "activity_20": 25673.1012, "activity_30": 25862.91765}, "trend_signal": 0, "fair_value": 17103.468907, "relative_strength": -45.695091, "rate_of_change": 0.20646711915169774, "market_dynamics": -0.765454, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25000.0, "high": 25100.0, "low": 23225.0, "close": 24300.0, "volume": 471227}, "trend_line": 25987.199023, "activity_lines": {"activity_5": 24746.666667, "activity_10": 24800.909091, "activity_20": 25501.82314, "activity_30": 25757.185181}, "trend_signal": 0, "fair_value": 17192.042405, "relative_strength": -49.502754, "rate_of_change": 0.18638359809017402, "market_dynamics": -0.795005, "expectation": {"probability": 60.8741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba322427-228e-4641-9664-422507ac12e1/", "share_image": "https://sharemaestro.com/terminal/ba322427-228e-4641-9664-422507ac12e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}