{"ticker": {"uuid": "ba343372-b3cf-4d6b-a7ff-703c14a0c05a", "symbol": "6922", "name": "Cryofocus Medtech (Shanghai) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6922 fell 15.81%, moving from 5.82 to 4.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.02 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-15.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.02"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.76, "close": 4.9, "volume": 233400}, "trend_line": 5.903, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.346727, "activity_20": 5.502048, "activity_30": 5.679247}, "trend_signal": 0, "fair_value": 9.173974, "relative_strength": -14.023751, "rate_of_change": -0.8898589657488385, "market_dynamics": -0.831382, "expectation": {"probability": 45.9635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.0, "high": 19.42, "low": 17.0, "close": 19.4, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 18.390667, "activity_10": 18.517818, "activity_20": 18.257429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.879999, "close": 18.9, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 18.54, "activity_10": 18.617091, "activity_20": 18.368381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.0, "high": 18.92, "low": 16.139999, "close": 16.82, "volume": 204400}, "trend_line": null, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.267273, "activity_20": 18.261809, "activity_30": null}, "trend_signal": 0, "fair_value": 17.450769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 17.0, "close": 17.780001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 17.912, "activity_10": 18.138546, "activity_20": 18.239429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.462963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.799999, "high": 18.379999, "low": 15.02, "close": 17.0, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 17.585334, "activity_10": 17.889091, "activity_20": 18.129429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.446429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.059999, "high": 17.16, "low": 17.0, "close": 17.120001, "volume": 1005000}, "trend_line": null, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.698909, "activity_20": 18.025905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.435172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293065, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.16, "high": 17.18, "low": 17.16, "close": 17.18, "volume": 400}, "trend_line": 17.426667, "activity_lines": {"activity_5": 17.184, "activity_10": 17.552, "activity_20": 17.932286, "activity_30": 17.809979}, "trend_signal": 0, "fair_value": 17.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523146, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.98, "close": 16.98, "volume": 1200}, "trend_line": 17.404, "activity_lines": {"activity_5": 17.117334, "activity_10": 17.399273, "activity_20": 17.824953, "activity_30": 17.781161}, "trend_signal": 0, "fair_value": 17.412258, "relative_strength": null, "rate_of_change": -0.1300707702740773, "market_dynamics": -0.638478, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.98, "high": 17.02, "low": 16.98, "close": 17.02, "volume": 1600}, "trend_line": 17.400667, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.290546, "activity_20": 17.729143, "activity_30": 17.756387}, "trend_signal": 0, "fair_value": 17.4, "relative_strength": null, "rate_of_change": -0.01915076993795313, "market_dynamics": -0.698845, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 1800}, "trend_line": 17.468667, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.196, "activity_20": 17.639905, "activity_30": 17.730538}, "trend_signal": 0, "fair_value": 17.387879, "relative_strength": null, "rate_of_change": 0.39078961743248924, "market_dynamics": -0.903774, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.74, "close": 16.940001, "volume": 6200}, "trend_line": 17.581333, "activity_lines": {"activity_5": 16.993334, "activity_10": 17.090546, "activity_20": 17.551715, "activity_30": 17.69643}, "trend_signal": 0, "fair_value": 17.374706, "relative_strength": null, "rate_of_change": 0.6449604883990336, "market_dynamics": -0.893348, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 16.959999, "close": 16.959999, "volume": 5000}, "trend_line": 17.652667, "activity_lines": {"activity_5": 16.972, "activity_10": 17.033455, "activity_20": 17.470381, "activity_30": 17.656344}, "trend_signal": 0, "fair_value": 17.362857, "relative_strength": null, "rate_of_change": 0.40573715314987907, "market_dynamics": -0.893716, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.959999, "close": 16.959999, "volume": 1000}, "trend_line": 17.708, "activity_lines": {"activity_5": 16.965333, "activity_10": 17.011636, "activity_20": 17.379714, "activity_30": 17.611656}, "trend_signal": 0, "fair_value": 17.351667, "relative_strength": null, "rate_of_change": 0.31345405201376886, "market_dynamics": -0.830631, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.02, "high": 17.02, "low": 16.84, "close": 16.84, "volume": 2600}, "trend_line": 17.77, "activity_lines": {"activity_5": 16.92, "activity_10": 16.965454, "activity_20": 17.289143, "activity_30": 17.555656}, "trend_signal": 0, "fair_value": 17.337838, "relative_strength": null, "rate_of_change": 0.350124237632715, "market_dynamics": -0.731394, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.82, "high": 16.98, "low": 16.799999, "close": 16.98, "volume": 2200}, "trend_line": 17.804, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.961818, "activity_20": 17.221905, "activity_30": 17.504688}, "trend_signal": 0, "fair_value": 17.328421, "relative_strength": null, "rate_of_change": 0.19133370849746156, "market_dynamics": -0.756061, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.98, "high": 16.98, "low": 13.5, "close": 16.620001, "volume": 1200}, "trend_line": 17.758, "activity_lines": {"activity_5": 16.828, "activity_10": 16.893091, "activity_20": 17.130286, "activity_30": 17.428301}, "trend_signal": 0, "fair_value": 17.310256, "relative_strength": null, "rate_of_change": -0.2583689058638473, "market_dynamics": -0.825037, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.959999, "high": 17.0, "low": 16.959999, "close": 17.0, "volume": 2200}, "trend_line": 17.714667, "activity_lines": {"activity_5": 16.870667, "activity_10": 16.902545, "activity_20": 17.085714, "activity_30": 17.379398}, "trend_signal": 0, "fair_value": 17.3025, "relative_strength": null, "rate_of_change": -0.24401959680144447, "market_dynamics": -0.700351, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.42, "close": 19.42, "volume": 1000}, "trend_line": 17.742, "activity_lines": {"activity_5": 17.717334, "activity_10": 17.355273, "activity_20": 17.280476, "activity_30": 17.489419}, "trend_signal": 0, "fair_value": 17.354146, "relative_strength": null, "rate_of_change": 0.15429587245417753, "market_dynamics": -0.361985, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.379999, "high": 19.379999, "low": 19.0, "close": 19.0, "volume": 600}, "trend_line": 17.748667, "activity_lines": {"activity_5": 18.26, "activity_10": 17.687273, "activity_20": 17.433238, "activity_30": 17.570581}, "trend_signal": 0, "fair_value": 17.393333, "relative_strength": null, "rate_of_change": 0.03757749971818397, "market_dynamics": 0.11843, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.0, "high": 18.879999, "low": 14.0, "close": 18.799999, "volume": 3000}, "trend_line": 17.761333, "activity_lines": {"activity_5": 18.592, "activity_10": 17.946909, "activity_20": 17.56219, "activity_30": 17.638409}, "trend_signal": 0, "fair_value": 17.426047, "relative_strength": null, "rate_of_change": 0.07136310574760008, "market_dynamics": 0.66543, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.76, "high": 18.959999, "low": 18.1, "close": 18.440001, "volume": 1000}, "trend_line": 17.776667, "activity_lines": {"activity_5": 18.682667, "activity_10": 18.108364, "activity_20": 17.648286, "activity_30": 17.682194}, "trend_signal": 0, "fair_value": 17.449091, "relative_strength": null, "rate_of_change": 0.08633361020819379, "market_dynamics": 0.898815, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.9, "close": 18.9, "volume": 400}, "trend_line": 17.906667, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.326182, "activity_20": 17.782762, "activity_30": 17.754667}, "trend_signal": 0, "fair_value": 17.481333, "relative_strength": null, "rate_of_change": 0.7312956922689671, "market_dynamics": 0.911438, "expectation": {"probability": 30.9198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.799999, "high": 18.92, "low": 18.799999, "close": 18.879999, "volume": 2000}, "trend_line": 17.89, "activity_lines": {"activity_5": 18.794666, "activity_10": 18.505091, "activity_20": 17.915333, "activity_30": 17.817462}, "trend_signal": 0, "fair_value": 17.511739, "relative_strength": null, "rate_of_change": -0.09307706453690244, "market_dynamics": 0.892813, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.92, "high": 19.0, "low": 18.92, "close": 19.0, "volume": 600}, "trend_line": 17.892, "activity_lines": {"activity_5": 18.86, "activity_10": 18.670909, "activity_20": 18.049524, "activity_30": 17.889075}, "trend_signal": 0, "fair_value": 17.543404, "relative_strength": null, "rate_of_change": 0.0111794298490715, "market_dynamics": 0.858587, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.9, "close": 19.0, "volume": 2000}, "trend_line": 17.89, "activity_lines": {"activity_5": 18.925333, "activity_10": 18.797454, "activity_20": 18.177905, "activity_30": 17.960559}, "trend_signal": 1, "fair_value": 17.57375, "relative_strength": null, "rate_of_change": -0.011178180192258505, "market_dynamics": 0.870254, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.940001, "high": 18.98, "low": 18.940001, "close": 18.98, "volume": 1800}, "trend_line": 17.892667, "activity_lines": {"activity_5": 18.970667, "activity_10": 18.883636, "activity_20": 18.294857, "activity_30": 18.030882}, "trend_signal": 1, "fair_value": 17.602449, "relative_strength": null, "rate_of_change": 0.014907769703738761, "market_dynamics": 0.827444, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.98, "high": 19.360001, "low": 18.959999, "close": 19.299999, "volume": 800}, "trend_line": 17.907333, "activity_lines": {"activity_5": 19.086666, "activity_10": 18.985091, "activity_20": 18.433428, "activity_30": 18.121677}, "trend_signal": 1, "fair_value": 17.6364, "relative_strength": null, "rate_of_change": 0.08196653970032441, "market_dynamics": 0.817016, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 18.9, "close": 18.9, "volume": 1000}, "trend_line": 17.904, "activity_lines": {"activity_5": 19.042666, "activity_10": 18.972, "activity_20": 18.523809, "activity_30": 18.18572}, "trend_signal": 1, "fair_value": 17.661176, "relative_strength": null, "rate_of_change": -0.018612486851064657, "market_dynamics": 0.742045, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.6, "close": 18.6, "volume": 400}, "trend_line": 17.924, "activity_lines": {"activity_5": 18.897333, "activity_10": 18.913818, "activity_20": 18.576476, "activity_30": 18.230624}, "trend_signal": 1, "fair_value": 17.679231, "relative_strength": 21.863841, "rate_of_change": 0.11170688114387607, "market_dynamics": 0.588773, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.780001, "high": 18.82, "low": 18.780001, "close": 18.82, "volume": 400}, "trend_line": 17.984667, "activity_lines": {"activity_5": 18.852, "activity_10": 18.902909, "activity_20": 18.642571, "activity_30": 18.28843}, "trend_signal": 1, "fair_value": 17.700755, "relative_strength": 17.67983, "rate_of_change": 0.33846797589824956, "market_dynamics": 0.466232, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.280001, "close": 18.280001, "volume": 82600}, "trend_line": 17.947333, "activity_lines": {"activity_5": 18.638667, "activity_10": 18.793455, "activity_20": 18.648571, "activity_30": 18.307484}, "trend_signal": 1, "fair_value": 17.711481, "relative_strength": 17.146681, "rate_of_change": -0.20758794143923434, "market_dynamics": 0.249356, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 14.4, "close": 14.6, "volume": 407600}, "trend_line": 17.804, "activity_lines": {"activity_5": 17.245334, "activity_10": 18.017818, "activity_20": 18.297714, "activity_30": 18.091527}, "trend_signal": 0, "fair_value": 17.654909, "relative_strength": -5.168791, "rate_of_change": -0.7986311949524865, "market_dynamics": -0.129406, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.6, "high": 14.6, "low": 6.0, "close": 11.0, "volume": 60800}, "trend_line": 17.61, "activity_lines": {"activity_5": 14.965334, "activity_10": 16.665818, "activity_20": 17.615238, "activity_30": 17.652559}, "trend_signal": 0, "fair_value": 17.536071, "relative_strength": -24.342661, "rate_of_change": -1.0896427769040613, "market_dynamics": -0.486165, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.76, "high": 11.2, "low": 10.0, "close": 10.98, "volume": 71800}, "trend_line": 17.383333, "activity_lines": {"activity_5": 13.205333, "activity_10": 15.453455, "activity_20": 16.959238, "activity_30": 17.224817}, "trend_signal": 0, "fair_value": 17.421053, "relative_strength": -27.57832, "rate_of_change": -1.2871493469619482, "market_dynamics": -0.852247, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.96, "high": 11.0, "low": 9.98, "close": 10.7, "volume": 62600}, "trend_line": 17.173333, "activity_lines": {"activity_5": 11.86, "activity_10": 14.336, "activity_20": 16.304476, "activity_30": 16.793634}, "trend_signal": 0, "fair_value": 17.305172, "relative_strength": -27.497249, "rate_of_change": -1.2080537144401529, "market_dynamics": -1.149171, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.56, "high": 13.18, "low": 10.56, "close": 13.18, "volume": 39800}, "trend_line": 17.042, "activity_lines": {"activity_5": 11.882667, "activity_10": 13.820364, "activity_20": 15.91581, "activity_30": 16.536}, "trend_signal": 0, "fair_value": 17.235254, "relative_strength": -12.132386, "rate_of_change": -0.7647496266449729, "market_dynamics": -1.158477, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.5, "high": 14.36, "low": 13.5, "close": 14.22, "volume": 27200}, "trend_line": 16.943333, "activity_lines": {"activity_5": 12.592, "activity_10": 13.599273, "activity_20": 15.642571, "activity_30": 16.353935}, "trend_signal": 0, "fair_value": 17.185, "relative_strength": -8.825674, "rate_of_change": -0.5789637366506425, "market_dynamics": -1.051615, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.12, "close": 11.56, "volume": 44400}, "trend_line": 16.762667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.986909, "activity_20": 15.129238, "activity_30": 16.006624}, "trend_signal": 0, "fair_value": 17.092787, "relative_strength": -27.285554, "rate_of_change": -1.0662955157642162, "market_dynamics": -0.995748, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.74, "close": 10.74, "volume": 47200}, "trend_line": 16.553333, "activity_lines": {"activity_5": 11.977333, "activity_10": 12.358909, "activity_20": 14.575238, "activity_30": 15.618065}, "trend_signal": 0, "fair_value": 16.990323, "relative_strength": -31.552338, "rate_of_change": -1.2488108246736744, "market_dynamics": -0.941774, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.14, "close": 10.14, "volume": 52600}, "trend_line": 16.324667, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.764727, "activity_20": 14.003429, "activity_30": 15.204301}, "trend_signal": 0, "fair_value": 16.881587, "relative_strength": -33.983464, "rate_of_change": -1.3813894760650134, "market_dynamics": -0.948234, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.87, "close": 9.87, "volume": 42600}, "trend_line": 16.089, "activity_lines": {"activity_5": 10.631333, "activity_10": 11.279273, "activity_20": 13.447143, "activity_30": 14.787871}, "trend_signal": 0, "fair_value": 16.772031, "relative_strength": -36.670081, "rate_of_change": -1.4436251593983689, "market_dynamics": -1.015256, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.76, "close": 9.76, "volume": 52200}, "trend_line": 15.849, "activity_lines": {"activity_5": 10.116, "activity_10": 10.926727, "activity_20": 12.92119, "activity_30": 14.379548}, "trend_signal": 0, "fair_value": 16.664154, "relative_strength": -36.095943, "rate_of_change": -1.4917024053701191, "market_dynamics": -1.017829, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.51, "close": 9.51, "volume": 42000}, "trend_line": 15.600667, "activity_lines": {"activity_5": 9.814667, "activity_10": 10.616727, "activity_20": 12.414952, "activity_30": 13.970581}, "trend_signal": 0, "fair_value": 16.555758, "relative_strength": -37.492787, "rate_of_change": -1.566868572149666, "market_dynamics": -1.008775, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.49, "high": 11.4, "low": 9.45, "close": 11.4, "volume": 36600}, "trend_line": 15.419333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.677455, "activity_20": 12.133333, "activity_30": 13.69957}, "trend_signal": 0, "fair_value": 16.478806, "relative_strength": -25.800821, "rate_of_change": -1.1623477380806837, "market_dynamics": -0.875681, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.1, "high": 12.46, "low": 10.36, "close": 10.36, "volume": 46200}, "trend_line": 15.198667, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.541455, "activity_20": 11.788857, "activity_30": 13.373161}, "trend_signal": 0, "fair_value": 16.388824, "relative_strength": -32.093719, "rate_of_change": -1.431099516431739, "market_dynamics": -0.725542, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.91, "close": 9.94, "volume": 51200}, "trend_line": 14.976, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.335273, "activity_20": 11.445524, "activity_30": 13.033892}, "trend_signal": 0, "fair_value": 16.295362, "relative_strength": -32.377155, "rate_of_change": -1.4650429540959053, "market_dynamics": -0.521109, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.89, "close": 9.99, "volume": 56400}, "trend_line": 14.742333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.197091, "activity_20": 11.15, "activity_30": 12.712215}, "trend_signal": 0, "fair_value": 16.205286, "relative_strength": -37.007239, "rate_of_change": -1.5602764423076958, "market_dynamics": -0.238517, "expectation": {"probability": 32.525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.34, "high": 13.18, "low": 10.34, "close": 13.18, "volume": 37400}, "trend_line": 14.534333, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.715818, "activity_20": 11.202619, "activity_30": 12.611419}, "trend_signal": 0, "fair_value": 16.162676, "relative_strength": -20.210749, "rate_of_change": -1.410902874056638, "market_dynamics": 0.018802, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.16, "high": 13.16, "low": 6.81, "close": 7.9, "volume": 122800}, "trend_line": 14.164333, "activity_lines": {"activity_5": 10.162, "activity_10": 10.245091, "activity_20": 10.779619, "activity_30": 12.183398}, "trend_signal": 0, "fair_value": 16.047917, "relative_strength": -52.852972, "rate_of_change": -2.545696455420424, "market_dynamics": 0.169097, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.29, "close": 7.29, "volume": 40600}, "trend_line": 13.780667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.715091, "activity_20": 10.349476, "activity_30": 11.739892}, "trend_signal": 0, "fair_value": 15.927945, "relative_strength": -57.243955, "rate_of_change": -2.7086767869690713, "market_dynamics": 0.082621, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.91, "high": 7.5, "low": 5.0, "close": 6.8, "volume": 78600}, "trend_line": 13.392667, "activity_lines": {"activity_5": 8.214, "activity_10": 9.147818, "activity_20": 9.927571, "activity_30": 11.289527}, "trend_signal": 0, "fair_value": 15.804595, "relative_strength": -57.536245, "rate_of_change": -2.815538609270509, "market_dynamics": -0.037864, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.21, "close": 6.39, "volume": 89800}, "trend_line": 12.975667, "activity_lines": {"activity_5": 7.333333, "activity_10": 8.561818, "activity_20": 9.521286, "activity_30": 10.837742}, "trend_signal": 0, "fair_value": 15.679067, "relative_strength": -58.42314, "rate_of_change": -3.1136442054446647, "market_dynamics": -0.238965, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.39, "high": 6.93, "low": 6.37, "close": 6.89, "volume": 91600}, "trend_line": 12.576, "activity_lines": {"activity_5": 6.859333, "activity_10": 8.128, "activity_20": 9.201714, "activity_30": 10.445118}, "trend_signal": 0, "fair_value": 15.563421, "relative_strength": -55.237924, "rate_of_change": -3.0801268250795824, "market_dynamics": -0.307684, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.89, "high": 7.26, "low": 6.8, "close": 7.26, "volume": 64000}, "trend_line": 12.184667, "activity_lines": {"activity_5": 6.928, "activity_10": 7.809091, "activity_20": 8.936952, "activity_30": 10.102151}, "trend_signal": 0, "fair_value": 15.455584, "relative_strength": -51.112408, "rate_of_change": -3.111744592875328, "market_dynamics": -0.232517, "expectation": {"probability": 35.4214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.4, "high": 7.92, "low": 7.4, "close": 7.66, "volume": 71800}, "trend_line": 11.806667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.638182, "activity_20": 8.728, "activity_30": 9.810237}, "trend_signal": 0, "fair_value": 15.355641, "relative_strength": -48.105744, "rate_of_change": -3.1022595857564275, "market_dynamics": -0.152241, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.7, "high": 7.87, "low": 7.54, "close": 7.5, "volume": 73000}, "trend_line": 11.424, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.487273, "activity_20": 8.518286, "activity_30": 9.532387}, "trend_signal": 0, "fair_value": 15.256203, "relative_strength": -47.665924, "rate_of_change": -3.2411094511262126, "market_dynamics": -0.084848, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.57, "close": 7.99, "volume": 43800}, "trend_line": 11.047, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.469818, "activity_20": 8.382286, "activity_30": 9.310839}, "trend_signal": 0, "fair_value": 15.165375, "relative_strength": -43.864148, "rate_of_change": -3.300070028011195, "market_dynamics": -0.045493, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.97, "close": 7.99, "volume": 53400}, "trend_line": 10.683333, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.488727, "activity_20": 8.275952, "activity_30": 9.113613}, "trend_signal": 0, "fair_value": 15.07679, "relative_strength": -44.788384, "rate_of_change": -3.2919978274644817, "market_dynamics": 0.009852, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.05, "close": 8.05, "volume": 58000}, "trend_line": 10.331667, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.612909, "activity_20": 8.192333, "activity_30": 8.94372}, "trend_signal": 0, "fair_value": 14.991098, "relative_strength": -40.947649, "rate_of_change": -3.291725531723104, "market_dynamics": 0.083745, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.94, "close": 7.94, "volume": 51600}, "trend_line": 9.969, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.714364, "activity_20": 8.111048, "activity_30": 8.789419}, "trend_signal": 0, "fair_value": 14.906145, "relative_strength": -39.827404, "rate_of_change": -3.510246700750228, "market_dynamics": 0.161945, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.88, "close": 7.89, "volume": 55000}, "trend_line": 9.622667, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.794909, "activity_20": 8.035476, "activity_30": 8.65529}, "trend_signal": 0, "fair_value": 14.822619, "relative_strength": -39.328635, "rate_of_change": -3.4740997090982004, "market_dynamics": 0.253011, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 45800}, "trend_line": 9.402333, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.873818, "activity_20": 7.978857, "activity_30": 8.549957}, "trend_signal": 0, "fair_value": 14.742235, "relative_strength": -38.426211, "rate_of_change": -2.289739424631439, "market_dynamics": 0.250743, "expectation": {"probability": 36.1944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.97, "close": 7.97, "volume": 55600}, "trend_line": 9.301333, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.92, "activity_20": 7.928762, "activity_30": 8.457548}, "trend_signal": 0, "fair_value": 14.663488, "relative_strength": -39.026968, "rate_of_change": -1.0742014774418314, "market_dynamics": 0.38706, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.99, "high": 8.3, "low": 7.86, "close": 7.86, "volume": 55200}, "trend_line": 9.197333, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.926545, "activity_20": 7.875524, "activity_30": 8.364559}, "trend_signal": 0, "fair_value": 14.585287, "relative_strength": -39.732824, "rate_of_change": -1.1181193061252532, "market_dynamics": 0.506505, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.25, "close": 7.99, "volume": 56400}, "trend_line": 9.107, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.945818, "activity_20": 7.851524, "activity_30": 8.286667}, "trend_signal": 0, "fair_value": 14.510341, "relative_strength": -39.26517, "rate_of_change": -0.9821651559207556, "market_dynamics": 0.624005, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.98, "high": 7.99, "low": 7.54, "close": 7.54, "volume": 36000}, "trend_line": 8.919, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.877273, "activity_20": 7.795952, "activity_30": 8.18557}, "trend_signal": 0, "fair_value": 14.432022, "relative_strength": -40.119713, "rate_of_change": -2.064346107389907, "market_dynamics": 0.768883, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.59, "high": 7.75, "low": 7.55, "close": 7.75, "volume": 50000}, "trend_line": 8.703333, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.846182, "activity_20": 7.77181, "activity_30": 8.110151}, "trend_signal": 0, "fair_value": 14.357778, "relative_strength": -37.371791, "rate_of_change": -2.4180625630676063, "market_dynamics": 0.732522, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.37, "close": 7.55, "volume": 50400}, "trend_line": 8.569667, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.783091, "activity_20": 7.739286, "activity_30": 8.035742}, "trend_signal": 0, "fair_value": 14.282967, "relative_strength": -41.155121, "rate_of_change": -1.5358024333895972, "market_dynamics": 0.647788, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.55, "high": 7.99, "low": 7.54, "close": 7.75, "volume": 55200}, "trend_line": 8.47, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.764364, "activity_20": 7.752619, "activity_30": 7.98286}, "trend_signal": 0, "fair_value": 14.211957, "relative_strength": -45.685201, "rate_of_change": -1.1630206868014845, "market_dynamics": 0.600752, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.89, "high": 8.3, "low": 7.7, "close": 8.2, "volume": 62000}, "trend_line": 8.405333, "activity_lines": {"activity_5": 7.846, "activity_10": 7.832909, "activity_20": 7.809524, "activity_30": 7.965441}, "trend_signal": 0, "fair_value": 14.147312, "relative_strength": -46.740139, "rate_of_change": -0.7634828807556083, "market_dynamics": 0.834218, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.99, "close": 7.99, "volume": 62700}, "trend_line": 8.342667, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.858545, "activity_20": 7.842095, "activity_30": 7.938645}, "trend_signal": 0, "fair_value": 14.081809, "relative_strength": -43.367316, "rate_of_change": -0.7455504737290016, "market_dynamics": 0.965093, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.39, "close": 7.52, "volume": 48200}, "trend_line": 8.268, "activity_lines": {"activity_5": 7.814, "activity_10": 7.796909, "activity_20": 7.824238, "activity_30": 7.88557}, "trend_signal": 0, "fair_value": 14.012737, "relative_strength": -44.369417, "rate_of_change": -0.8950015624499912, "market_dynamics": 0.926223, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.12, "close": 7.12, "volume": 62000}, "trend_line": 8.188333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.671091, "activity_20": 7.762905, "activity_30": 7.811505}, "trend_signal": 0, "fair_value": 13.940938, "relative_strength": -45.632183, "rate_of_change": -0.9635582970488702, "market_dynamics": 0.857555, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.99, "close": 7.01, "volume": 59200}, "trend_line": 8.042, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.540727, "activity_20": 7.69, "activity_30": 7.735484}, "trend_signal": 0, "fair_value": 13.869485, "relative_strength": -45.043728, "rate_of_change": -1.7870914629387966, "market_dynamics": 0.528754, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.72, "close": 6.98, "volume": 57800}, "trend_line": 7.929333, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.420364, "activity_20": 7.615429, "activity_30": 7.666968}, "trend_signal": 0, "fair_value": 13.799184, "relative_strength": -44.560481, "rate_of_change": -1.4009823427008217, "market_dynamics": 0.213251, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.78, "close": 6.71, "volume": 58400}, "trend_line": 7.821667, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.269273, "activity_20": 7.518381, "activity_30": 7.588301}, "trend_signal": 0, "fair_value": 13.727576, "relative_strength": -41.763192, "rate_of_change": -1.357819125517872, "market_dynamics": 0.052048, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.69, "close": 6.95, "volume": 59400}, "trend_line": 7.720333, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.176909, "activity_20": 7.447952, "activity_30": 7.532065}, "trend_signal": 0, "fair_value": 13.6598, "relative_strength": -37.606395, "rate_of_change": -1.2955550268248393, "market_dynamics": -0.095385, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.9, "close": 6.9, "volume": 57800}, "trend_line": 7.511, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.09, "activity_20": 7.377714, "activity_30": 7.47914}, "trend_signal": 0, "fair_value": 13.592871, "relative_strength": -37.058603, "rate_of_change": -2.711450399872648, "market_dynamics": -0.208244, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.92, "high": 6.99, "low": 6.92, "close": 6.98, "volume": 58600}, "trend_line": 7.480333, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.029455, "activity_20": 7.320286, "activity_30": 7.444882}, "trend_signal": 0, "fair_value": 13.528039, "relative_strength": -35.933974, "rate_of_change": -0.4082945013979526, "market_dynamics": -0.238647, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.93, "close": 6.97, "volume": 55800}, "trend_line": 7.469667, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.981091, "activity_20": 7.267, "activity_30": 7.411957}, "trend_signal": 0, "fair_value": 13.464369, "relative_strength": -34.582104, "rate_of_change": -0.14258723508698906, "market_dynamics": -0.198751, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.93, "close": 6.99, "volume": 58800}, "trend_line": 7.476, "activity_lines": {"activity_5": 6.968, "activity_10": 6.958727, "activity_20": 7.220238, "activity_30": 7.381011}, "trend_signal": 0, "fair_value": 13.402115, "relative_strength": -31.629117, "rate_of_change": 0.08478289594435334, "market_dynamics": -0.166693, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.99, "high": 7.35, "low": 6.96, "close": 7.35, "volume": 138400}, "trend_line": 7.508, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.02, "activity_20": 7.212048, "activity_30": 7.372882}, "trend_signal": 0, "fair_value": 13.344476, "relative_strength": -27.444387, "rate_of_change": 0.42803638309256326, "market_dynamics": 0.118989, "expectation": {"probability": 36.8176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.34, "high": 8.16, "low": 7.33, "close": 8.04, "volume": 29000}, "trend_line": 7.546333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.209818, "activity_20": 7.272619, "activity_30": 7.407204}, "trend_signal": 0, "fair_value": 13.294434, "relative_strength": -17.097882, "rate_of_change": 0.5105620671283928, "market_dynamics": 0.387244, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.91, "close": 7.98, "volume": 52800}, "trend_line": 7.570333, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.372, "activity_20": 7.327143, "activity_30": 7.435183}, "trend_signal": 0, "fair_value": 13.244766, "relative_strength": -13.07719, "rate_of_change": 0.31803526295486856, "market_dynamics": 0.693197, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.93, "close": 7.93, "volume": 48800}, "trend_line": 7.579333, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.507455, "activity_20": 7.376333, "activity_30": 7.458387}, "trend_signal": 0, "fair_value": 13.195556, "relative_strength": -14.847859, "rate_of_change": 0.11888512698186912, "market_dynamics": 1.02288, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.07, "high": 8.07, "low": 6.55, "close": 7.37, "volume": 60600}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.523818, "activity_20": 7.372476, "activity_30": 7.444882}, "trend_signal": 0, "fair_value": 13.14211, "relative_strength": -21.746674, "rate_of_change": -0.0571686189272845, "market_dynamics": 1.078748, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.55, "high": 8.06, "low": 7.55, "close": 8.06, "volume": 11200}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.838, "activity_10": 7.653636, "activity_20": 7.435143, "activity_30": 7.476172}, "trend_signal": 0, "fair_value": 13.095909, "relative_strength": -14.070686, "rate_of_change": 0.030798679867988656, "market_dynamics": 1.19273, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.06, "high": 8.06, "low": 6.65, "close": 6.65, "volume": 54000}, "trend_line": 7.532667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.506909, "activity_20": 7.362048, "activity_30": 7.416344}, "trend_signal": 0, "fair_value": 13.037838, "relative_strength": -30.648388, "rate_of_change": -0.5894686164643986, "market_dynamics": 1.069253, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.64, "high": 6.8, "low": 5.82, "close": 6.3, "volume": 92800}, "trend_line": 7.474333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.301091, "activity_20": 7.259905, "activity_30": 7.336817}, "trend_signal": 0, "fair_value": 12.977679, "relative_strength": -37.037766, "rate_of_change": -0.7744136306569815, "market_dynamics": 0.839467, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.31, "high": 6.31, "low": 4.37, "close": 4.95, "volume": 238200}, "trend_line": 7.374667, "activity_lines": {"activity_5": 6.226, "activity_10": 6.862182, "activity_20": 7.036095, "activity_30": 7.173957}, "trend_signal": 0, "fair_value": 12.906637, "relative_strength": -51.320208, "rate_of_change": -1.3334433988959287, "market_dynamics": 0.46722, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.83, "close": 5.0, "volume": 194800}, "trend_line": 7.278333, "activity_lines": {"activity_5": 5.670667, "activity_10": 6.469091, "activity_20": 6.832524, "activity_30": 7.020753}, "trend_signal": 0, "fair_value": 12.837281, "relative_strength": -48.700159, "rate_of_change": -1.3062827107990056, "market_dynamics": -0.041031, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.8, "close": 4.83, "volume": 43800}, "trend_line": 7.173, "activity_lines": {"activity_5": 5.216667, "activity_10": 6.081273, "activity_20": 6.627, "activity_30": 6.862796}, "trend_signal": 0, "fair_value": 12.767652, "relative_strength": -52.171656, "rate_of_change": -1.447213256112353, "market_dynamics": -0.476054, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.95, "close": 5.18, "volume": 3600}, "trend_line": 7.08, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.802909, "activity_20": 6.467619, "activity_30": 6.734215}, "trend_signal": 0, "fair_value": 12.702241, "relative_strength": -47.213807, "rate_of_change": -1.2965286491007941, "market_dynamics": -0.827443, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.18, "high": 6.13, "low": 5.14, "close": 5.56, "volume": 186600}, "trend_line": 7.003333, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.645636, "activity_20": 6.353667, "activity_30": 6.636151}, "trend_signal": 0, "fair_value": 12.641197, "relative_strength": -41.71859, "rate_of_change": -1.082867231638425, "market_dynamics": -0.819324, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.55, "high": 6.09, "low": 4.56, "close": 5.2, "volume": 281200}, "trend_line": 6.910333, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.466909, "activity_20": 6.212333, "activity_30": 6.519806}, "trend_signal": 0, "fair_value": 12.578136, "relative_strength": -43.935021, "rate_of_change": -1.3279391398352753, "market_dynamics": -0.749827, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 14.02, "low": 4.65, "close": 4.85, "volume": 2156200}, "trend_line": 6.820667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.274182, "activity_20": 6.046143, "activity_30": 6.386882}, "trend_signal": 0, "fair_value": 12.513193, "relative_strength": -45.137781, "rate_of_change": -1.297564097128161, "market_dynamics": -0.564003, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.57, "close": 4.08, "volume": 267000}, "trend_line": 6.698333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.987273, "activity_20": 5.815476, "activity_30": 6.210065}, "trend_signal": 0, "fair_value": 12.442917, "relative_strength": -48.490865, "rate_of_change": -1.7935782526840904, "market_dynamics": -0.576227, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.5, "close": 4.07, "volume": 227600}, "trend_line": 6.582333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.770909, "activity_20": 5.597524, "activity_30": 6.040495}, "trend_signal": 0, "fair_value": 12.373719, "relative_strength": -48.669923, "rate_of_change": -1.7317741593318763, "market_dynamics": -0.773731, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.07, "high": 4.7, "low": 3.2, "close": 4.5, "volume": 259600}, "trend_line": 6.474, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.679636, "activity_20": 5.434, "activity_30": 5.906151}, "trend_signal": 0, "fair_value": 12.30918, "relative_strength": -43.703544, "rate_of_change": -1.645814637454532, "market_dynamics": -0.884083, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5, "high": 5.52, "low": 4.33, "close": 5.49, "volume": 237000}, "trend_line": 6.383667, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.801091, "activity_20": 5.376571, "activity_30": 5.842667}, "trend_signal": 0, "fair_value": 12.25374, "relative_strength": -31.209717, "rate_of_change": -1.3953197405004667, "market_dynamics": -0.802116, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.4, "close": 4.99, "volume": 202600}, "trend_line": 6.283667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.821818, "activity_20": 5.278571, "activity_30": 5.752753}, "trend_signal": 0, "fair_value": 12.195161, "relative_strength": -37.798322, "rate_of_change": -1.5664977512141476, "market_dynamics": -0.615464, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.38, "close": 5.0, "volume": 544200}, "trend_line": 6.199667, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.844545, "activity_20": 5.191048, "activity_30": 5.669935}, "trend_signal": 0, "fair_value": 12.1376, "relative_strength": -38.412393, "rate_of_change": -1.3367990378866434, "market_dynamics": -0.273855, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.42, "close": 4.9, "volume": 274400}, "trend_line": 6.125667, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.846, "activity_20": 5.10519, "activity_30": 5.586086}, "trend_signal": 0, "fair_value": 12.080159, "relative_strength": -39.773811, "rate_of_change": -1.1936124956388763, "market_dynamics": 0.000612, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.72, "close": 5.14, "volume": 243800}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.896182, "activity_20": 5.057143, "activity_30": 5.522495}, "trend_signal": 0, "fair_value": 12.025512, "relative_strength": -35.501399, "rate_of_change": -1.0175871460201786, "market_dynamics": 0.171629, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.14, "high": 5.34, "low": 4.85, "close": 4.93, "volume": 214800}, "trend_line": 5.995, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.915818, "activity_20": 5.002619, "activity_30": 5.449376}, "trend_signal": 0, "fair_value": 11.970078, "relative_strength": -38.866872, "rate_of_change": -1.1269874176463668, "market_dynamics": 0.382741, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.92, "close": 4.97, "volume": 213200}, "trend_line": 5.937, "activity_lines": {"activity_5": 4.986, "activity_10": 4.947636, "activity_20": 4.96619, "activity_30": 5.383247}, "trend_signal": 0, "fair_value": 11.915814, "relative_strength": -37.936475, "rate_of_change": -0.9674728940783959, "market_dynamics": 0.44794, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.99, "high": 5.11, "low": 4.03, "close": 4.75, "volume": 222200}, "trend_line": 5.863667, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.937273, "activity_20": 4.920238, "activity_30": 5.306667}, "trend_signal": 0, "fair_value": 11.860692, "relative_strength": -38.990329, "rate_of_change": -1.2351861209364978, "market_dynamics": 0.451479, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.82, "high": 5.28, "low": 4.58, "close": 5.04, "volume": 293800}, "trend_line": 5.801667, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.967455, "activity_20": 4.917667, "activity_30": 5.253527}, "trend_signal": 0, "fair_value": 11.808626, "relative_strength": -36.478087, "rate_of_change": -1.0573588165903738, "market_dynamics": 0.411415, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.03, "high": 5.26, "low": 4.94, "close": 4.98, "volume": 226000}, "trend_line": 5.735, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.969091, "activity_20": 4.917048, "activity_30": 5.200516}, "trend_signal": 0, "fair_value": 11.756894, "relative_strength": -35.352556, "rate_of_change": -1.149100767072633, "market_dynamics": 0.397433, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.33, "low": 4.7, "close": 5.0, "volume": 487000}, "trend_line": 5.669333, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.965636, "activity_20": 4.924619, "activity_30": 5.153097}, "trend_signal": 0, "fair_value": 11.70609, "relative_strength": -34.799972, "rate_of_change": -1.1450217959895441, "market_dynamics": 0.495814, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99, "high": 5.23, "low": 4.85, "close": 5.02, "volume": 1161600}, "trend_line": 5.603667, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.974727, "activity_20": 4.933857, "activity_30": 5.111204}, "trend_signal": 0, "fair_value": 11.656194, "relative_strength": -35.330576, "rate_of_change": -1.1582667661257544, "market_dynamics": 0.680996, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.02, "high": 6.21, "low": 4.99, "close": 5.88, "volume": 856600}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.139636, "activity_20": 5.024905, "activity_30": 5.129032}, "trend_signal": 0, "fair_value": 11.613407, "relative_strength": -24.844952, "rate_of_change": -0.8744274061966832, "market_dynamics": 0.910984, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.22, "close": 5.47, "volume": 538000}, "trend_line": 5.469, "activity_lines": {"activity_5": 5.394, "activity_10": 5.214, "activity_20": 5.071905, "activity_30": 5.12357}, "trend_signal": 0, "fair_value": 11.568235, "relative_strength": -26.46092, "rate_of_change": -1.5422526678917015, "market_dynamics": 1.12838, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.32, "high": 6.22, "low": 5.2, "close": 5.8, "volume": 368000}, "trend_line": 5.396333, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.338, "activity_20": 5.148952, "activity_30": 5.144925}, "trend_signal": 0, "fair_value": 11.526131, "relative_strength": -21.967433, "rate_of_change": -1.3287072590967275, "market_dynamics": 1.195353, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.1, "close": 5.64, "volume": 327800}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.420909, "activity_20": 5.209619, "activity_30": 5.160645}, "trend_signal": 0, "fair_value": 11.483478, "relative_strength": -24.214036, "rate_of_change": -1.4145346478803287, "market_dynamics": 1.283844, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.3, "close": 5.75, "volume": 424800}, "trend_line": 5.266, "activity_lines": {"activity_5": 5.702, "activity_10": 5.510909, "activity_20": 5.278667, "activity_30": 5.188387}, "trend_signal": 0, "fair_value": 11.44223, "relative_strength": -21.826769, "rate_of_change": -1.0150375939849674, "market_dynamics": 1.324028, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.99, "close": 5.02, "volume": 317800}, "trend_line": 5.164667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.454, "activity_20": 5.273905, "activity_30": 5.172516}, "trend_signal": 1, "fair_value": 11.396357, "relative_strength": -29.906694, "rate_of_change": -1.9242878845423534, "market_dynamics": 1.13057, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.87, "high": 5.7, "low": 4.87, "close": 5.57, "volume": 465400}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.492182, "activity_20": 5.317048, "activity_30": 5.198667}, "trend_signal": 1, "fair_value": 11.355035, "relative_strength": -22.151495, "rate_of_change": -0.6970439720508523, "market_dynamics": 1.142587, "expectation": {"probability": 35.4646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.55, "high": 5.86, "low": 5.5, "close": 5.78, "volume": 770600}, "trend_line": 5.111333, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.558909, "activity_20": 5.373048, "activity_30": 5.240688}, "trend_signal": 1, "fair_value": 11.315775, "relative_strength": -20.959907, "rate_of_change": -0.3379825596007688, "market_dynamics": 1.18596, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 6.29, "low": 5.7, "close": 6.08, "volume": 2303000}, "trend_line": 5.149, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.665636, "activity_20": 5.451524, "activity_30": 5.303183}, "trend_signal": 1, "fair_value": 11.279161, "relative_strength": -16.277339, "rate_of_change": 0.7369310510584987, "market_dynamics": 1.212145, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.6, "close": 5.81, "volume": 428000}, "trend_line": 5.176, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.703636, "activity_20": 5.501476, "activity_30": 5.345828}, "trend_signal": 1, "fair_value": 11.241181, "relative_strength": -17.833532, "rate_of_change": 0.524373664789282, "market_dynamics": 1.391369, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.86, "high": 8.0, "low": 5.81, "close": 7.7, "volume": 285600}, "trend_line": 5.271667, "activity_lines": {"activity_5": 6.474, "activity_10": 6.070909, "activity_20": 5.727524, "activity_30": 5.508667}, "trend_signal": 1, "fair_value": 11.216759, "relative_strength": 5.408391, "rate_of_change": 1.848280525502313, "market_dynamics": 1.431093, "expectation": {"probability": 31.4239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7, "high": 7.79, "low": 6.21, "close": 6.48, "volume": 319800}, "trend_line": 5.315, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.183273, "activity_20": 5.824524, "activity_30": 5.586624}, "trend_signal": 1, "fair_value": 11.184315, "relative_strength": -7.567459, "rate_of_change": 0.8219980510908695, "market_dynamics": 1.318195, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 7.09, "low": 5.96, "close": 6.54, "volume": 1356000}, "trend_line": 5.347667, "activity_lines": {"activity_5": 6.628, "activity_10": 6.288182, "activity_20": 5.919714, "activity_30": 5.665656}, "trend_signal": 1, "fair_value": 11.152721, "relative_strength": -2.133966, "rate_of_change": 0.6146190028222014, "market_dynamics": 1.27434, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.53, "high": 6.87, "low": 6.17, "close": 6.71, "volume": 320400}, "trend_line": 5.398, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.410545, "activity_20": 6.024429, "activity_30": 5.753548}, "trend_signal": 1, "fair_value": 11.122703, "relative_strength": -2.461763, "rate_of_change": 0.9412141780705361, "market_dynamics": 1.24233, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.69, "high": 6.8, "low": 6.35, "close": 6.49, "volume": 399000}, "trend_line": 5.452667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.473455, "activity_20": 6.099714, "activity_30": 5.824}, "trend_signal": 1, "fair_value": 11.091611, "relative_strength": -4.096082, "rate_of_change": 1.0127269359021907, "market_dynamics": 1.122617, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.36, "close": 6.82, "volume": 303800}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.65, "activity_10": 6.582909, "activity_20": 6.19919, "activity_30": 5.912215}, "trend_signal": 1, "fair_value": 11.063133, "relative_strength": 0.059251, "rate_of_change": 1.6750151806446216, "market_dynamics": 1.131335, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.45, "close": 6.69, "volume": 204200}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.636, "activity_20": 6.276429, "activity_30": 5.986151}, "trend_signal": 1, "fair_value": 11.034172, "relative_strength": -2.392565, "rate_of_change": 1.5752705627705648, "market_dynamics": 1.003615, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.71, "high": 6.75, "low": 5.8, "close": 5.81, "volume": 318000}, "trend_line": 5.675, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.508727, "activity_20": 6.262, "activity_30": 5.997677}, "trend_signal": 1, "fair_value": 10.999803, "relative_strength": -9.804842, "rate_of_change": 0.7754291923422061, "market_dynamics": 0.691073, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.8, "close": 6.13, "volume": 196800}, "trend_line": 5.696333, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.439091, "activity_20": 6.274095, "activity_30": 6.027032}, "trend_signal": 1, "fair_value": 10.967974, "relative_strength": -6.354953, "rate_of_change": 0.3759118942731325, "market_dynamics": 0.406459, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.13, "high": 6.65, "low": 5.9, "close": 6.3, "volume": 279400}, "trend_line": 5.74, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.399455, "activity_20": 6.297, "activity_30": 6.065978}, "trend_signal": 1, "fair_value": 10.937662, "relative_strength": -3.789675, "rate_of_change": 0.7665808863351233, "market_dynamics": 0.113064, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.64, "low": 5.91, "close": 5.97, "volume": 217800}, "trend_line": 5.772333, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.290909, "activity_20": 6.282381, "activity_30": 6.080817}, "trend_signal": 1, "fair_value": 10.905613, "relative_strength": -7.605619, "rate_of_change": 0.5632926829268206, "market_dynamics": -0.269853, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.08, "high": 6.22, "low": 5.93, "close": 6.1, "volume": 323600}, "trend_line": 5.812333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.237455, "activity_20": 6.279714, "activity_30": 6.101957}, "trend_signal": 1, "fair_value": 10.874808, "relative_strength": -3.670322, "rate_of_change": 0.6929607144979342, "market_dynamics": -0.3791, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14, "high": 6.33, "low": 5.88, "close": 6.33, "volume": 448200}, "trend_line": 5.852, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.232727, "activity_20": 6.295952, "activity_30": 6.135355}, "trend_signal": 1, "fair_value": 10.802179, "relative_strength": 0.410023, "rate_of_change": 0.6824626187109473, "market_dynamics": -0.405457, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.31, "high": 7.0, "low": 6.19, "close": 6.79, "volume": 351400}, "trend_line": 5.914, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.315455, "activity_20": 6.353476, "activity_30": 6.195871}, "trend_signal": 1, "fair_value": 10.735962, "relative_strength": 6.836653, "rate_of_change": 1.0594668489405226, "market_dynamics": -0.389299, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.17, "close": 6.51, "volume": 565600}, "trend_line": 5.965333, "activity_lines": {"activity_5": 6.458, "activity_10": 6.345818, "activity_20": 6.378857, "activity_30": 6.234323}, "trend_signal": 1, "fair_value": 10.681795, "relative_strength": 4.263613, "rate_of_change": 0.8679912073047094, "market_dynamics": -0.316004, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.51, "high": 6.71, "low": 6.41, "close": 6.59, "volume": 713800}, "trend_line": 6.026667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.390364, "activity_20": 6.408238, "activity_30": 6.274624}, "trend_signal": 1, "fair_value": 10.637115, "relative_strength": 4.479971, "rate_of_change": 1.0281739510602268, "market_dynamics": -0.137464, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.5, "close": 6.54, "volume": 480000}, "trend_line": 6.076667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.43, "activity_20": 6.425381, "activity_30": 6.307742}, "trend_signal": 1, "fair_value": 10.584038, "relative_strength": 5.113683, "rate_of_change": 0.8296459718116137, "market_dynamics": -0.056715, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.54, "high": 6.55, "low": 5.99, "close": 5.99, "volume": 305600}, "trend_line": 6.110333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.372364, "activity_20": 6.385524, "activity_30": 6.302151}, "trend_signal": 1, "fair_value": 10.524359, "relative_strength": -4.548571, "rate_of_change": 0.5540208143707759, "market_dynamics": -0.282385, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.6, "close": 5.85, "volume": 243600}, "trend_line": 6.138667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.286, "activity_20": 6.331333, "activity_30": 6.285355}, "trend_signal": 1, "fair_value": 10.465833, "relative_strength": -3.108598, "rate_of_change": 0.4637063151877333, "market_dynamics": -0.468743, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.9, "close": 5.92, "volume": 244800}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.217455, "activity_20": 6.284905, "activity_30": 6.271247}, "trend_signal": 0, "fair_value": 10.401474, "relative_strength": -1.511773, "rate_of_change": 0.48870544696430435, "market_dynamics": -0.778977, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.9, "close": 5.9, "volume": 35200}, "trend_line": 6.169333, "activity_lines": {"activity_5": 5.95, "activity_10": 6.152182, "activity_20": 6.236048, "activity_30": 6.253914}, "trend_signal": 0, "fair_value": 10.32391, "relative_strength": -1.378155, "rate_of_change": 0.010796497849532702, "market_dynamics": -1.080605, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.18, "close": 5.42, "volume": 292400}, "trend_line": 6.167667, "activity_lines": {"activity_5": 5.743333, "activity_10": 6.000909, "activity_20": 6.150048, "activity_30": 6.20557}, "trend_signal": 0, "fair_value": 10.241346, "relative_strength": -10.030349, "rate_of_change": -0.027004540036988885, "market_dynamics": -1.149727, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.82, "low": 5.33, "close": 5.55, "volume": 210200}, "trend_line": 6.159333, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.885636, "activity_20": 6.081476, "activity_30": 6.16572}, "trend_signal": 0, "fair_value": 10.157692, "relative_strength": -4.879546, "rate_of_change": -0.13512402663761872, "market_dynamics": -1.216547, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.63, "high": 5.96, "low": 5.5, "close": 5.82, "volume": 211800}, "trend_line": 6.165333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.833636, "activity_20": 6.043333, "activity_30": 6.143828}, "trend_signal": 0, "fair_value": 10.074487, "relative_strength": 0.784808, "rate_of_change": 0.09741314522205939, "market_dynamics": -1.206321, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.95, "high": 6.08, "low": 5.6, "close": 5.6, "volume": 200200}, "trend_line": 6.160333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.759273, "activity_20": 5.988476, "activity_30": 6.107355}, "trend_signal": 0, "fair_value": 9.992308, "relative_strength": -2.19346, "rate_of_change": -0.08109862030162493, "market_dynamics": -1.16703, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.4, "close": 5.5, "volume": 222200}, "trend_line": 6.176333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.683273, "activity_20": 5.928333, "activity_30": 6.064753}, "trend_signal": 0, "fair_value": 9.912308, "relative_strength": -2.674354, "rate_of_change": 0.2597262193456103, "market_dynamics": -1.186488, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.45, "close": 5.55, "volume": 212000}, "trend_line": 6.175667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.636182, "activity_20": 5.879238, "activity_30": 6.024344}, "trend_signal": 0, "fair_value": 9.851731, "relative_strength": -2.505524, "rate_of_change": -0.01078309734918492, "market_dynamics": -1.170285, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.55, "high": 5.78, "low": 5.51, "close": 5.75, "volume": 144600}, "trend_line": 6.174667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.643455, "activity_20": 5.854619, "activity_30": 5.996882}, "trend_signal": 0, "fair_value": 9.764359, "relative_strength": -2.247055, "rate_of_change": -0.016192582922612987, "market_dynamics": -1.188132, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.78, "high": 6.05, "low": 5.58, "close": 5.82, "volume": 370800}, "trend_line": 6.166, "activity_lines": {"activity_5": 5.69, "activity_10": 5.667818, "activity_20": 5.836952, "activity_30": 5.974}, "trend_signal": 0, "fair_value": 9.680256, "relative_strength": -2.332664, "rate_of_change": -0.14036384472231425, "market_dynamics": -1.095387, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.33, "close": 5.37, "volume": 237200}, "trend_line": 6.151333, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.610909, "activity_20": 5.777905, "activity_30": 5.922645}, "trend_signal": 0, "fair_value": 9.5925, "relative_strength": -9.267247, "rate_of_change": -0.2378689588063608, "market_dynamics": -1.101813, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.3, "close": 5.59, "volume": 205600}, "trend_line": 6.081, "activity_lines": {"activity_5": 5.596, "activity_10": 5.604, "activity_20": 5.744238, "activity_30": 5.88643}, "trend_signal": 0, "fair_value": 9.50718, "relative_strength": -4.593468, "rate_of_change": -1.1433781913611205, "market_dynamics": -1.027797, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.43, "close": 5.51, "volume": 292600}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.588182, "activity_20": 5.704762, "activity_30": 5.849591}, "trend_signal": 0, "fair_value": 9.421603, "relative_strength": -8.084401, "rate_of_change": -0.5317053116263836, "market_dynamics": -0.829577, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.25, "close": 5.25, "volume": 247000}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.523455, "activity_20": 5.643333, "activity_30": 5.798065}, "trend_signal": 0, "fair_value": 9.333462, "relative_strength": -10.877527, "rate_of_change": -0.7109004347569498, "market_dynamics": -0.854471, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 5.48, "low": 5.22, "close": 5.22, "volume": 230200}, "trend_line": 5.956, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.458727, "activity_20": 5.58419, "activity_30": 5.747376}, "trend_signal": 0, "fair_value": 9.251538, "relative_strength": -10.123759, "rate_of_change": -0.8270022297273468, "market_dynamics": -0.775059, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.76, "close": 4.9, "volume": 233400}, "trend_line": 5.903, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.346727, "activity_20": 5.502048, "activity_30": 5.679247}, "trend_signal": 0, "fair_value": 9.173974, "relative_strength": -14.023751, "rate_of_change": -0.8898589657488385, "market_dynamics": -0.831382, "expectation": {"probability": 45.9635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba343372-b3cf-4d6b-a7ff-703c14a0c05a/", "share_image": "https://sharemaestro.com/terminal/ba343372-b3cf-4d6b-a7ff-703c14a0c05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}