{"ticker": {"uuid": "ba34fb7d-f29e-486b-92ab-cd136be2148b", "symbol": "5258", "name": "Bank Islam Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5258 fell 6.38%, moving from 2.35 to 2.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.20 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.2, "close": 2.2, "volume": 4316400}, "trend_line": 2.312305, "activity_lines": {"activity_5": 2.274, "activity_10": 2.316182, "activity_20": 2.351193, "activity_30": 2.344734}, "trend_signal": 0, "fair_value": 2.15459, "relative_strength": -4.199143, "rate_of_change": 0.1926460845311489, "market_dynamics": -1.136577, "expectation": {"probability": 45.7346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.492129, "high": 1.500373, "low": 1.401448, "close": 1.409691, "volume": 12123100}, "trend_line": 1.840757, "activity_lines": {"activity_5": 1.489381, "activity_10": 1.560563, "activity_20": 1.652296, "activity_30": 1.736759}, "trend_signal": 0, "fair_value": 2.093986, "relative_strength": -22.542099, "rate_of_change": -0.9983225040996175, "market_dynamics": -1.054616, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.417935, "high": 1.508617, "low": 1.417935, "close": 1.45091, "volume": 12438200}, "trend_line": 1.82435, "activity_lines": {"activity_5": 1.4641, "activity_10": 1.5308, "activity_20": 1.625278, "activity_30": 1.711607}, "trend_signal": 0, "fair_value": 2.091198, "relative_strength": -20.501512, "rate_of_change": -0.8913180827235785, "market_dynamics": -0.933958, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.467398, "high": 1.607543, "low": 1.45091, "close": 1.591055, "volume": 14020000}, "trend_line": 1.809232, "activity_lines": {"activity_5": 1.498175, "activity_10": 1.531999, "activity_20": 1.61424, "activity_30": 1.696556}, "trend_signal": 0, "fair_value": 2.089447, "relative_strength": -12.587631, "rate_of_change": -0.8286787074848556, "market_dynamics": -0.757198, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.591055, "high": 1.648762, "low": 1.566324, "close": 1.607543, "volume": 8934800}, "trend_line": 1.795444, "activity_lines": {"activity_5": 1.537196, "activity_10": 1.539044, "activity_20": 1.606545, "activity_30": 1.683544}, "trend_signal": 0, "fair_value": 2.087247, "relative_strength": -10.415339, "rate_of_change": -0.7620913183052208, "market_dynamics": -0.539245, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.607543, "high": 1.62403, "low": 1.591055, "close": 1.599299, "volume": 4328300}, "trend_line": 1.780341, "activity_lines": {"activity_5": 1.567423, "activity_10": 1.545639, "activity_20": 1.599682, "activity_30": 1.67089}, "trend_signal": 0, "fair_value": 2.085203, "relative_strength": -10.520423, "rate_of_change": -0.8411846874644984, "market_dynamics": -0.281367, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.607543, "high": 1.747687, "low": 1.599299, "close": 1.722956, "volume": 12458100}, "trend_line": 1.77066, "activity_lines": {"activity_5": 1.631175, "activity_10": 1.575767, "activity_20": 1.605942, "activity_30": 1.667187}, "trend_signal": 0, "fair_value": 2.084366, "relative_strength": -5.634396, "rate_of_change": -0.5437722323981782, "market_dynamics": 0.221454, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.722956, "high": 1.7312, "low": 1.665249, "close": 1.714712, "volume": 5485400}, "trend_line": 1.758364, "activity_lines": {"activity_5": 1.671295, "activity_10": 1.603795, "activity_20": 1.611906, "activity_30": 1.663578}, "trend_signal": 0, "fair_value": 2.083546, "relative_strength": -5.911647, "rate_of_change": -0.6944303254153741, "market_dynamics": 0.477546, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.714712, "high": 1.788907, "low": 1.714712, "close": 1.780663, "volume": 8107500}, "trend_line": 1.743893, "activity_lines": {"activity_5": 1.715811, "activity_10": 1.642467, "activity_20": 1.624523, "activity_30": 1.665016}, "trend_signal": 0, "fair_value": 2.083149, "relative_strength": -4.519046, "rate_of_change": -0.8229809072524302, "market_dynamics": 0.765673, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.780663, "high": 1.821882, "low": 1.739444, "close": 1.772419, "volume": 7774900}, "trend_line": 1.732392, "activity_lines": {"activity_5": 1.74494, "activity_10": 1.676041, "activity_20": 1.636413, "activity_30": 1.666857}, "trend_signal": 0, "fair_value": 2.082976, "relative_strength": -4.370196, "rate_of_change": -0.6595014717072656, "market_dynamics": 1.016321, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.764175, "high": 1.772419, "low": 1.7312, "close": 1.755931, "volume": 2691700}, "trend_line": 1.723316, "activity_lines": {"activity_5": 1.75758, "activity_10": 1.701972, "activity_20": 1.647024, "activity_30": 1.668375}, "trend_signal": 0, "fair_value": 2.082213, "relative_strength": -5.792156, "rate_of_change": -0.5238999025624606, "market_dynamics": 0.908159, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.772419, "high": 1.79715, "low": 1.747687, "close": 1.755931, "volume": 4701000}, "trend_line": 1.714781, "activity_lines": {"activity_5": 1.759778, "activity_10": 1.722956, "activity_20": 1.657656, "activity_30": 1.67048}, "trend_signal": 0, "fair_value": 2.081345, "relative_strength": -4.849033, "rate_of_change": -0.49526610325674214, "market_dynamics": 0.91216, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.764175, "high": 1.772419, "low": 1.739444, "close": 1.747687, "volume": 7084600}, "trend_line": 1.706241, "activity_lines": {"activity_5": 1.75703, "activity_10": 1.736146, "activity_20": 1.667448, "activity_30": 1.672603}, "trend_signal": 0, "fair_value": 2.079732, "relative_strength": -4.949509, "rate_of_change": -0.4980227795852773, "market_dynamics": 0.855102, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.739444, "high": 1.747687, "low": 1.673493, "close": 1.698225, "volume": 12069100}, "trend_line": 1.697405, "activity_lines": {"activity_5": 1.735596, "activity_10": 1.734947, "activity_20": 1.672551, "activity_30": 1.672085}, "trend_signal": 0, "fair_value": 2.078356, "relative_strength": -8.587329, "rate_of_change": -0.5178635374486866, "market_dynamics": 0.853018, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.698225, "high": 1.780663, "low": 1.698225, "close": 1.747687, "volume": 9897100}, "trend_line": 1.690759, "activity_lines": {"activity_5": 1.736146, "activity_10": 1.740793, "activity_20": 1.682601, "activity_30": 1.675329}, "trend_signal": 0, "fair_value": 2.077332, "relative_strength": -5.131909, "rate_of_change": -0.39153884900775904, "market_dynamics": 0.939526, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.747687, "high": 1.772419, "low": 1.747687, "close": 1.772419, "volume": 2891400}, "trend_line": 1.6871, "activity_lines": {"activity_5": 1.746588, "activity_10": 1.748587, "activity_20": 1.694613, "activity_30": 1.680598}, "trend_signal": 0, "fair_value": 2.076189, "relative_strength": -3.813026, "rate_of_change": -0.21641168256385782, "market_dynamics": 0.964633, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.764175, "high": 1.788907, "low": 1.747687, "close": 1.780663, "volume": 4178000}, "trend_line": 1.685609, "activity_lines": {"activity_5": 1.758679, "activity_10": 1.754732, "activity_20": 1.706861, "activity_30": 1.686634}, "trend_signal": 1, "fair_value": 2.075654, "relative_strength": -2.504515, "rate_of_change": -0.08837650406022945, "market_dynamics": 0.993303, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.780663, "high": 1.780663, "low": 1.747687, "close": 1.764175, "volume": 2683300}, "trend_line": 1.684651, "activity_lines": {"activity_5": 1.763626, "activity_10": 1.756831, "activity_20": 1.717107, "activity_30": 1.691703}, "trend_signal": 1, "fair_value": 2.075082, "relative_strength": -1.339494, "rate_of_change": -0.05683405819499151, "market_dynamics": 0.938027, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.764175, "high": 1.772419, "low": 1.7312, "close": 1.739444, "volume": 4300300}, "trend_line": 1.682868, "activity_lines": {"activity_5": 1.759229, "activity_10": 1.753533, "activity_20": 1.724409, "activity_30": 1.695238}, "trend_signal": 1, "fair_value": 2.07442, "relative_strength": -1.88162, "rate_of_change": -0.1058379450699206, "market_dynamics": 0.785981, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7312, "high": 1.887832, "low": 1.7312, "close": 1.871345, "volume": 12325500}, "trend_line": 1.684129, "activity_lines": {"activity_5": 1.796051, "activity_10": 1.774967, "activity_20": 1.743526, "activity_30": 1.707398}, "trend_signal": 1, "fair_value": 2.074639, "relative_strength": 3.659978, "rate_of_change": 0.07493160485551788, "market_dynamics": 1.028473, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.871345, "high": 1.871345, "low": 1.764175, "close": 1.788907, "volume": 13116500}, "trend_line": 1.685076, "activity_lines": {"activity_5": 1.797151, "activity_10": 1.779614, "activity_20": 1.753105, "activity_30": 1.714158}, "trend_signal": 1, "fair_value": 2.074745, "relative_strength": -0.537273, "rate_of_change": 0.056230846924435786, "market_dynamics": 1.016696, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.788907, "high": 1.79715, "low": 1.747687, "close": 1.747687, "volume": 3759400}, "trend_line": 1.685191, "activity_lines": {"activity_5": 1.783411, "activity_10": 1.776166, "activity_20": 1.757305, "activity_30": 1.718197}, "trend_signal": 1, "fair_value": 2.075072, "relative_strength": -2.675161, "rate_of_change": 0.006824617999430723, "market_dynamics": 0.806751, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.747687, "high": 1.780663, "low": 1.747687, "close": 1.772419, "volume": 4807600}, "trend_line": 1.685859, "activity_lines": {"activity_5": 1.780113, "activity_10": 1.777365, "activity_20": 1.762252, "activity_30": 1.723825}, "trend_signal": 1, "fair_value": 2.075453, "relative_strength": -1.673985, "rate_of_change": 0.03963942366176242, "market_dynamics": 0.689032, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.772419, "high": 1.846613, "low": 1.772419, "close": 1.821882, "volume": 4164900}, "trend_line": 1.688332, "activity_lines": {"activity_5": 1.792754, "activity_10": 1.787108, "activity_20": 1.770378, "activity_30": 1.7326}, "trend_signal": 1, "fair_value": 2.075181, "relative_strength": 1.525888, "rate_of_change": 0.1466907967985429, "market_dynamics": 0.293914, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.821882, "high": 1.83837, "low": 1.805394, "close": 1.821882, "volume": 898200}, "trend_line": 1.693553, "activity_lines": {"activity_5": 1.799898, "activity_10": 1.794602, "activity_20": 1.777405, "activity_30": 1.741217}, "trend_signal": 1, "fair_value": 2.074182, "relative_strength": 0.594797, "rate_of_change": 0.3092401257572647, "market_dynamics": 0.088632, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.821882, "high": 1.830126, "low": 1.805394, "close": 1.805394, "volume": 1785900}, "trend_line": 1.698499, "activity_lines": {"activity_5": 1.804845, "activity_10": 1.79775, "activity_20": 1.78184, "activity_30": 1.748432}, "trend_signal": 1, "fair_value": 2.073009, "relative_strength": 0.35525, "rate_of_change": 0.2920487283244099, "market_dynamics": 0.099888, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.805394, "high": 1.912564, "low": 1.805394, "close": 1.896076, "volume": 10109100}, "trend_line": 1.705369, "activity_lines": {"activity_5": 1.838919, "activity_10": 1.816786, "activity_20": 1.793931, "activity_30": 1.761179}, "trend_signal": 1, "fair_value": 2.071619, "relative_strength": 5.319542, "rate_of_change": 0.4044747744920622, "market_dynamics": 0.377779, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.90432, "high": 1.937295, "low": 1.887832, "close": 1.90432, "volume": 8691700}, "trend_line": 1.714163, "activity_lines": {"activity_5": 1.865849, "activity_10": 1.835222, "activity_20": 1.805983, "activity_30": 1.774015}, "trend_signal": 1, "fair_value": 2.068378, "relative_strength": 6.948918, "rate_of_change": 0.5156655245873586, "market_dynamics": 0.606246, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.90432, "high": 1.962027, "low": 1.90432, "close": 1.945539, "volume": 13761700}, "trend_line": 1.726254, "activity_lines": {"activity_5": 1.897725, "activity_10": 1.858604, "activity_20": 1.821057, "activity_30": 1.788942}, "trend_signal": 1, "fair_value": 2.065574, "relative_strength": 7.786421, "rate_of_change": 0.7053588252692335, "market_dynamics": 0.958061, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.968094, "high": 1.968094, "low": 1.898427, "close": 1.915843, "volume": 8166200}, "trend_line": 1.739553, "activity_lines": {"activity_5": 1.911458, "activity_10": 1.87284, "activity_20": 1.832519, "activity_30": 1.801174}, "trend_signal": 1, "fair_value": 2.062189, "relative_strength": 6.889424, "rate_of_change": 0.7703964769958506, "market_dynamics": 1.256274, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.924552, "high": 1.941969, "low": 1.907135, "close": 1.924552, "volume": 2932600}, "trend_line": 1.754242, "activity_lines": {"activity_5": 1.921831, "activity_10": 1.887851, "activity_20": 1.844126, "activity_30": 1.813109}, "trend_signal": 1, "fair_value": 2.059184, "relative_strength": 7.619925, "rate_of_change": 0.844412328914392, "market_dynamics": 1.222276, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.924552, "high": 1.976802, "low": 1.915843, "close": 1.968094, "volume": 2554200}, "trend_line": 1.772855, "activity_lines": {"activity_5": 1.938774, "activity_10": 1.908311, "activity_20": 1.859078, "activity_30": 1.826906}, "trend_signal": 1, "fair_value": 2.056963, "relative_strength": 7.797851, "rate_of_change": 1.0610280679632564, "market_dynamics": 1.229811, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.968094, "high": 2.002927, "low": 1.941969, "close": 1.968094, "volume": 4916300}, "trend_line": 1.790095, "activity_lines": {"activity_5": 1.950915, "activity_10": 1.924765, "activity_20": 1.873019, "activity_30": 1.839502}, "trend_signal": 1, "fair_value": 2.054454, "relative_strength": 7.873882, "rate_of_change": 0.9724427547656136, "market_dynamics": 1.184922, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.959385, "high": 1.976802, "low": 1.915843, "close": 1.950677, "volume": 5297000}, "trend_line": 1.802082, "activity_lines": {"activity_5": 1.952999, "activity_10": 1.934494, "activity_20": 1.884251, "activity_30": 1.849862}, "trend_signal": 1, "fair_value": 2.051292, "relative_strength": 7.037083, "rate_of_change": 0.6696292654859083, "market_dynamics": 1.156428, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.950677, "high": 1.968094, "low": 1.941968, "close": 1.950677, "volume": 1855600}, "trend_line": 1.81352, "activity_lines": {"activity_5": 1.954741, "activity_10": 1.941881, "activity_20": 1.894282, "activity_30": 1.859449}, "trend_signal": 1, "fair_value": 2.049391, "relative_strength": 5.693664, "rate_of_change": 0.6347102962018409, "market_dynamics": 1.216715, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.959385, "high": 1.976802, "low": 1.950677, "close": 1.950677, "volume": 3631300}, "trend_line": 1.825233, "activity_lines": {"activity_5": 1.95416, "activity_10": 1.946927, "activity_20": 1.903346, "activity_30": 1.868298}, "trend_signal": 1, "fair_value": 2.047563, "relative_strength": 5.02695, "rate_of_change": 0.6458710132780495, "market_dynamics": 1.258963, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.950677, "high": 1.968094, "low": 1.941968, "close": 1.959385, "volume": 1615400}, "trend_line": 1.833114, "activity_lines": {"activity_5": 1.954741, "activity_10": 1.950914, "activity_20": 1.912391, "activity_30": 1.876953}, "trend_signal": 1, "fair_value": 2.045862, "relative_strength": 5.836929, "rate_of_change": 0.43178049049079237, "market_dynamics": 1.222514, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.959385, "high": 2.124845, "low": 1.950677, "close": 2.124845, "volume": 8232100}, "trend_line": 1.846785, "activity_lines": {"activity_5": 2.011055, "activity_10": 1.983834, "activity_20": 1.936342, "activity_30": 1.895774}, "trend_signal": 1, "fair_value": 2.045257, "relative_strength": 12.985119, "rate_of_change": 0.7457801315139151, "market_dynamics": 1.385911, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.124844, "high": 2.133553, "low": 2.020344, "close": 2.090011, "volume": 11352300}, "trend_line": 1.857096, "activity_lines": {"activity_5": 2.045308, "activity_10": 2.006411, "activity_20": 1.955259, "activity_30": 1.911466}, "trend_signal": 1, "fair_value": 2.044034, "relative_strength": 9.850968, "rate_of_change": 0.5583216237948749, "market_dynamics": 1.524824, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.107428, "high": 2.229345, "low": 2.107428, "close": 2.20322, "volume": 19411900}, "trend_line": 1.871456, "activity_lines": {"activity_5": 2.108008, "activity_10": 2.046944, "activity_20": 1.983288, "activity_30": 1.933797}, "trend_signal": 1, "fair_value": 2.043716, "relative_strength": 16.273892, "rate_of_change": 0.7732502789301107, "market_dynamics": 1.661107, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.20322, "high": 2.281595, "low": 2.20322, "close": 2.238054, "volume": 12183800}, "trend_line": 1.887527, "activity_lines": {"activity_5": 2.165484, "activity_10": 2.088586, "activity_20": 2.013054, "activity_30": 1.957448}, "trend_signal": 1, "fair_value": 2.043405, "relative_strength": 17.599743, "rate_of_change": 0.8587431390318525, "market_dynamics": 1.799145, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.238053, "high": 2.292393, "low": 2.177095, "close": 2.256989, "volume": 47347200}, "trend_line": 1.904229, "activity_lines": {"activity_5": 2.210113, "activity_10": 2.127971, "activity_20": 2.042485, "activity_30": 1.981284}, "trend_signal": 1, "fair_value": 2.042387, "relative_strength": 17.32171, "rate_of_change": 0.8848615145637648, "market_dynamics": 1.836294, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.248139, "high": 2.327797, "low": 2.212735, "close": 2.221586, "volume": 10861900}, "trend_line": 1.920026, "activity_lines": {"activity_5": 2.2231, "activity_10": 2.155666, "activity_20": 2.066119, "activity_30": 2.001759}, "trend_signal": 1, "fair_value": 2.040782, "relative_strength": 15.934464, "rate_of_change": 0.8295745942321044, "market_dynamics": 1.728578, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.221586, "high": 2.274692, "low": 2.203884, "close": 2.221586, "volume": 6496200}, "trend_line": 1.937471, "activity_lines": {"activity_5": 2.229638, "activity_10": 2.178752, "activity_20": 2.087613, "activity_30": 2.021215}, "trend_signal": 1, "fair_value": 2.040114, "relative_strength": 16.016098, "rate_of_change": 0.9085814462929113, "market_dynamics": 1.590303, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.212735, "high": 2.26584, "low": 2.186182, "close": 2.195033, "volume": 6604500}, "trend_line": 1.952383, "activity_lines": {"activity_5": 2.218553, "activity_10": 2.192085, "activity_20": 2.104676, "activity_30": 2.037831}, "trend_signal": 1, "fair_value": 2.039887, "relative_strength": 12.896386, "rate_of_change": 0.76966313302238, "market_dynamics": 1.392359, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.221586, "high": 2.239287, "low": 2.186182, "close": 2.212735, "volume": 3173200}, "trend_line": 1.96706, "activity_lines": {"activity_5": 2.213915, "activity_10": 2.204193, "activity_20": 2.121648, "activity_30": 2.054628}, "trend_signal": 1, "fair_value": 2.039774, "relative_strength": 13.750351, "rate_of_change": 0.7517479920691816, "market_dynamics": 1.120418, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.203884, "high": 2.230437, "low": 2.150778, "close": 2.150778, "volume": 10106000}, "trend_line": 1.979397, "activity_lines": {"activity_5": 2.190312, "activity_10": 2.200272, "activity_20": 2.130779, "activity_30": 2.066481}, "trend_signal": 1, "fair_value": 2.039444, "relative_strength": 10.442693, "rate_of_change": 0.6271796488160016, "market_dynamics": 0.829769, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.16848, "high": 2.239288, "low": 2.150778, "close": 2.230437, "volume": 5181600}, "trend_line": 1.994939, "activity_lines": {"activity_5": 2.200344, "activity_10": 2.207355, "activity_20": 2.146284, "activity_30": 2.082677}, "trend_signal": 1, "fair_value": 2.039769, "relative_strength": 12.106008, "rate_of_change": 0.7851886205748491, "market_dynamics": 0.565729, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.230437, "high": 2.274691, "low": 2.203884, "close": 2.230437, "volume": 5345100}, "trend_line": 2.011305, "activity_lines": {"activity_5": 2.209785, "activity_10": 2.212517, "activity_20": 2.160236, "activity_30": 2.097871}, "trend_signal": 1, "fair_value": 2.040022, "relative_strength": 10.713778, "rate_of_change": 0.8203759613702526, "market_dynamics": 0.349883, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.230437, "high": 2.256989, "low": 2.186182, "close": 2.203884, "volume": 7389800}, "trend_line": 2.02239, "activity_lines": {"activity_5": 2.209785, "activity_10": 2.210299, "activity_20": 2.170303, "activity_30": 2.110295}, "trend_signal": 1, "fair_value": 2.040212, "relative_strength": 8.27061, "rate_of_change": 0.551134711045814, "market_dynamics": 0.093901, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.195033, "high": 2.239288, "low": 2.195033, "close": 2.239288, "volume": 6714000}, "trend_line": 2.037403, "activity_lines": {"activity_5": 2.220996, "activity_10": 2.214505, "activity_20": 2.182369, "activity_30": 2.124289}, "trend_signal": 1, "fair_value": 2.040882, "relative_strength": 8.469869, "rate_of_change": 0.7423395091945529, "market_dynamics": -0.00051, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.239288, "high": 2.248139, "low": 2.195033, "close": 2.195033, "volume": 10874300}, "trend_line": 2.052314, "activity_lines": {"activity_5": 2.215685, "activity_10": 2.210643, "activity_20": 2.188723, "activity_30": 2.134458}, "trend_signal": 1, "fair_value": 2.041123, "relative_strength": 5.707017, "rate_of_change": 0.7318630629286459, "market_dynamics": -0.238546, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.203884, "high": 2.221586, "low": 2.115375, "close": 2.221586, "volume": 8216200}, "trend_line": 2.067286, "activity_lines": {"activity_5": 2.216275, "activity_10": 2.212735, "activity_20": 2.196524, "activity_30": 2.145379}, "trend_signal": 1, "fair_value": 2.041499, "relative_strength": 7.994544, "rate_of_change": 0.7295179977333004, "market_dynamics": -0.407977, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.186182, "high": 2.186182, "low": 2.115375, "close": 2.150778, "volume": 4395300}, "trend_line": 2.07825, "activity_lines": {"activity_5": 2.193853, "activity_10": 2.201953, "activity_20": 2.196375, "activity_30": 2.150766}, "trend_signal": 1, "fair_value": 2.041421, "relative_strength": 2.716158, "rate_of_change": 0.5303571929573351, "market_dynamics": -0.610185, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.150778, "high": 2.195033, "low": 2.133076, "close": 2.159629, "volume": 4100000}, "trend_line": 2.089508, "activity_lines": {"activity_5": 2.179691, "activity_10": 2.194067, "activity_20": 2.196115, "activity_30": 2.156016}, "trend_signal": 1, "fair_value": 2.040824, "relative_strength": 3.356384, "rate_of_change": 0.5417057620594138, "market_dynamics": -0.810776, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.159629, "high": 2.265841, "low": 2.141927, "close": 2.265841, "volume": 7208900}, "trend_line": 2.104856, "activity_lines": {"activity_5": 2.203884, "activity_10": 2.206137, "activity_20": 2.204977, "activity_30": 2.167392}, "trend_signal": 1, "fair_value": 2.041411, "relative_strength": 9.141869, "rate_of_change": 0.734526979556906, "market_dynamics": -0.749123, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.212735, "high": 2.221586, "low": 2.177331, "close": 2.203884, "volume": 3049400}, "trend_line": 2.115116, "activity_lines": {"activity_5": 2.205654, "activity_10": 2.205976, "activity_20": 2.206436, "activity_30": 2.173781}, "trend_signal": 1, "fair_value": 2.041674, "relative_strength": 5.835807, "rate_of_change": 0.48744427172215854, "market_dynamics": -0.854295, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.203884, "high": 2.230437, "low": 2.186182, "close": 2.212735, "volume": 4025600}, "trend_line": 2.125397, "activity_lines": {"activity_5": 2.209785, "activity_10": 2.206459, "activity_20": 2.207575, "activity_30": 2.180079}, "trend_signal": 1, "fair_value": 2.042245, "relative_strength": 4.55388, "rate_of_change": 0.4860726314774218, "market_dynamics": -0.818062, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.212735, "high": 2.239288, "low": 2.203884, "close": 2.203884, "volume": 4546800}, "trend_line": 2.134008, "activity_lines": {"activity_5": 2.211555, "activity_10": 2.205654, "activity_20": 2.207452, "activity_30": 2.185143}, "trend_signal": 1, "fair_value": 2.042868, "relative_strength": 3.405001, "rate_of_change": 0.4051478382626938, "market_dynamics": -0.765739, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.212735, "high": 2.248139, "low": 2.203884, "close": 2.212735, "volume": 5591400}, "trend_line": 2.143905, "activity_lines": {"activity_5": 2.212735, "activity_10": 2.206942, "activity_20": 2.207629, "activity_30": 2.190222}, "trend_signal": 1, "fair_value": 2.043367, "relative_strength": 2.502613, "rate_of_change": 0.46377520609107575, "market_dynamics": -0.840324, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.212735, "high": 2.221586, "low": 2.186182, "close": 2.203884, "volume": 2981100}, "trend_line": 2.153216, "activity_lines": {"activity_5": 2.207424, "activity_10": 2.206459, "activity_20": 2.206919, "activity_30": 2.194092}, "trend_signal": 1, "fair_value": 2.04399, "relative_strength": 3.381852, "rate_of_change": 0.43430096016380604, "market_dynamics": -0.797968, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.203884, "high": 2.221586, "low": 2.177331, "close": 2.177331, "volume": 4562800}, "trend_line": 2.16019, "activity_lines": {"activity_5": 2.197393, "activity_10": 2.201792, "activity_20": 2.203842, "activity_30": 2.195647}, "trend_signal": 1, "fair_value": 2.044262, "relative_strength": 2.066532, "rate_of_change": 0.3238876174057798, "market_dynamics": -0.893017, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.177331, "high": 2.283542, "low": 2.106524, "close": 2.283542, "volume": 13063800}, "trend_line": 2.170705, "activity_lines": {"activity_5": 2.224536, "activity_10": 2.216758, "activity_20": 2.21126, "activity_30": 2.203606}, "trend_signal": 1, "fair_value": 2.045143, "relative_strength": 7.698369, "rate_of_change": 0.48676273846281254, "market_dynamics": -0.581462, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.292393, "high": 2.372052, "low": 2.292393, "close": 2.345499, "volume": 14820000}, "trend_line": 2.183866, "activity_lines": {"activity_5": 2.267611, "activity_10": 2.241862, "activity_20": 2.224283, "activity_30": 2.214883}, "trend_signal": 1, "fair_value": 2.046529, "relative_strength": 8.362348, "rate_of_change": 0.6063007179695169, "market_dynamics": -0.186742, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.345499, "high": 2.478263, "low": 2.327797, "close": 2.434008, "volume": 31353500}, "trend_line": 2.199977, "activity_lines": {"activity_5": 2.330747, "activity_10": 2.279519, "activity_20": 2.245146, "activity_30": 2.231021}, "trend_signal": 1, "fair_value": 2.047835, "relative_strength": 11.19135, "rate_of_change": 0.7377284137396702, "market_dynamics": 0.357789, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.434008, "high": 2.460561, "low": 2.248139, "close": 2.35435, "volume": 18688100}, "trend_line": 2.213433, "activity_lines": {"activity_5": 2.35258, "activity_10": 2.297704, "activity_20": 2.257285, "activity_30": 2.24098}, "trend_signal": 1, "fair_value": 2.048702, "relative_strength": 4.430634, "rate_of_change": 0.6116427580833861, "market_dynamics": 0.929853, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.363201, "high": 2.380903, "low": 2.292393, "close": 2.301244, "volume": 7527100}, "trend_line": 2.224828, "activity_lines": {"activity_5": 2.346679, "activity_10": 2.304624, "activity_20": 2.263691, "activity_30": 2.246645}, "trend_signal": 1, "fair_value": 2.049228, "relative_strength": 3.378152, "rate_of_change": 0.514811155341039, "market_dynamics": 0.89503, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.301244, "high": 2.363201, "low": 2.292393, "close": 2.327797, "volume": 4909100}, "trend_line": 2.231593, "activity_lines": {"activity_5": 2.341368, "activity_10": 2.314601, "activity_20": 2.27191, "activity_30": 2.253289}, "trend_signal": 1, "fair_value": 2.049817, "relative_strength": 4.343054, "rate_of_change": 0.30406844933631416, "market_dynamics": 0.773055, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.327797, "high": 2.45171, "low": 2.310095, "close": 2.45171, "volume": 5497400}, "trend_line": 2.24365, "activity_lines": {"activity_5": 2.374412, "activity_10": 2.345016, "activity_20": 2.291466, "activity_30": 2.26749}, "trend_signal": 1, "fair_value": 2.05102, "relative_strength": 8.427078, "rate_of_change": 0.5402866920625752, "market_dynamics": 0.662735, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45171, "high": 2.460561, "low": 2.389754, "close": 2.398605, "volume": 9780200}, "trend_line": 2.250163, "activity_lines": {"activity_5": 2.382673, "activity_10": 2.36127, "activity_20": 2.304911, "activity_30": 2.277487}, "trend_signal": 1, "fair_value": 2.051882, "relative_strength": 6.325285, "rate_of_change": 0.29028591803534376, "market_dynamics": 0.572766, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.407456, "high": 2.434009, "low": 2.35435, "close": 2.398605, "volume": 6942700}, "trend_line": 2.255514, "activity_lines": {"activity_5": 2.393294, "activity_10": 2.374144, "activity_20": 2.317429, "activity_30": 2.287064}, "trend_signal": 1, "fair_value": 2.052632, "relative_strength": 7.91756, "rate_of_change": 0.23780499457148932, "market_dynamics": 0.659006, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.407456, "high": 2.434009, "low": 2.363201, "close": 2.389754, "volume": 4355600}, "trend_line": 2.25994, "activity_lines": {"activity_5": 2.398015, "activity_10": 2.381868, "activity_20": 2.328345, "activity_30": 2.295724}, "trend_signal": 1, "fair_value": 2.052747, "relative_strength": 7.031467, "rate_of_change": 0.19623021626112902, "market_dynamics": 0.662167, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.389754, "high": 2.434009, "low": 2.380903, "close": 2.398605, "volume": 3400300}, "trend_line": 2.265841, "activity_lines": {"activity_5": 2.399785, "activity_10": 2.38734, "activity_20": 2.339177, "activity_30": 2.30467}, "trend_signal": 1, "fair_value": 2.05239, "relative_strength": 6.293176, "rate_of_change": 0.2611131268971812, "market_dynamics": 0.526692, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.407456, "high": 2.434008, "low": 2.380903, "close": 2.407456, "volume": 1764300}, "trend_line": 2.272036, "activity_lines": {"activity_5": 2.399785, "activity_10": 2.392329, "activity_20": 2.350009, "activity_30": 2.313807}, "trend_signal": 1, "fair_value": 2.052426, "relative_strength": 8.093012, "rate_of_change": 0.2734084165658557, "market_dynamics": 0.436232, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.407456, "high": 2.425158, "low": 2.372052, "close": 2.389754, "volume": 2245200}, "trend_line": 2.278527, "activity_lines": {"activity_5": 2.396835, "activity_10": 2.392972, "activity_20": 2.357933, "activity_30": 2.321402}, "trend_signal": 1, "fair_value": 2.0536, "relative_strength": 7.853051, "rate_of_change": 0.2856908957428502, "market_dynamics": 0.295511, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.389754, "high": 2.425157, "low": 2.389754, "close": 2.407456, "volume": 5007400}, "trend_line": 2.285018, "activity_lines": {"activity_5": 2.400375, "activity_10": 2.397639, "activity_20": 2.366446, "activity_30": 2.32972}, "trend_signal": 1, "fair_value": 2.055128, "relative_strength": 7.160649, "rate_of_change": 0.2848770280097635, "market_dynamics": 0.269076, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.407456, "high": 2.487114, "low": 2.407456, "close": 2.460562, "volume": 4373500}, "trend_line": 2.295344, "activity_lines": {"activity_5": 2.421028, "activity_10": 2.410996, "activity_20": 2.379344, "activity_30": 2.341045}, "trend_signal": 1, "fair_value": 2.056948, "relative_strength": 11.04628, "rate_of_change": 0.45190016008626877, "market_dynamics": 0.242774, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.469412, "high": 2.478263, "low": 2.416306, "close": 2.434008, "volume": 3904800}, "trend_line": 2.302129, "activity_lines": {"activity_5": 2.428108, "activity_10": 2.416629, "activity_20": 2.388489, "activity_30": 2.349991}, "trend_signal": 1, "fair_value": 2.058262, "relative_strength": 9.593498, "rate_of_change": 0.2955983939662124, "market_dynamics": 0.083117, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.442859, "high": 2.45171, "low": 2.345499, "close": 2.380903, "volume": 8019400}, "trend_line": 2.307145, "activity_lines": {"activity_5": 2.415127, "activity_10": 2.410674, "activity_20": 2.391524, "activity_30": 2.355073}, "trend_signal": 1, "fair_value": 2.059523, "relative_strength": 6.618101, "rate_of_change": 0.2178852705473894, "market_dynamics": -0.113774, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.380903, "high": 2.380903, "low": 2.230437, "close": 2.336648, "volume": 13319000}, "trend_line": 2.31157, "activity_lines": {"activity_5": 2.389164, "activity_10": 2.397961, "activity_20": 2.389501, "activity_30": 2.356977}, "trend_signal": 1, "fair_value": 2.06103, "relative_strength": 3.225502, "rate_of_change": 0.19179548749646622, "market_dynamics": -0.359205, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.327797, "high": 2.372052, "low": 2.318946, "close": 2.345499, "volume": 8059200}, "trend_line": 2.315111, "activity_lines": {"activity_5": 2.369692, "activity_10": 2.387984, "activity_20": 2.387731, "activity_30": 2.359166}, "trend_signal": 1, "fair_value": 2.062305, "relative_strength": 3.724901, "rate_of_change": 0.1531859299091005, "market_dynamics": -0.613104, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.336648, "high": 2.345884, "low": 2.244291, "close": 2.290469, "volume": 16423800}, "trend_line": 2.318292, "activity_lines": {"activity_5": 2.336007, "activity_10": 2.368966, "activity_20": 2.380045, "activity_30": 2.357576}, "trend_signal": 1, "fair_value": 2.062881, "relative_strength": 2.224383, "rate_of_change": 0.137401619188026, "market_dynamics": -0.741871, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.290469, "high": 2.318177, "low": 2.262762, "close": 2.271998, "volume": 3475300}, "trend_line": 2.319972, "activity_lines": {"activity_5": 2.307504, "activity_10": 2.348396, "activity_20": 2.370062, "activity_30": 2.354589}, "trend_signal": 0, "fair_value": 2.062438, "relative_strength": -0.98547, "rate_of_change": 0.07246714391456745, "market_dynamics": -0.938374, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.290469, "high": 2.308941, "low": 2.271998, "close": 2.299705, "volume": 2275700}, "trend_line": 2.324937, "activity_lines": {"activity_5": 2.299038, "activity_10": 2.335165, "activity_20": 2.362772, "activity_30": 2.353282}, "trend_signal": 0, "fair_value": 2.061922, "relative_strength": 0.020262, "rate_of_change": 0.21401120358348663, "market_dynamics": -1.116485, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.290469, "high": 2.299705, "low": 2.262762, "close": 2.290469, "volume": 3740700}, "trend_line": 2.329298, "activity_lines": {"activity_5": 2.292906, "activity_10": 2.322214, "activity_20": 2.354821, "activity_30": 2.351058}, "trend_signal": 0, "fair_value": 2.060647, "relative_strength": 1.153851, "rate_of_change": 0.1875749751498764, "market_dynamics": -1.257907, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.290469, "high": 2.299705, "low": 2.253526, "close": 2.253526, "volume": 2474700}, "trend_line": 2.328888, "activity_lines": {"activity_5": 2.277539, "activity_10": 2.304351, "activity_20": 2.344035, "activity_30": 2.346169}, "trend_signal": 0, "fair_value": 2.059385, "relative_strength": 1.615232, "rate_of_change": -0.017601869747882044, "market_dynamics": -1.418853, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.253526, "high": 2.290469, "low": 2.235055, "close": 2.235055, "volume": 2520100}, "trend_line": 2.329927, "activity_lines": {"activity_5": 2.262146, "activity_10": 2.285928, "activity_20": 2.33197, "activity_30": 2.340116}, "trend_signal": 0, "fair_value": 2.057905, "relative_strength": 0.163051, "rate_of_change": 0.0446135666464, "market_dynamics": -1.431251, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.235055, "high": 2.281234, "low": 2.235055, "close": 2.262762, "volume": 780000}, "trend_line": 2.331594, "activity_lines": {"activity_5": 2.259683, "activity_10": 2.276644, "activity_20": 2.322859, "activity_30": 2.335782}, "trend_signal": 0, "fair_value": 2.056652, "relative_strength": 2.267782, "rate_of_change": 0.07154730598855084, "market_dynamics": -1.445594, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.262762, "high": 2.290469, "low": 2.253526, "close": 2.281234, "volume": 3783400}, "trend_line": 2.334172, "activity_lines": {"activity_5": 2.263994, "activity_10": 2.273831, "activity_20": 2.315816, "activity_30": 2.332533}, "trend_signal": 0, "fair_value": 2.055117, "relative_strength": 0.711406, "rate_of_change": 0.11056813493259081, "market_dynamics": -1.380685, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.281233, "high": 2.327413, "low": 2.271998, "close": 2.318177, "volume": 1551700}, "trend_line": 2.337687, "activity_lines": {"activity_5": 2.28185, "activity_10": 2.279547, "activity_20": 2.313104, "activity_30": 2.331501}, "trend_signal": 0, "fair_value": 2.05437, "relative_strength": 2.200075, "rate_of_change": 0.15058873125029829, "market_dynamics": -1.201619, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.308941, "high": 2.355119, "low": 2.290469, "close": 2.308941, "volume": 1915700}, "trend_line": 2.341189, "activity_lines": {"activity_5": 2.29478, "activity_10": 2.28392, "activity_20": 2.309896, "activity_30": 2.329647}, "trend_signal": 0, "fair_value": 2.053013, "relative_strength": 1.68932, "rate_of_change": 0.149806197322401, "market_dynamics": -1.051108, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.308941, "high": 2.327413, "low": 2.290469, "close": 2.308941, "volume": 2556500}, "trend_line": 2.345576, "activity_lines": {"activity_5": 2.304015, "activity_10": 2.288958, "activity_20": 2.307114, "activity_30": 2.327566}, "trend_signal": 0, "fair_value": 2.052807, "relative_strength": 2.697134, "rate_of_change": 0.18738341927968732, "market_dynamics": -0.857239, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.318177, "high": 2.401298, "low": 2.308941, "close": 2.373591, "volume": 5159200}, "trend_line": 2.348578, "activity_lines": {"activity_5": 2.329875, "activity_10": 2.305415, "activity_20": 2.310874, "activity_30": 2.329374}, "trend_signal": 0, "fair_value": 2.053365, "relative_strength": 7.327656, "rate_of_change": 0.1279856205895673, "market_dynamics": -0.488737, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.382827, "high": 2.382827, "low": 2.235708, "close": 2.282677, "volume": 2527900}, "trend_line": 2.346484, "activity_lines": {"activity_5": 2.318042, "activity_10": 2.303494, "activity_20": 2.306095, "activity_30": 2.325122}, "trend_signal": 0, "fair_value": 2.05339, "relative_strength": 5.534348, "rate_of_change": -0.08916033446621915, "market_dynamics": -0.344061, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.282677, "high": 2.357827, "low": 2.282677, "close": 2.348433, "volume": 2222100}, "trend_line": 2.343631, "activity_lines": {"activity_5": 2.328031, "activity_10": 2.313839, "activity_20": 2.308173, "activity_30": 2.325248}, "trend_signal": 0, "fair_value": 2.053937, "relative_strength": 8.882562, "rate_of_change": -0.1215861689233762, "market_dynamics": -0.025269, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.348433, "high": 2.423583, "low": 2.329646, "close": 2.404795, "volume": 4141900}, "trend_line": 2.345313, "activity_lines": {"activity_5": 2.354791, "activity_10": 2.333377, "activity_20": 2.315815, "activity_30": 2.329194}, "trend_signal": 0, "fair_value": 2.054796, "relative_strength": 10.680063, "rate_of_change": 0.07176897728354778, "market_dynamics": 0.407225, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.404795, "high": 2.404795, "low": 2.301464, "close": 2.329645, "volume": 1258000}, "trend_line": 2.346259, "activity_lines": {"activity_5": 2.35011, "activity_10": 2.336502, "activity_20": 2.316312, "activity_30": 2.328183}, "trend_signal": 0, "fair_value": 2.055022, "relative_strength": 7.700889, "rate_of_change": 0.04033576754999829, "market_dynamics": 0.354451, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.282677, "high": 2.282677, "low": 2.057227, "close": 2.254496, "volume": 6328600}, "trend_line": 2.343816, "activity_lines": {"activity_5": 2.318999, "activity_10": 2.324243, "activity_20": 2.310276, "activity_30": 2.322263}, "trend_signal": 0, "fair_value": 2.054817, "relative_strength": 7.58741, "rate_of_change": -0.10412320208467919, "market_dynamics": 0.481504, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.254496, "high": 2.282677, "low": 2.235708, "close": 2.282677, "volume": 1416600}, "trend_line": 2.338182, "activity_lines": {"activity_5": 2.305222, "activity_10": 2.317258, "activity_20": 2.307779, "activity_30": 2.318318}, "trend_signal": 0, "fair_value": 2.054792, "relative_strength": 5.502329, "rate_of_change": -0.24037723097716265, "market_dynamics": 0.36912, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.263889, "high": 2.357827, "low": 2.226314, "close": 2.357827, "volume": 2931100}, "trend_line": 2.336822, "activity_lines": {"activity_5": 2.316494, "activity_10": 2.323911, "activity_20": 2.312907, "activity_30": 2.319586}, "trend_signal": 0, "fair_value": 2.0554, "relative_strength": 8.057357, "rate_of_change": -0.058164847732128114, "market_dynamics": 0.240876, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.357827, "high": 2.357827, "low": 2.273283, "close": 2.29207, "volume": 3950500}, "trend_line": 2.333271, "activity_lines": {"activity_5": 2.305222, "activity_10": 2.317887, "activity_20": 2.311671, "activity_30": 2.316699}, "trend_signal": 0, "fair_value": 2.055585, "relative_strength": 2.66364, "rate_of_change": -0.151958514598044, "market_dynamics": 0.236401, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.320252, "high": 2.320252, "low": 2.26389, "close": 2.282677, "volume": 7742900}, "trend_line": 2.329702, "activity_lines": {"activity_5": 2.298333, "activity_10": 2.310461, "activity_20": 2.309795, "activity_30": 2.313435}, "trend_signal": 0, "fair_value": 2.055361, "relative_strength": 1.843609, "rate_of_change": -0.15296122910710808, "market_dynamics": 0.235859, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.292071, "high": 2.395401, "low": 2.282677, "close": 2.282677, "volume": 11483200}, "trend_line": 2.325838, "activity_lines": {"activity_5": 2.294576, "activity_10": 2.303514, "activity_20": 2.307956, "activity_30": 2.310401}, "trend_signal": 0, "fair_value": 2.055036, "relative_strength": 0.118297, "rate_of_change": -0.16585812262684624, "market_dynamics": 0.317304, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.282677, "high": 2.320252, "low": 2.263889, "close": 2.273283, "volume": 13719000}, "trend_line": 2.321365, "activity_lines": {"activity_5": 2.285808, "activity_10": 2.296511, "activity_20": 2.305172, "activity_30": 2.30701}, "trend_signal": 0, "fair_value": 2.054801, "relative_strength": 1.899064, "rate_of_change": -0.19231777965619054, "market_dynamics": 0.17342, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.273283, "high": 2.301464, "low": 2.169952, "close": 2.179346, "volume": 4297600}, "trend_line": 2.314352, "activity_lines": {"activity_5": 2.246354, "activity_10": 2.2726, "activity_20": 2.293567, "activity_30": 2.297848}, "trend_signal": 0, "fair_value": 2.054314, "relative_strength": -0.631356, "rate_of_change": -0.3021067346152009, "market_dynamics": -0.191741, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.188739, "high": 2.245102, "low": 2.160558, "close": 2.179346, "volume": 2750700}, "trend_line": 2.306748, "activity_lines": {"activity_5": 2.2188, "activity_10": 2.251763, "activity_20": 2.282491, "activity_30": 2.289138}, "trend_signal": 0, "fair_value": 2.054078, "relative_strength": -1.324472, "rate_of_change": -0.3285584906703979, "market_dynamics": -0.634701, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.169952, "high": 2.179346, "low": 2.141771, "close": 2.141771, "volume": 4633500}, "trend_line": 2.296122, "activity_lines": {"activity_5": 2.186235, "activity_10": 2.228193, "activity_20": 2.26819, "activity_30": 2.278494}, "trend_signal": 0, "fair_value": 2.05405, "relative_strength": -3.195999, "rate_of_change": -0.46064849736511326, "market_dynamics": -1.049977, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.141771, "high": 2.188739, "low": 2.085408, "close": 2.151165, "volume": 3603500}, "trend_line": 2.286693, "activity_lines": {"activity_5": 2.166195, "activity_10": 2.209747, "activity_20": 2.255228, "activity_30": 2.269142}, "trend_signal": 0, "fair_value": 2.054584, "relative_strength": -1.785729, "rate_of_change": -0.4106489115125377, "market_dynamics": -1.377758, "expectation": {"probability": 40.041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.160558, "high": 2.188739, "low": 2.11359, "close": 2.169952, "volume": 1594900}, "trend_line": 2.279662, "activity_lines": {"activity_5": 2.161185, "activity_10": 2.196596, "activity_20": 2.244586, "activity_30": 2.26161}, "trend_signal": 0, "fair_value": 2.055137, "relative_strength": -2.619628, "rate_of_change": -0.3074745932226149, "market_dynamics": -1.408354, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.169952, "high": 2.179346, "low": 2.141771, "close": 2.169952, "volume": 1117000}, "trend_line": 2.274105, "activity_lines": {"activity_5": 2.163063, "activity_10": 2.185495, "activity_20": 2.234475, "activity_30": 2.254532}, "trend_signal": 0, "fair_value": 2.05554, "relative_strength": -4.036793, "rate_of_change": -0.24376420715000882, "market_dynamics": -1.408, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.169952, "high": 2.179346, "low": 2.122983, "close": 2.151165, "volume": 3152900}, "trend_line": 2.267627, "activity_lines": {"activity_5": 2.159306, "activity_10": 2.174393, "activity_20": 2.22328, "activity_30": 2.2466}, "trend_signal": 0, "fair_value": 2.056174, "relative_strength": -4.042757, "rate_of_change": -0.2848593182812572, "market_dynamics": -1.369931, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.151165, "high": 2.160558, "low": 2.113589, "close": 2.122983, "volume": 2016300}, "trend_line": 2.262045, "activity_lines": {"activity_5": 2.148033, "activity_10": 2.160729, "activity_20": 2.210152, "activity_30": 2.237269}, "trend_signal": 0, "fair_value": 2.056576, "relative_strength": -4.715505, "rate_of_change": -0.24616041350715864, "market_dynamics": -1.363955, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.122983, "high": 2.132377, "low": 2.104196, "close": 2.11359, "volume": 1512800}, "trend_line": 2.256764, "activity_lines": {"activity_5": 2.134882, "activity_10": 2.148261, "activity_20": 2.197015, "activity_30": 2.227691}, "trend_signal": 0, "fair_value": 2.056668, "relative_strength": -5.640138, "rate_of_change": -0.23346131487216615, "market_dynamics": -1.386846, "expectation": {"probability": 39.4255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.122983, "high": 2.141771, "low": 2.104196, "close": 2.11359, "volume": 1907800}, "trend_line": 2.25056, "activity_lines": {"activity_5": 2.124236, "activity_10": 2.138867, "activity_20": 2.185116, "activity_30": 2.218454}, "trend_signal": 0, "fair_value": 2.05671, "relative_strength": -5.648345, "rate_of_change": -0.27490690209520696, "market_dynamics": -1.400716, "expectation": {"probability": 35.8263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.122983, "high": 2.179346, "low": 2.113589, "close": 2.179346, "volume": 1820000}, "trend_line": 2.246856, "activity_lines": {"activity_5": 2.139266, "activity_10": 2.144333, "activity_20": 2.180285, "activity_30": 2.213859}, "trend_signal": 0, "fair_value": 2.057374, "relative_strength": -4.150337, "rate_of_change": -0.16458125977534166, "market_dynamics": -1.248388, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.179346, "high": 2.207527, "low": 2.141771, "close": 2.160558, "volume": 8029500}, "trend_line": 2.243757, "activity_lines": {"activity_5": 2.147407, "activity_10": 2.146382, "activity_20": 2.17447, "activity_30": 2.208292}, "trend_signal": 0, "fair_value": 2.058017, "relative_strength": -6.052455, "rate_of_change": -0.13792606201733376, "market_dynamics": -0.979791, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.151165, "high": 2.207527, "low": 2.141771, "close": 2.198133, "volume": 2063100}, "trend_line": 2.242527, "activity_lines": {"activity_5": 2.167447, "activity_10": 2.155605, "activity_20": 2.173396, "activity_30": 2.205348}, "trend_signal": 0, "fair_value": 2.058852, "relative_strength": -5.543394, "rate_of_change": -0.05481877048183312, "market_dynamics": -0.575634, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.179346, "high": 2.207527, "low": 2.141771, "close": 2.151165, "volume": 7355800}, "trend_line": 2.238807, "activity_lines": {"activity_5": 2.166821, "activity_10": 2.155264, "activity_20": 2.168476, "activity_30": 2.199454}, "trend_signal": 0, "fair_value": 2.059835, "relative_strength": -6.204603, "rate_of_change": -0.16588429035636787, "market_dynamics": -0.073501, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.151165, "high": 2.179346, "low": 2.151165, "close": 2.151165, "volume": 5185400}, "trend_line": 2.234471, "activity_lines": {"activity_5": 2.16369, "activity_10": 2.154922, "activity_20": 2.164048, "activity_30": 2.1938}, "trend_signal": 0, "fair_value": 2.060468, "relative_strength": -6.348859, "rate_of_change": -0.1936745775763563, "market_dynamics": 0.239888, "expectation": {"probability": 34.5217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.160558, "high": 2.169952, "low": 2.104196, "close": 2.11359, "volume": 6775400}, "trend_line": 2.227652, "activity_lines": {"activity_5": 2.145529, "activity_10": 2.14809, "activity_20": 2.156667, "activity_30": 2.186001}, "trend_signal": 0, "fair_value": 2.06101, "relative_strength": -9.14293, "rate_of_change": -0.3051729022216055, "market_dynamics": 0.387425, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.11359, "high": 2.169952, "low": 2.11359, "close": 2.160558, "volume": 2138900}, "trend_line": 2.222705, "activity_lines": {"activity_5": 2.147407, "activity_10": 2.150823, "activity_20": 2.154922, "activity_30": 2.181672}, "trend_signal": 0, "fair_value": 2.061954, "relative_strength": -6.869014, "rate_of_change": -0.22207238832636492, "market_dynamics": 0.455734, "expectation": {"probability": 35.7821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.160558, "high": 2.179346, "low": 2.122983, "close": 2.132377, "volume": 9084100}, "trend_line": 2.21682, "activity_lines": {"activity_5": 2.139892, "activity_10": 2.148261, "activity_20": 2.15112, "activity_30": 2.175844}, "trend_signal": 0, "fair_value": 2.062767, "relative_strength": -8.556927, "rate_of_change": -0.26476747926513594, "market_dynamics": 0.501647, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.132377, "high": 2.207527, "low": 2.132377, "close": 2.151165, "volume": 6808300}, "trend_line": 2.209406, "activity_lines": {"activity_5": 2.143023, "activity_10": 2.148944, "activity_20": 2.149823, "activity_30": 2.171609}, "trend_signal": 0, "fair_value": 2.06345, "relative_strength": -9.030494, "rate_of_change": -0.3344430310083728, "market_dynamics": 0.508978, "expectation": {"probability": 35.9089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.151165, "high": 2.160558, "low": 2.104196, "close": 2.104196, "volume": 12815900}, "trend_line": 2.203456, "activity_lines": {"activity_5": 2.130498, "activity_10": 2.140405, "activity_20": 2.144679, "activity_30": 2.164821}, "trend_signal": 0, "fair_value": 2.064933, "relative_strength": -10.115883, "rate_of_change": -0.2693031520689226, "market_dynamics": 0.52699, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.094802, "high": 2.122983, "low": 2.076014, "close": 2.085408, "volume": 11143500}, "trend_line": 2.194689, "activity_lines": {"activity_5": 2.114842, "activity_10": 2.12862, "activity_20": 2.13855, "activity_30": 2.157205}, "trend_signal": 0, "fair_value": 2.065845, "relative_strength": -9.891405, "rate_of_change": -0.3978749745853873, "market_dynamics": 0.471544, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.104196, "high": 2.11359, "low": 2.057227, "close": 2.066621, "volume": 10141500}, "trend_line": 2.183416, "activity_lines": {"activity_5": 2.094802, "activity_10": 2.115127, "activity_20": 2.13108, "activity_30": 2.148942}, "trend_signal": 0, "fair_value": 2.066536, "relative_strength": -10.794098, "rate_of_change": -0.5136490864992757, "market_dynamics": 0.291524, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.076015, "high": 2.104196, "low": 2.057227, "close": 2.066621, "volume": 8721700}, "trend_line": 2.174649, "activity_lines": {"activity_5": 2.081025, "activity_10": 2.103342, "activity_20": 2.124146, "activity_30": 2.141407}, "trend_signal": 0, "fair_value": 2.067478, "relative_strength": -10.318781, "rate_of_change": -0.4015267818867201, "market_dynamics": 0.083804, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.066621, "high": 2.151165, "low": 2.057227, "close": 2.132377, "volume": 5447300}, "trend_line": 2.170578, "activity_lines": {"activity_5": 2.09355, "activity_10": 2.105904, "activity_20": 2.123833, "activity_30": 2.13868}, "trend_signal": 0, "fair_value": 2.068541, "relative_strength": -7.827767, "rate_of_change": -0.1872026244235349, "market_dynamics": 0.052362, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.132377, "high": 2.169952, "low": 2.132377, "close": 2.160558, "volume": 3588900}, "trend_line": 2.166508, "activity_lines": {"activity_5": 2.116721, "activity_10": 2.113931, "activity_20": 2.126294, "activity_30": 2.138034}, "trend_signal": 0, "fair_value": 2.069934, "relative_strength": -6.713992, "rate_of_change": -0.1875076592502098, "market_dynamics": 0.117797, "expectation": {"probability": 34.6641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.160558, "high": 2.169952, "low": 2.113589, "close": 2.132377, "volume": 7135100}, "trend_line": 2.158993, "activity_lines": {"activity_5": 2.126741, "activity_10": 2.116664, "activity_20": 2.126115, "activity_30": 2.135832}, "trend_signal": 0, "fair_value": 2.070497, "relative_strength": -7.203193, "rate_of_change": -0.34687155551697557, "market_dynamics": 0.295765, "expectation": {"probability": 36.2125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.132377, "high": 2.169952, "low": 2.104196, "close": 2.160558, "volume": 10658300}, "trend_line": 2.154609, "activity_lines": {"activity_5": 2.143023, "activity_10": 2.124179, "activity_20": 2.128798, "activity_30": 2.135933}, "trend_signal": 0, "fair_value": 2.071391, "relative_strength": -5.020384, "rate_of_change": -0.20305762918175016, "market_dynamics": 0.652092, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.141771, "high": 2.188739, "low": 2.132377, "close": 2.151165, "volume": 25643700}, "trend_line": 2.150225, "activity_lines": {"activity_5": 2.149912, "activity_10": 2.129986, "activity_20": 2.130543, "activity_30": 2.13571}, "trend_signal": 0, "fair_value": 2.072024, "relative_strength": -5.988183, "rate_of_change": -0.20347079214838457, "market_dynamics": 0.941567, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.160558, "high": 2.198979, "low": 2.132377, "close": 2.189162, "volume": 8524600}, "trend_line": 2.147108, "activity_lines": {"activity_5": 2.16383, "activity_10": 2.14236, "activity_20": 2.135772, "activity_30": 2.138222}, "trend_signal": 0, "fair_value": 2.073151, "relative_strength": -5.415361, "rate_of_change": -0.14496157378879124, "market_dynamics": 1.180621, "expectation": {"probability": 37.2558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.179346, "high": 2.238247, "low": 2.159712, "close": 2.208796, "volume": 9114600}, "trend_line": 2.144959, "activity_lines": {"activity_5": 2.180508, "activity_10": 2.157613, "activity_20": 2.142511, "activity_30": 2.142202}, "trend_signal": 0, "fair_value": 2.073953, "relative_strength": -6.031233, "rate_of_change": -0.10008811852965638, "market_dynamics": 1.389095, "expectation": {"probability": 37.4014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.208796, "high": 2.238247, "low": 2.189163, "close": 2.198979, "volume": 2724500}, "trend_line": 2.145613, "activity_lines": {"activity_5": 2.190697, "activity_10": 2.169179, "activity_20": 2.147862, "activity_30": 2.145687}, "trend_signal": 1, "fair_value": 2.073852, "relative_strength": -6.966767, "rate_of_change": 0.03049009328383118, "market_dynamics": 1.376527, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.198979, "high": 2.248064, "low": 2.189163, "close": 2.238247, "volume": 8233800}, "trend_line": 2.147576, "activity_lines": {"activity_5": 2.209535, "activity_10": 2.18582, "activity_20": 2.15686, "activity_30": 2.151664}, "trend_signal": 1, "fair_value": 2.074626, "relative_strength": -4.797115, "rate_of_change": 0.09148900570605868, "market_dynamics": 1.386268, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.238247, "high": 2.297148, "low": 2.208796, "close": 2.287331, "volume": 9639600}, "trend_line": 2.152428, "activity_lines": {"activity_5": 2.239556, "activity_10": 2.208265, "activity_20": 2.170161, "activity_30": 2.16068}, "trend_signal": 1, "fair_value": 2.076287, "relative_strength": -3.58098, "rate_of_change": 0.22592914057523827, "market_dynamics": 1.430727, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.287331, "high": 2.454218, "low": 2.267698, "close": 2.454218, "volume": 16045800}, "trend_line": 2.16253, "activity_lines": {"activity_5": 2.316127, "activity_10": 2.25704, "activity_20": 2.198933, "activity_30": 2.180151}, "trend_signal": 1, "fair_value": 2.079122, "relative_strength": 1.878942, "rate_of_change": 0.4693304491485817, "market_dynamics": 1.510431, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.454218, "high": 2.454218, "low": 2.336416, "close": 2.346233, "volume": 7551100}, "trend_line": 2.168406, "activity_lines": {"activity_5": 2.339034, "activity_10": 2.28033, "activity_20": 2.215976, "activity_30": 2.192002}, "trend_signal": 1, "fair_value": 2.081317, "relative_strength": -2.939755, "rate_of_change": 0.2717187738436098, "market_dynamics": 1.584322, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.346233, "high": 2.444401, "low": 2.346233, "close": 2.424767, "volume": 9850700}, "trend_line": 2.1769, "activity_lines": {"activity_5": 2.378955, "activity_10": 2.314523, "activity_20": 2.239571, "activity_30": 2.208542}, "trend_signal": 1, "fair_value": 2.084275, "relative_strength": -0.812459, "rate_of_change": 0.3917163114287536, "market_dynamics": 1.61239, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.434584, "high": 2.454218, "low": 2.3855, "close": 2.405134, "volume": 4820900}, "trend_line": 2.185366, "activity_lines": {"activity_5": 2.39728, "activity_10": 2.33983, "activity_20": 2.259813, "activity_30": 2.223267}, "trend_signal": 1, "fair_value": 2.087211, "relative_strength": -1.096291, "rate_of_change": 0.3889016491341039, "market_dynamics": 1.559171, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.414951, "high": 2.503303, "low": 2.414951, "close": 2.483669, "volume": 22604900}, "trend_line": 2.197388, "activity_lines": {"activity_5": 2.430658, "activity_10": 2.374969, "activity_20": 2.286371, "activity_30": 2.242512}, "trend_signal": 1, "fair_value": 2.091067, "relative_strength": 1.779327, "rate_of_change": 0.5501138024477353, "market_dynamics": 1.57894, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.473852, "high": 2.473852, "low": 2.414951, "close": 2.434584, "volume": 4973600}, "trend_line": 2.208088, "activity_lines": {"activity_5": 2.434584, "activity_10": 2.395138, "activity_20": 2.306581, "activity_30": 2.257815}, "trend_signal": 1, "fair_value": 2.094972, "relative_strength": -0.903981, "rate_of_change": 0.48694176904579123, "market_dynamics": 1.48285, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.434584, "high": 2.473852, "low": 2.3855, "close": 2.424767, "volume": 10969300}, "trend_line": 2.218461, "activity_lines": {"activity_5": 2.436548, "activity_10": 2.40906, "activity_20": 2.324506, "activity_30": 2.271794}, "trend_signal": 1, "fair_value": 2.099022, "relative_strength": 0.853264, "rate_of_change": 0.4697729438319471, "market_dynamics": 1.383249, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.365866, "high": 2.424768, "low": 2.336416, "close": 2.346233, "volume": 9100300}, "trend_line": 2.224024, "activity_lines": {"activity_5": 2.407097, "activity_10": 2.404777, "activity_20": 2.333426, "activity_30": 2.280038}, "trend_signal": 1, "fair_value": 2.102569, "relative_strength": -2.26956, "rate_of_change": 0.250759422861163, "market_dynamics": 1.14499, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.336416, "high": 2.41, "low": 2.277514, "close": 2.35, "volume": 4774900}, "trend_line": 2.230338, "activity_lines": {"activity_5": 2.384138, "activity_10": 2.398501, "activity_20": 2.341462, "activity_30": 2.288165}, "trend_signal": 1, "fair_value": 2.10588, "relative_strength": -0.833441, "rate_of_change": 0.2838998140307907, "market_dynamics": 0.695749, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.33, "close": 2.42, "volume": 3580700}, "trend_line": 2.237734, "activity_lines": {"activity_5": 2.388188, "activity_10": 2.40292, "activity_20": 2.354815, "activity_30": 2.300401}, "trend_signal": 1, "fair_value": 2.110107, "relative_strength": 1.037009, "rate_of_change": 0.331608931023009, "market_dynamics": 0.486121, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.37, "close": 2.39, "volume": 4382900}, "trend_line": 2.245695, "activity_lines": {"activity_5": 2.386482, "activity_10": 2.399473, "activity_20": 2.363629, "activity_30": 2.310225}, "trend_signal": 1, "fair_value": 2.114247, "relative_strength": 0.522451, "rate_of_change": 0.3557616767676536, "market_dynamics": 0.161625, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.36, "close": 2.38, "volume": 7780800}, "trend_line": 2.253323, "activity_lines": {"activity_5": 2.384416, "activity_10": 2.395375, "activity_20": 2.370263, "activity_30": 2.31889}, "trend_signal": 1, "fair_value": 2.11827, "relative_strength": 1.318046, "rate_of_change": 0.3396721282275629, "market_dynamics": 0.016363, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.33, "close": 2.36, "volume": 5089600}, "trend_line": 2.261537, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.387026, "activity_20": 2.373948, "activity_30": 2.325772}, "trend_signal": 1, "fair_value": 2.122195, "relative_strength": 0.931792, "rate_of_change": 0.36452829887238386, "market_dynamics": -0.139472, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.32, "close": 2.4, "volume": 4116700}, "trend_line": 2.269518, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.387129, "activity_20": 2.380358, "activity_30": 2.334705}, "trend_signal": 1, "fair_value": 2.126905, "relative_strength": 2.558501, "rate_of_change": 0.35290158860987086, "market_dynamics": -0.315601, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.38, "close": 2.4, "volume": 3216200}, "trend_line": 2.278439, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.387324, "activity_20": 2.385628, "activity_30": 2.343123}, "trend_signal": 1, "fair_value": 2.131668, "relative_strength": 1.296356, "rate_of_change": 0.39307905907774054, "market_dynamics": -0.473842, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.33, "close": 2.34, "volume": 4666700}, "trend_line": 2.284733, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.378132, "activity_20": 2.383999, "activity_30": 2.347095}, "trend_signal": 1, "fair_value": 2.135835, "relative_strength": -1.157008, "rate_of_change": 0.27624176025779146, "market_dynamics": -0.626469, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.32, "close": 2.35, "volume": 4458000}, "trend_line": 2.292927, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.372477, "activity_20": 2.382604, "activity_30": 2.351306}, "trend_signal": 1, "fair_value": 2.140382, "relative_strength": -2.032858, "rate_of_change": 0.35864146926577567, "market_dynamics": -0.70867, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.32, "close": 2.33, "volume": 3061300}, "trend_line": 2.30108, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.364545, "activity_20": 2.378632, "activity_30": 2.353698}, "trend_signal": 1, "fair_value": 2.145172, "relative_strength": -2.273701, "rate_of_change": 0.3555717212104717, "market_dynamics": -0.837486, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.27, "close": 2.27, "volume": 4005600}, "trend_line": 2.307859, "activity_lines": {"activity_5": 2.32, "activity_10": 2.346, "activity_20": 2.368322, "activity_30": 2.351693}, "trend_signal": 1, "fair_value": 2.15, "relative_strength": -3.047534, "rate_of_change": 0.2946007961479094, "market_dynamics": -0.9836, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.2, "close": 2.2, "volume": 4316400}, "trend_line": 2.312305, "activity_lines": {"activity_5": 2.274, "activity_10": 2.316182, "activity_20": 2.351193, "activity_30": 2.344734}, "trend_signal": 0, "fair_value": 2.15459, "relative_strength": -4.199143, "rate_of_change": 0.1926460845311489, "market_dynamics": -1.136577, "expectation": {"probability": 45.7346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba34fb7d-f29e-486b-92ab-cd136be2148b/", "share_image": "https://sharemaestro.com/terminal/ba34fb7d-f29e-486b-92ab-cd136be2148b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}