{"ticker": {"uuid": "ba35ec57-6d74-4154-b6eb-e666cb788013", "symbol": "IAC", "name": "IAC Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAC rose 20.48%, moving from 37.26 to 44.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.16 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.89"}, {"label": "12-Week Change", "value": "20.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.1, "high": 45.445, "low": 41.7642, "close": 44.89, "volume": 4160191}, "trend_line": 38.889667, "activity_lines": {"activity_5": 43.02, "activity_10": 43.005273, "activity_20": 41.225048, "activity_30": 40.306129}, "trend_signal": 1, "fair_value": 35.694484, "relative_strength": -3.156401, "rate_of_change": 1.0979029921310097, "market_dynamics": 0.871394, "expectation": {"probability": 53.4827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.086632, "high": 41.112443, "low": 38.158417, "close": 40.1097, "volume": 2600479}, "trend_line": 34.955753, "activity_lines": {"activity_5": 39.337787, "activity_10": 38.058536, "activity_20": 36.580249, "activity_30": 35.960111}, "trend_signal": 1, "fair_value": 67.112624, "relative_strength": -12.960642, "rate_of_change": 0.5646111622386198, "market_dynamics": 1.03092, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.272276, "high": 42.887535, "low": 40.218074, "close": 42.6504, "volume": 3124326}, "trend_line": 35.313487, "activity_lines": {"activity_5": 40.465627, "activity_10": 39.122, "activity_20": 37.206958, "activity_30": 36.45654}, "trend_signal": 1, "fair_value": 67.106597, "relative_strength": -9.808148, "rate_of_change": 1.0233909136501813, "market_dynamics": 1.098615, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.487818, "high": 43.002739, "low": 40.42271, "close": 41.4783, "volume": 2681961}, "trend_line": 35.614083, "activity_lines": {"activity_5": 40.97196, "activity_10": 39.811965, "activity_20": 37.699906, "activity_30": 36.854269}, "trend_signal": 1, "fair_value": 67.083983, "relative_strength": -10.030448, "rate_of_change": 0.8512215177164429, "market_dynamics": 1.241722, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.471529, "high": 43.61252, "low": 41.092113, "close": 42.5488, "volume": 1688216}, "trend_line": 35.837217, "activity_lines": {"activity_5": 41.742987, "activity_10": 40.541105, "activity_20": 38.278804, "activity_30": 37.301671}, "trend_signal": 1, "fair_value": 67.028006, "relative_strength": -8.45222, "rate_of_change": 0.626533048738056, "market_dynamics": 1.266701, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.46749, "high": 43.930952, "low": 41.79335, "close": 43.2873, "volume": 1383527}, "trend_line": 36.23854, "activity_lines": {"activity_5": 42.431807, "activity_10": 41.246716, "activity_20": 38.89303, "activity_30": 37.782321}, "trend_signal": 1, "fair_value": 66.937088, "relative_strength": -5.128434, "rate_of_change": 1.1198497919076635, "market_dynamics": 1.286969, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.09757, "high": 46.59531, "low": 43.09757, "close": 46.2142, "volume": 2239725}, "trend_line": 36.75617, "activity_lines": {"activity_5": 43.831573, "activity_10": 42.335189, "activity_20": 39.749099, "activity_30": 38.425912}, "trend_signal": 1, "fair_value": 66.871318, "relative_strength": -1.471751, "rate_of_change": 1.4283963978681173, "market_dynamics": 1.273702, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.302319, "high": 47.179719, "low": 45.048891, "close": 45.2657, "volume": 2997436}, "trend_line": 37.300227, "activity_lines": {"activity_5": 44.508207, "activity_10": 43.065073, "activity_20": 40.459536, "activity_30": 38.974914}, "trend_signal": 1, "fair_value": 66.797994, "relative_strength": -1.88697, "rate_of_change": 1.480178701970315, "market_dynamics": 1.348145, "expectation": {"probability": 61.6971, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.265746, "high": 46.038129, "low": 43.812445, "close": 45.9365, "volume": 1947452}, "trend_line": 37.8287, "activity_lines": {"activity_5": 45.234087, "activity_10": 43.806422, "activity_20": 41.190529, "activity_30": 39.532093}, "trend_signal": 1, "fair_value": 66.709812, "relative_strength": -2.035838, "rate_of_change": 1.4168090719662327, "market_dynamics": 1.387997, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.071998, "high": 47.325427, "low": 44.276545, "close": 44.3985, "volume": 2591164}, "trend_line": 38.19276, "activity_lines": {"activity_5": 45.150087, "activity_10": 44.161947, "activity_20": 41.714455, "activity_30": 39.955951}, "trend_signal": 1, "fair_value": 66.609951, "relative_strength": -1.713556, "rate_of_change": 0.9623909888523848, "market_dynamics": 1.399063, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.723632, "high": 45.712823, "low": 37.440204, "close": 39.7438, "volume": 6004292}, "trend_line": 38.340687, "activity_lines": {"activity_5": 43.391207, "activity_10": 43.547976, "activity_20": 41.745036, "activity_30": 40.056018}, "trend_signal": 1, "fair_value": 66.508108, "relative_strength": -9.928304, "rate_of_change": 0.38731686319606856, "market_dynamics": 1.145611, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.289938, "high": 39.615152, "low": 36.335909, "close": 36.695, "volume": 2316810}, "trend_line": 38.320587, "activity_lines": {"activity_5": 40.852293, "activity_10": 42.371918, "activity_20": 41.456476, "activity_30": 39.949845}, "trend_signal": 1, "fair_value": 66.375278, "relative_strength": -14.352435, "rate_of_change": -0.05242472572283157, "market_dynamics": 0.55764, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.667848, "high": 37.914501, "low": 36.383286, "close": 36.7085, "volume": 2386297}, "trend_line": 38.27745, "activity_lines": {"activity_5": 38.952493, "activity_10": 41.2604, "activity_20": 41.160943, "activity_30": 39.845839}, "trend_signal": 1, "fair_value": 66.227307, "relative_strength": -15.117725, "rate_of_change": -0.11256873492047899, "market_dynamics": -0.006394, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.776258, "high": 38.070337, "low": 36.742381, "close": 37.779, "volume": 2526959}, "trend_line": 38.266157, "activity_lines": {"activity_5": 37.980007, "activity_10": 40.451553, "activity_20": 40.95365, "activity_30": 39.813681}, "trend_signal": 0, "fair_value": 66.104807, "relative_strength": -15.134323, "rate_of_change": -0.029503010258003066, "market_dynamics": -0.486514, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.657068, "high": 37.657068, "low": 35.983571, "close": 36.6611, "volume": 2216708}, "trend_line": 38.31494, "activity_lines": {"activity_5": 37.17872, "activity_10": 39.506711, "activity_20": 40.61679, "activity_30": 39.710129}, "trend_signal": 0, "fair_value": 65.987538, "relative_strength": -15.783333, "rate_of_change": 0.12748340524500604, "market_dynamics": -0.821048, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.844045, "high": 37.013427, "low": 35.136671, "close": 35.8142, "volume": 4290119}, "trend_line": 38.3242, "activity_lines": {"activity_5": 36.61096, "activity_10": 38.514936, "activity_20": 40.18598, "activity_30": 39.548791}, "trend_signal": 0, "fair_value": 65.877438, "relative_strength": -16.702336, "rate_of_change": 0.024168118232724894, "market_dynamics": -0.756282, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.610941, "high": 36.586583, "low": 33.910342, "close": 34.0865, "volume": 3137523}, "trend_line": 38.307037, "activity_lines": {"activity_5": 35.729273, "activity_10": 37.344909, "activity_20": 39.587111, "activity_30": 39.275391}, "trend_signal": 0, "fair_value": 65.762766, "relative_strength": -17.440638, "rate_of_change": -0.044783713684816616, "market_dynamics": -0.765363, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.896789, "high": 34.919859, "low": 33.402193, "close": 34.1407, "volume": 2576491}, "trend_line": 38.23951, "activity_lines": {"activity_5": 35.039553, "activity_10": 36.40524, "activity_20": 39.002406, "activity_30": 39.006595}, "trend_signal": 0, "fair_value": 65.624746, "relative_strength": -16.753283, "rate_of_change": -0.17627831669674254, "market_dynamics": -0.832312, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.154241, "high": 34.350724, "low": 31.915007, "close": 33.2057, "volume": 3128887}, "trend_line": 38.239283, "activity_lines": {"activity_5": 34.209353, "activity_10": 35.497844, "activity_20": 38.352689, "activity_30": 38.681833}, "trend_signal": 0, "fair_value": 65.476137, "relative_strength": -19.782484, "rate_of_change": -0.0005936268534884984, "market_dynamics": -0.838364, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.71792, "high": 33.781642, "low": 31.406899, "close": 31.7084, "volume": 2478125}, "trend_line": 38.166563, "activity_lines": {"activity_5": 33.18494, "activity_10": 34.54968, "activity_20": 37.593183, "activity_30": 38.260486}, "trend_signal": 0, "fair_value": 65.319953, "relative_strength": -23.036126, "rate_of_change": -0.19017092972167887, "market_dynamics": -0.99796, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.898097, "high": 32.423182, "low": 30.53965, "close": 30.8276, "volume": 3055760}, "trend_line": 38.070807, "activity_lines": {"activity_5": 32.197107, "activity_10": 33.6721, "activity_20": 36.777958, "activity_30": 37.787004}, "trend_signal": 0, "fair_value": 65.143906, "relative_strength": -22.484729, "rate_of_change": -0.250889764425459, "market_dynamics": -1.060493, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.793679, "high": 31.572837, "low": 28.320699, "close": 28.3478, "volume": 2950196}, "trend_line": 37.850383, "activity_lines": {"activity_5": 30.715113, "activity_10": 32.50576, "activity_20": 35.766987, "activity_30": 37.159714}, "trend_signal": 0, "fair_value": 64.976785, "relative_strength": -26.34736, "rate_of_change": -0.5789843120478146, "market_dynamics": -1.136125, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.767882, "high": 30.590435, "low": 28.042926, "close": 30.3533, "volume": 3826522}, "trend_line": 37.734527, "activity_lines": {"activity_5": 30.2842, "activity_10": 31.855824, "activity_20": 35.003025, "activity_30": 36.676031}, "trend_signal": 0, "fair_value": 64.767963, "relative_strength": -25.50258, "rate_of_change": -0.3060893729926084, "market_dynamics": -1.185864, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.312681, "high": 31.342526, "low": 29.201532, "close": 30.7463, "volume": 4852902}, "trend_line": 37.661807, "activity_lines": {"activity_5": 30.23678, "activity_10": 31.392891, "activity_20": 34.33505, "activity_30": 36.225177}, "trend_signal": 0, "fair_value": 64.573913, "relative_strength": -26.175954, "rate_of_change": -0.1927147516649587, "market_dynamics": -1.150108, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.495608, "high": 33.571592, "low": 30.116191, "close": 32.6095, "volume": 4470901}, "trend_line": 37.6198, "activity_lines": {"activity_5": 30.974387, "activity_10": 31.396589, "activity_20": 33.895626, "activity_30": 35.899222}, "trend_signal": 0, "fair_value": 64.384582, "relative_strength": -22.871731, "rate_of_change": -0.11153739914817479, "market_dynamics": -0.917148, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.501036, "high": 33.334396, "low": 32.372305, "close": 32.8398, "volume": 1857277}, "trend_line": 37.54527, "activity_lines": {"activity_5": 31.728687, "activity_10": 31.515825, "activity_20": 33.525466, "activity_30": 35.590835}, "trend_signal": 0, "fair_value": 64.183377, "relative_strength": -22.616864, "rate_of_change": -0.1981137592437912, "market_dynamics": -0.749008, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.501048, "high": 33.192127, "low": 31.925148, "close": 33.1447, "volume": 3167524}, "trend_line": 37.450867, "activity_lines": {"activity_5": 32.450473, "activity_10": 31.744578, "activity_20": 33.234094, "activity_30": 35.306927}, "trend_signal": 0, "fair_value": 63.975602, "relative_strength": -21.452196, "rate_of_change": -0.251437797624041, "market_dynamics": -0.499103, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.893985, "high": 33.429233, "low": 31.891244, "close": 33.2463, "volume": 2798348}, "trend_line": 37.2528, "activity_lines": {"activity_5": 32.886333, "activity_10": 32.008927, "activity_20": 33.014634, "activity_30": 35.035665}, "trend_signal": 0, "fair_value": 63.758942, "relative_strength": -21.284936, "rate_of_change": -0.5288716012903033, "market_dynamics": -0.266199, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.104071, "high": 35.73966, "low": 32.48752, "close": 34.9334, "volume": 3332425}, "trend_line": 37.080707, "activity_lines": {"activity_5": 33.691693, "activity_10": 32.596284, "activity_20": 33.013086, "activity_30": 34.886026}, "trend_signal": 0, "fair_value": 63.508973, "relative_strength": -19.597854, "rate_of_change": -0.4619599063694644, "market_dynamics": -0.090106, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.03501, "high": 36.289726, "low": 34.574291, "close": 35.97, "volume": 2783464}, "trend_line": 37.0256, "activity_lines": {"activity_5": 34.563447, "activity_10": 33.3407, "activity_20": 33.162657, "activity_30": 34.814368}, "trend_signal": 0, "fair_value": 63.220917, "relative_strength": -17.683562, "rate_of_change": -0.14861367125497252, "market_dynamics": 0.182776, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.071675, "high": 36.234283, "low": 35.292516, "close": 35.489, "volume": 1464806}, "trend_line": 36.898, "activity_lines": {"activity_5": 35.050833, "activity_10": 33.920178, "activity_20": 33.306554, "activity_30": 34.715232}, "trend_signal": 0, "fair_value": 62.901256, "relative_strength": -18.656998, "rate_of_change": -0.3446264206386769, "market_dynamics": 0.298553, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.170522, "high": 35.956456, "low": 34.005173, "close": 35.2315, "volume": 2844880}, "trend_line": 36.735393, "activity_lines": {"activity_5": 35.275773, "activity_10": 34.368085, "activity_20": 33.446188, "activity_30": 34.607716}, "trend_signal": 0, "fair_value": 62.57379, "relative_strength": -16.093707, "rate_of_change": -0.4406932625074564, "market_dynamics": 0.458243, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.231537, "high": 36.457865, "low": 33.801949, "close": 33.8155, "volume": 2909482}, "trend_line": 36.440897, "activity_lines": {"activity_5": 34.889593, "activity_10": 34.43338, "activity_20": 33.457934, "activity_30": 34.419336}, "trend_signal": 0, "fair_value": 62.21939, "relative_strength": -21.356727, "rate_of_change": -0.801668298471728, "market_dynamics": 0.450861, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.598625, "high": 34.472636, "low": 32.717838, "close": 34.2084, "volume": 2477729}, "trend_line": 36.198567, "activity_lines": {"activity_5": 34.596433, "activity_10": 34.507162, "activity_20": 33.520876, "activity_30": 34.275304}, "trend_signal": 0, "fair_value": 61.859243, "relative_strength": -21.899218, "rate_of_change": -0.6649946075696287, "market_dynamics": 0.420538, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.567499, "high": 35.570241, "low": 34.072903, "close": 34.5946, "volume": 2153080}, "trend_line": 35.933427, "activity_lines": {"activity_5": 34.48034, "activity_10": 34.588215, "activity_20": 33.637601, "activity_30": 34.171822}, "trend_signal": 0, "fair_value": 61.474322, "relative_strength": -20.811582, "rate_of_change": -0.7324599341183735, "market_dynamics": 0.432856, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.723399, "high": 35.387378, "low": 33.896813, "close": 34.7505, "volume": 1840421}, "trend_line": 35.648867, "activity_lines": {"activity_5": 34.507907, "activity_10": 34.66152, "activity_20": 33.779014, "activity_30": 34.095504}, "trend_signal": 0, "fair_value": 60.978832, "relative_strength": -20.763258, "rate_of_change": -0.7919088819443775, "market_dynamics": 0.419973, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.58787, "high": 35.970029, "low": 34.323633, "close": 35.8684, "volume": 2067129}, "trend_line": 35.304007, "activity_lines": {"activity_5": 34.95734, "activity_10": 34.90334, "activity_20": 34.03196, "activity_30": 34.109668}, "trend_signal": 0, "fair_value": 60.45066, "relative_strength": -19.168591, "rate_of_change": -0.9673799731138836, "market_dynamics": 0.494297, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.712574, "high": 38.659827, "low": 34.496748, "close": 38.6124, "volume": 4534229}, "trend_line": 35.08223, "activity_lines": {"activity_5": 36.27898, "activity_10": 35.594547, "activity_20": 34.537753, "activity_30": 34.323112}, "trend_signal": 0, "fair_value": 59.940655, "relative_strength": -11.185157, "rate_of_change": -0.6281921482736956, "market_dynamics": 0.805691, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.957898, "high": 39.445719, "low": 38.110987, "close": 38.4091, "volume": 2752048}, "trend_line": 34.831317, "activity_lines": {"activity_5": 37.21306, "activity_10": 36.151225, "activity_20": 35.00289, "activity_30": 34.537749}, "trend_signal": 0, "fair_value": 59.479396, "relative_strength": -12.384242, "rate_of_change": -0.7152139416451124, "market_dynamics": 1.076884, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.287137, "high": 38.808834, "low": 37.738339, "close": 38.5988, "volume": 2057612}, "trend_line": 34.637993, "activity_lines": {"activity_5": 37.930327, "activity_10": 36.6792, "activity_20": 35.461317, "activity_30": 34.780813}, "trend_signal": 1, "fair_value": 59.046603, "relative_strength": -13.115306, "rate_of_change": -0.5550292571480917, "market_dynamics": 1.301708, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.300715, "high": 38.453159, "low": 34.438799, "close": 35.0418, "volume": 2876218}, "trend_line": 34.48126, "activity_lines": {"activity_5": 37.19498, "activity_10": 36.512651, "activity_20": 35.54817, "activity_30": 34.806865}, "trend_signal": 1, "fair_value": 58.575259, "relative_strength": -19.376915, "rate_of_change": -0.4524886877828131, "market_dynamics": 1.21667, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.81148, "high": 35.624516, "low": 34.330434, "close": 34.6963, "volume": 2682743}, "trend_line": 34.414637, "activity_lines": {"activity_5": 36.325047, "activity_10": 36.291415, "activity_20": 35.58205, "activity_30": 34.820738}, "trend_signal": 1, "fair_value": 58.098291, "relative_strength": -18.731749, "rate_of_change": -0.19321509712812082, "market_dynamics": 0.86898, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.791157, "high": 36.3156, "low": 34.51337, "close": 35.1909, "volume": 2360352}, "trend_line": 34.36405, "activity_lines": {"activity_5": 35.69812, "activity_10": 36.169836, "activity_20": 35.632804, "activity_30": 34.87082}, "trend_signal": 1, "fair_value": 57.692689, "relative_strength": -19.503097, "rate_of_change": -0.14699268802399443, "market_dynamics": 0.541078, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.055354, "high": 36.329108, "low": 34.953724, "close": 36.1394, "volume": 1964915}, "trend_line": 34.309397, "activity_lines": {"activity_5": 35.61546, "activity_10": 36.195705, "activity_20": 35.750856, "activity_30": 34.985358}, "trend_signal": 1, "fair_value": 57.269299, "relative_strength": -16.428343, "rate_of_change": -0.15904120730822427, "market_dynamics": 0.227753, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.308767, "high": 36.512026, "low": 34.499765, "close": 35.3128, "volume": 3001323}, "trend_line": 34.264453, "activity_lines": {"activity_5": 35.40858, "activity_10": 36.036175, "activity_20": 35.764502, "activity_30": 35.050094}, "trend_signal": 1, "fair_value": 56.798508, "relative_strength": -17.243955, "rate_of_change": -0.13099618160002602, "market_dynamics": 0.164565, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.285686, "high": 36.603479, "low": 32.467167, "close": 32.6501, "volume": 3141260}, "trend_line": 34.158983, "activity_lines": {"activity_5": 34.5332, "activity_10": 35.379458, "activity_20": 35.511685, "activity_30": 34.945942}, "trend_signal": 1, "fair_value": 56.290045, "relative_strength": -22.646136, "rate_of_change": -0.3078117137898099, "market_dynamics": -0.016719, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.860165, "high": 33.375087, "low": 31.809994, "close": 32.5214, "volume": 2069214}, "trend_line": 34.106813, "activity_lines": {"activity_5": 33.774367, "activity_10": 34.737531, "activity_20": 35.247514, "activity_30": 34.840292}, "trend_signal": 0, "fair_value": 55.77518, "relative_strength": -18.083485, "rate_of_change": -0.15272702937320096, "market_dynamics": -0.274335, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.812769, "high": 33.429321, "low": 32.087812, "close": 32.9415, "volume": 2509896}, "trend_line": 34.06684, "activity_lines": {"activity_5": 33.30056, "activity_10": 34.23284, "activity_20": 35.02632, "activity_30": 34.76511}, "trend_signal": 0, "fair_value": 55.253906, "relative_strength": -19.639723, "rate_of_change": -0.11719945806722945, "market_dynamics": -0.474075, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.914339, "high": 37.704467, "low": 32.202934, "close": 37.3115, "volume": 21172228}, "trend_line": 34.2037, "activity_lines": {"activity_5": 34.43338, "activity_10": 34.625802, "activity_20": 35.222769, "activity_30": 34.974443}, "trend_signal": 1, "fair_value": 54.795522, "relative_strength": -9.43055, "rate_of_change": 0.40173963889811515, "market_dynamics": -0.379308, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.474107, "high": 38.537827, "low": 36.993062, "close": 37.3115, "volume": 7346312}, "trend_line": 34.39047, "activity_lines": {"activity_5": 35.48806, "activity_10": 35.03872, "activity_20": 35.407893, "activity_30": 35.174946}, "trend_signal": 1, "fair_value": 54.375022, "relative_strength": -10.103083, "rate_of_change": 0.54605203530613, "market_dynamics": -0.180977, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.650312, "high": 39.492582, "low": 37.104901, "close": 37.3793, "volume": 3697951}, "trend_line": 34.60886, "activity_lines": {"activity_5": 36.432093, "activity_10": 35.487371, "activity_20": 35.593087, "activity_30": 35.367774}, "trend_signal": 1, "fair_value": 53.894389, "relative_strength": -11.19674, "rate_of_change": 0.6350305767847878, "market_dynamics": 0.068159, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.270821, "high": 37.596035, "low": 33.259855, "close": 33.7409, "volume": 3784159}, "trend_line": 34.78863, "activity_lines": {"activity_5": 35.848047, "activity_10": 35.231995, "activity_20": 35.422764, "activity_30": 35.311777}, "trend_signal": 1, "fair_value": 53.418078, "relative_strength": -20.348212, "rate_of_change": 0.5194334629918401, "market_dynamics": 0.078945, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.727425, "high": 34.29655, "low": 32.670478, "close": 33.7342, "volume": 2022050}, "trend_line": 34.901327, "activity_lines": {"activity_5": 35.180467, "activity_10": 34.992771, "activity_20": 35.258902, "activity_30": 35.243749}, "trend_signal": 1, "fair_value": 52.969128, "relative_strength": -18.461752, "rate_of_change": 0.3239477955872487, "market_dynamics": -0.238711, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.106787, "high": 34.465877, "low": 32.589123, "close": 33.829, "volume": 2222827}, "trend_line": 35.004083, "activity_lines": {"activity_5": 34.49164, "activity_10": 34.797269, "activity_20": 35.104455, "activity_30": 35.174567}, "trend_signal": 0, "fair_value": 52.522089, "relative_strength": -19.709433, "rate_of_change": 0.29441860477110054, "market_dynamics": -0.525364, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.517374, "high": 34.628522, "low": 32.223293, "close": 32.3859, "volume": 2074417}, "trend_line": 34.99663, "activity_lines": {"activity_5": 33.553947, "activity_10": 34.381393, "activity_20": 34.814377, "activity_30": 35.005652}, "trend_signal": 0, "fair_value": 52.081261, "relative_strength": -24.959243, "rate_of_change": -0.0212918018735076, "market_dynamics": -0.796253, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.345241, "high": 32.453646, "low": 30.983407, "close": 31.9726, "volume": 3495265}, "trend_line": 34.967723, "activity_lines": {"activity_5": 32.80686, "activity_10": 33.943587, "activity_20": 34.495455, "activity_30": 34.810553}, "trend_signal": 0, "fair_value": 51.624059, "relative_strength": -25.297126, "rate_of_change": -0.08259938171190709, "market_dynamics": -0.887933, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.033537, "high": 32.324874, "low": 31.200177, "close": 31.7422, "volume": 3725956}, "trend_line": 34.920973, "activity_lines": {"activity_5": 32.34342, "activity_10": 33.476209, "activity_20": 34.167818, "activity_30": 34.602455}, "trend_signal": 0, "fair_value": 51.171417, "relative_strength": -24.985642, "rate_of_change": -0.13369472184392148, "market_dynamics": -0.982151, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.776089, "high": 32.0471, "low": 30.895302, "close": 31.4441, "volume": 2775450}, "trend_line": 34.8609, "activity_lines": {"activity_5": 31.91386, "activity_10": 32.968798, "activity_20": 33.831439, "activity_30": 34.37814}, "trend_signal": 0, "fair_value": 50.746919, "relative_strength": -27.363806, "rate_of_change": -0.17202556183069587, "market_dynamics": -1.106252, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.66767, "high": 33.402143, "low": 31.240828, "close": 32.9753, "volume": 2899188}, "trend_line": 34.79563, "activity_lines": {"activity_5": 32.147373, "activity_10": 32.767013, "activity_20": 33.675023, "activity_30": 34.256489}, "trend_signal": 0, "fair_value": 50.371499, "relative_strength": -22.663916, "rate_of_change": -0.18722981908097083, "market_dynamics": -1.056793, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.900763, "high": 35.102729, "low": 32.683954, "close": 35.0011, "volume": 3070062}, "trend_line": 34.763333, "activity_lines": {"activity_5": 33.113067, "activity_10": 33.012395, "activity_20": 33.737416, "activity_30": 34.269745}, "trend_signal": 0, "fair_value": 49.984351, "relative_strength": -13.611444, "rate_of_change": -0.09281912699956804, "market_dynamics": -0.762463, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.136662, "high": 36.112304, "low": 34.120369, "close": 34.8521, "volume": 2066636}, "trend_line": 34.742103, "activity_lines": {"activity_5": 33.854747, "activity_10": 33.272693, "activity_20": 33.80275, "activity_30": 34.275472}, "trend_signal": 0, "fair_value": 49.611494, "relative_strength": -10.787083, "rate_of_change": -0.061070093595463774, "market_dynamics": -0.423516, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.960483, "high": 36.701732, "low": 31.694794, "close": 31.8303, "volume": 3068289}, "trend_line": 34.62873, "activity_lines": {"activity_5": 33.397193, "activity_10": 33.029522, "activity_20": 33.581197, "activity_30": 34.087613}, "trend_signal": 0, "fair_value": 49.250622, "relative_strength": -14.986454, "rate_of_change": -0.32632739589771764, "market_dynamics": -0.240344, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.021343, "high": 34.167825, "low": 29.479319, "close": 33.5987, "volume": 4054600}, "trend_line": 34.621503, "activity_lines": {"activity_5": 33.523233, "activity_10": 33.142616, "activity_20": 33.541711, "activity_30": 34.02116}, "trend_signal": 0, "fair_value": 48.926234, "relative_strength": -9.873858, "rate_of_change": -0.020869953937093035, "market_dynamics": -0.112133, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.59186, "high": 35.184052, "low": 32.711073, "close": 34.5404, "volume": 2019378}, "trend_line": 34.63257, "activity_lines": {"activity_5": 33.819533, "activity_10": 33.429393, "activity_20": 33.599492, "activity_30": 34.015927}, "trend_signal": 0, "fair_value": 48.586818, "relative_strength": -11.523703, "rate_of_change": 0.03196568329227116, "market_dynamics": -0.187791, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.682703, "high": 35.400883, "low": 34.438792, "close": 35.2044, "volume": 2763492}, "trend_line": 34.652897, "activity_lines": {"activity_5": 34.232827, "activity_10": 33.823962, "activity_20": 33.728126, "activity_30": 34.05282}, "trend_signal": 0, "fair_value": 48.235849, "relative_strength": -10.163828, "rate_of_change": 0.058693305174873714, "market_dynamics": -0.108296, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.536415, "high": 35.793876, "low": 34.520121, "close": 35.76, "volume": 1909862}, "trend_line": 34.686547, "activity_lines": {"activity_5": 34.817767, "activity_10": 34.268304, "activity_20": 33.91019, "activity_30": 34.124246}, "trend_signal": 0, "fair_value": 47.891526, "relative_strength": -7.4721, "rate_of_change": 0.09710587833390785, "market_dynamics": 0.251193, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.333128, "high": 35.726095, "low": 33.903543, "close": 34.0797, "volume": 1690414}, "trend_line": 34.626923, "activity_lines": {"activity_5": 34.78208, "activity_10": 34.338275, "activity_20": 33.917417, "activity_30": 34.085094}, "trend_signal": 0, "fair_value": 47.539037, "relative_strength": -5.883827, "rate_of_change": -0.171893731595709, "market_dynamics": 0.385863, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.133897, "high": 35.749803, "low": 33.188744, "close": 35.3941, "volume": 2280629}, "trend_line": 34.519647, "activity_lines": {"activity_5": 35.034567, "activity_10": 34.604727, "activity_20": 34.042404, "activity_30": 34.134589}, "trend_signal": 0, "fair_value": 47.188112, "relative_strength": -7.230267, "rate_of_change": -0.3098051767406501, "market_dynamics": 0.593193, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.509318, "high": 37.29122, "low": 35.306059, "close": 36.8305, "volume": 2580176}, "trend_line": 34.467027, "activity_lines": {"activity_5": 35.64616, "activity_10": 35.060525, "activity_20": 34.292512, "activity_30": 34.283677}, "trend_signal": 0, "fair_value": 46.814559, "relative_strength": -4.441606, "rate_of_change": -0.15243493075116746, "market_dynamics": 0.743559, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.965946, "high": 37.53507, "low": 35.885288, "close": 37.0608, "volume": 2769105}, "trend_line": 34.41576, "activity_lines": {"activity_5": 36.181847, "activity_10": 35.488102, "activity_20": 34.566844, "activity_30": 34.451017}, "trend_signal": 1, "fair_value": 46.463633, "relative_strength": -4.373584, "rate_of_change": -0.14874215870142452, "market_dynamics": 0.843161, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.87113, "high": 37.226832, "low": 34.343946, "close": 35.0147, "volume": 2020676}, "trend_line": 34.414857, "activity_lines": {"activity_5": 35.91174, "activity_10": 35.506211, "activity_20": 34.647503, "activity_30": 34.489658}, "trend_signal": 1, "fair_value": 46.076487, "relative_strength": -9.32464, "rate_of_change": -0.0026237979344375553, "market_dynamics": 0.895956, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.933389, "high": 36.047924, "low": 34.617525, "close": 35.7803, "volume": 1783311}, "trend_line": 34.45099, "activity_lines": {"activity_5": 35.94652, "activity_10": 35.660564, "activity_20": 34.812337, "activity_30": 34.577751}, "trend_signal": 1, "fair_value": 45.647602, "relative_strength": -8.144756, "rate_of_change": 0.10499244555919418, "market_dynamics": 0.870811, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.780271, "high": 36.742361, "low": 35.400855, "close": 36.4849, "volume": 1635009}, "trend_line": 34.494123, "activity_lines": {"activity_5": 36.102793, "activity_10": 35.871207, "activity_20": 35.034563, "activity_30": 34.708971}, "trend_signal": 1, "fair_value": 45.219846, "relative_strength": -6.232225, "rate_of_change": 0.12520104647211744, "market_dynamics": 0.743241, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.207141, "high": 36.484928, "low": 34.587847, "close": 34.6556, "volume": 2316393}, "trend_line": 34.444663, "activity_lines": {"activity_5": 35.57658, "activity_10": 35.696775, "activity_20": 35.069472, "activity_30": 34.719389}, "trend_signal": 1, "fair_value": 44.780234, "relative_strength": -10.809859, "rate_of_change": -0.14338674446079813, "market_dynamics": 0.451977, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.953726, "high": 35.834514, "low": 32.419767, "close": 33.1786, "volume": 3822986}, "trend_line": 34.373523, "activity_lines": {"activity_5": 34.703027, "activity_10": 35.251702, "activity_20": 34.959779, "activity_30": 34.637708}, "trend_signal": 1, "fair_value": 44.362424, "relative_strength": -12.907709, "rate_of_change": -0.206534173378325, "market_dynamics": 0.311335, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.029538, "high": 37.169241, "low": 33.005825, "close": 36.2207, "volume": 3017624}, "trend_line": 34.492543, "activity_lines": {"activity_5": 35.10232, "activity_10": 35.396571, "activity_20": 35.136034, "activity_30": 34.75688}, "trend_signal": 1, "fair_value": 44.001293, "relative_strength": -9.608972, "rate_of_change": 0.3462548776277573, "market_dynamics": 0.360442, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.90502, "high": 37.372515, "low": 31.152797, "close": 31.81, "volume": 5378480}, "trend_line": 34.46883, "activity_lines": {"activity_5": 33.95098, "activity_10": 34.731118, "activity_20": 34.871993, "activity_30": 34.583813}, "trend_signal": 0, "fair_value": 43.645981, "relative_strength": -17.379421, "rate_of_change": -0.06874819290650956, "market_dynamics": 0.091429, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.721878, "high": 33.259868, "low": 31.640575, "close": 32.8398, "volume": 3857794}, "trend_line": 34.46544, "activity_lines": {"activity_5": 33.407593, "activity_10": 34.294169, "activity_20": 34.705706, "activity_30": 34.478714}, "trend_signal": 0, "fair_value": 43.308216, "relative_strength": -15.842917, "rate_of_change": -0.009834972640487093, "market_dynamics": -0.054059, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.04304, "high": 33.76122, "low": 31.640557, "close": 32.0674, "volume": 2050406}, "trend_line": 34.290637, "activity_lines": {"activity_5": 32.849747, "activity_10": 33.763225, "activity_20": 34.459211, "activity_30": 34.324002}, "trend_signal": 0, "fair_value": 42.961938, "relative_strength": -17.995672, "rate_of_change": -0.507183427804793, "market_dynamics": -0.315517, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.067476, "high": 33.043119, "low": 31.925195, "close": 32.6095, "volume": 2485600}, "trend_line": 34.133903, "activity_lines": {"activity_5": 32.645147, "activity_10": 33.417447, "activity_20": 34.268668, "activity_30": 34.215542}, "trend_signal": 0, "fair_value": 42.605671, "relative_strength": -18.784129, "rate_of_change": -0.4570752068560295, "market_dynamics": -0.73561, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.690758, "high": 33.67995, "low": 30.021295, "close": 30.1297, "volume": 3479839}, "trend_line": 33.89225, "activity_lines": {"activity_5": 31.651887, "activity_10": 32.701729, "activity_20": 33.853341, "activity_30": 33.957206}, "trend_signal": 0, "fair_value": 42.25405, "relative_strength": -24.965802, "rate_of_change": -0.7079559580397221, "market_dynamics": -0.850078, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.061934, "high": 30.881744, "low": 27.832866, "close": 28.6459, "volume": 5536569}, "trend_line": 33.722417, "activity_lines": {"activity_5": 30.570093, "activity_10": 31.805047, "activity_20": 33.319189, "activity_30": 33.618732}, "trend_signal": 0, "fair_value": 41.865209, "relative_strength": -26.406128, "rate_of_change": -0.5010968584263276, "market_dynamics": -0.939519, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.625575, "high": 29.377632, "low": 28.476519, "close": 29.2218, "volume": 3133720}, "trend_line": 33.572003, "activity_lines": {"activity_5": 29.891207, "activity_10": 31.142791, "activity_20": 32.855047, "activity_30": 33.328369}, "trend_signal": 0, "fair_value": 41.484837, "relative_strength": -25.006005, "rate_of_change": -0.44603564447945065, "market_dynamics": -0.972993, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.005036, "high": 29.506408, "low": 27.900663, "close": 29.3167, "volume": 2625157}, "trend_line": 33.421593, "activity_lines": {"activity_5": 29.485153, "activity_10": 30.629845, "activity_20": 32.420786, "activity_30": 33.053834}, "trend_signal": 0, "fair_value": 41.102815, "relative_strength": -23.538343, "rate_of_change": -0.44802212128957813, "market_dynamics": -1.081926, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.567397, "high": 30.136522, "low": 27.609336, "close": 27.921, "volume": 2537801}, "trend_line": 33.272763, "activity_lines": {"activity_5": 28.797247, "activity_10": 29.960207, "activity_20": 31.878476, "activity_30": 32.698957}, "trend_signal": 0, "fair_value": 40.711196, "relative_strength": -24.996819, "rate_of_change": -0.44531091022502667, "market_dynamics": -1.186286, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.528026, "high": 29.608041, "low": 26.836946, "close": 28.6595, "volume": 4212676}, "trend_line": 33.162327, "activity_lines": {"activity_5": 28.668073, "activity_10": 29.520435, "activity_20": 31.441182, "activity_30": 32.401327}, "trend_signal": 0, "fair_value": 40.343072, "relative_strength": -24.631329, "rate_of_change": -0.33191111901347053, "market_dynamics": -1.211645, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.984731, "high": 29.127012, "low": 27.778727, "close": 28.856, "volume": 2391829}, "trend_line": 33.06612, "activity_lines": {"activity_5": 28.702413, "activity_10": 29.253865, "activity_20": 31.056415, "activity_30": 32.123499}, "trend_signal": 0, "fair_value": 39.984416, "relative_strength": -24.696096, "rate_of_change": -0.29010931591139466, "market_dynamics": -1.248788, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.571395, "high": 29.696093, "low": 28.496867, "close": 28.6798, "volume": 2933988}, "trend_line": 32.973977, "activity_lines": {"activity_5": 28.664013, "activity_10": 29.008969, "activity_20": 30.679741, "activity_30": 31.840511}, "trend_signal": 0, "fair_value": 39.594794, "relative_strength": -23.564282, "rate_of_change": -0.27866287305556287, "market_dynamics": -1.204282, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.286829, "high": 29.445404, "low": 27.683829, "close": 28.1852, "volume": 2858319}, "trend_line": 32.814307, "activity_lines": {"activity_5": 28.49688, "activity_10": 28.749782, "activity_20": 30.287935, "activity_30": 31.531558}, "trend_signal": 0, "fair_value": 39.196267, "relative_strength": -24.392989, "rate_of_change": -0.48423033715344205, "market_dynamics": -1.136484, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.517183, "high": 32.860142, "low": 27.7177, "close": 31.8574, "volume": 8574814}, "trend_line": 32.709517, "activity_lines": {"activity_5": 29.629247, "activity_10": 29.228853, "activity_20": 30.287031, "activity_30": 31.469822}, "trend_signal": 0, "fair_value": 38.924691, "relative_strength": -16.260267, "rate_of_change": -0.31934241366121574, "market_dynamics": -0.779622, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.101351, "high": 32.182654, "low": 30.529482, "close": 30.936, "volume": 4529300}, "trend_line": 32.57898, "activity_lines": {"activity_5": 30.192053, "activity_10": 29.554071, "activity_20": 30.223152, "activity_30": 31.355401}, "trend_signal": 0, "fair_value": 38.632659, "relative_strength": -16.140074, "rate_of_change": -0.3990795706338214, "market_dynamics": -0.300957, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.990186, "high": 32.009867, "low": 30.488814, "close": 31.3154, "volume": 5970696}, "trend_line": 32.561817, "activity_lines": {"activity_5": 30.72956, "activity_10": 29.933611, "activity_20": 30.21483, "activity_30": 31.27388}, "trend_signal": 0, "fair_value": 38.393787, "relative_strength": -11.500655, "rate_of_change": -0.05268120733062727, "market_dynamics": 0.178787, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.410188, "high": 31.982699, "low": 28.869459, "close": 29.8722, "volume": 6091806}, "trend_line": 32.4376, "activity_lines": {"activity_5": 30.62204, "activity_10": 30.002215, "activity_20": 30.09032, "activity_30": 31.100356}, "trend_signal": 0, "fair_value": 38.158388, "relative_strength": -12.293913, "rate_of_change": -0.3814805543560253, "market_dynamics": 0.591077, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.309912, "high": 30.529465, "low": 29.309912, "close": 30.1907, "volume": 6237518}, "trend_line": 32.29261, "activity_lines": {"activity_5": 30.541193, "activity_10": 30.116902, "activity_20": 30.027634, "activity_30": 30.955395}, "trend_signal": 0, "fair_value": 37.895629, "relative_strength": -8.673559, "rate_of_change": -0.4469812809825633, "market_dynamics": 0.635837, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.725914, "high": 33.727364, "low": 30.692037, "close": 32.7856, "volume": 6834575}, "trend_line": 32.211983, "activity_lines": {"activity_5": 31.191613, "activity_10": 30.687498, "activity_20": 30.233342, "activity_30": 30.987201}, "trend_signal": 0, "fair_value": 37.665182, "relative_strength": -0.762385, "rate_of_change": -0.24967631913309848, "market_dynamics": 0.817435, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.144673, "high": 34.208392, "low": 30.678471, "close": 31.3831, "volume": 4834168}, "trend_line": 32.066087, "activity_lines": {"activity_5": 31.312653, "activity_10": 30.914647, "activity_20": 30.30735, "activity_30": 30.933725}, "trend_signal": 0, "fair_value": 37.4267, "relative_strength": -2.330372, "rate_of_change": -0.4529246150415309, "market_dynamics": 0.829529, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.67, "high": 46.31, "low": 35.2605, "close": 35.47, "volume": 8121988}, "trend_line": 32.11243, "activity_lines": {"activity_5": 32.766187, "activity_10": 31.835349, "activity_20": 30.793623, "activity_30": 31.153332}, "trend_signal": 0, "fair_value": 37.211115, "relative_strength": 22.361121, "rate_of_change": 0.14452340255922166, "market_dynamics": 1.059913, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.32, "high": 36.34, "low": 32.045, "close": 34.19, "volume": 8390415}, "trend_line": 32.072293, "activity_lines": {"activity_5": 33.51608, "activity_10": 32.403069, "activity_20": 31.140562, "activity_30": 31.287369}, "trend_signal": 0, "fair_value": 37.013558, "relative_strength": 9.700578, "rate_of_change": -0.12498898401647404, "market_dynamics": 1.247463, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.77, "high": 34.93, "low": 32.18, "close": 33.02, "volume": 4084631}, "trend_line": 31.945277, "activity_lines": {"activity_5": 33.58812, "activity_10": 32.657876, "activity_20": 31.369644, "activity_30": 31.348511}, "trend_signal": 0, "fair_value": 36.846287, "relative_strength": 8.542407, "rate_of_change": -0.3960303056597828, "market_dynamics": 1.111455, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.87, "high": 35.75, "low": 32.26, "close": 35.55, "volume": 3978191}, "trend_line": 31.894917, "activity_lines": {"activity_5": 34.314873, "activity_10": 33.284778, "activity_20": 31.835141, "activity_30": 31.581074}, "trend_signal": 0, "fair_value": 36.714212, "relative_strength": 9.872499, "rate_of_change": -0.1576445870229934, "market_dynamics": 1.164136, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.82, "high": 36.29, "low": 34.22, "close": 35.31, "volume": 4197052}, "trend_line": 31.90476, "activity_lines": {"activity_5": 34.777333, "activity_10": 33.800905, "activity_20": 32.26378, "activity_30": 31.801402}, "trend_signal": 0, "fair_value": 36.605442, "relative_strength": 5.913932, "rate_of_change": 0.030860716771892043, "market_dynamics": 1.038972, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.64, "high": 37.745, "low": 33.11, "close": 37.02, "volume": 7843407}, "trend_line": 31.946083, "activity_lines": {"activity_5": 35.548, "activity_10": 34.548415, "activity_20": 32.830607, "activity_30": 32.131417}, "trend_signal": 1, "fair_value": 36.488785, "relative_strength": 11.523493, "rate_of_change": 0.1295198584788038, "market_dynamics": 1.115865, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.53, "high": 39.94, "low": 37.5, "close": 37.8, "volume": 6575697}, "trend_line": 31.98992, "activity_lines": {"activity_5": 36.475333, "activity_10": 35.334022, "activity_20": 33.431843, "activity_30": 32.509089}, "trend_signal": 1, "fair_value": 36.370829, "relative_strength": 6.874872, "rate_of_change": 0.13722183092055418, "market_dynamics": 1.348172, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.11, "high": 37.79, "low": 35.66, "close": 36.31, "volume": 4991090}, "trend_line": 32.045067, "activity_lines": {"activity_5": 36.665333, "activity_10": 35.704578, "activity_20": 33.850326, "activity_30": 32.787804}, "trend_signal": 1, "fair_value": 36.227383, "relative_strength": 5.219924, "rate_of_change": 0.17238867743339653, "market_dynamics": 1.333733, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.95, "high": 37.21, "low": 35.45, "close": 35.96, "volume": 3927789}, "trend_line": 32.13778, "activity_lines": {"activity_5": 36.519333, "activity_10": 35.900238, "activity_20": 34.202174, "activity_30": 33.04038}, "trend_signal": 1, "fair_value": 36.076178, "relative_strength": 2.399604, "rate_of_change": 0.28932066205383894, "market_dynamics": 1.276146, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.85, "high": 36.78, "low": 34.84, "close": 35.98, "volume": 4879557}, "trend_line": 32.129757, "activity_lines": {"activity_5": 36.352667, "activity_10": 36.041818, "activity_20": 34.517646, "activity_30": 33.288266}, "trend_signal": 1, "fair_value": 35.946426, "relative_strength": 0.52707, "rate_of_change": -0.024964387708178493, "market_dynamics": 1.054872, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.04, "high": 37.81, "low": 35.475, "close": 35.75, "volume": 4424514}, "trend_line": 32.26109, "activity_lines": {"activity_5": 36.064667, "activity_10": 36.058, "activity_20": 34.776353, "activity_30": 33.52183}, "trend_signal": 1, "fair_value": 35.839782, "relative_strength": 0.449897, "rate_of_change": 0.4087581490267886, "market_dynamics": 0.826013, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.2, "high": 38.07, "low": 36.0644, "close": 37.14, "volume": 5834076}, "trend_line": 32.40443, "activity_lines": {"activity_5": 36.324667, "activity_10": 36.321818, "activity_20": 35.134613, "activity_30": 33.836598}, "trend_signal": 1, "fair_value": 35.71347, "relative_strength": 4.277101, "rate_of_change": 0.4443123279467461, "market_dynamics": 0.85972, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.02, "high": 37.74, "low": 36.04, "close": 37.54, "volume": 5074586}, "trend_line": 32.58685, "activity_lines": {"activity_5": 36.762, "activity_10": 36.604727, "activity_20": 35.490682, "activity_30": 34.167925}, "trend_signal": 1, "fair_value": 35.620819, "relative_strength": 1.145506, "rate_of_change": 0.5629477204197095, "market_dynamics": 0.885939, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.81, "high": 39.79, "low": 37.26, "close": 38.81, "volume": 2909398}, "trend_line": 32.793533, "activity_lines": {"activity_5": 37.540667, "activity_10": 37.036364, "activity_20": 35.923156, "activity_30": 34.569419}, "trend_signal": 1, "fair_value": 35.527362, "relative_strength": 2.862301, "rate_of_change": 0.6342527737415498, "market_dynamics": 0.949131, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.33, "high": 41.86, "low": 37.89, "close": 40.6, "volume": 3692429}, "trend_line": 33.142543, "activity_lines": {"activity_5": 38.726, "activity_10": 37.734182, "activity_20": 36.492999, "activity_30": 35.073062}, "trend_signal": 1, "fair_value": 35.479299, "relative_strength": 7.807829, "rate_of_change": 1.0642647134116563, "market_dynamics": 1.048737, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.53, "high": 41.39, "low": 40.06, "close": 40.76, "volume": 2781471}, "trend_line": 33.546347, "activity_lines": {"activity_5": 39.656667, "activity_10": 38.364909, "activity_20": 37.032061, "activity_30": 35.564511}, "trend_signal": 1, "fair_value": 35.417799, "relative_strength": 6.914768, "rate_of_change": 1.2183856863367237, "market_dynamics": 1.090097, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.8, "high": 41.47, "low": 40.1, "close": 40.65, "volume": 4092162}, "trend_line": 33.927287, "activity_lines": {"activity_5": 40.216667, "activity_10": 38.907636, "activity_20": 37.515672, "activity_30": 36.022811}, "trend_signal": 1, "fair_value": 35.380872, "relative_strength": 5.781796, "rate_of_change": 1.1355632850277335, "market_dynamics": 1.243425, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.7, "high": 40.975, "low": 38.02, "close": 38.83, "volume": 4347643}, "trend_line": 34.244397, "activity_lines": {"activity_5": 39.936, "activity_10": 39.067636, "activity_20": 37.774628, "activity_30": 36.339115}, "trend_signal": 1, "fair_value": 35.293884, "relative_strength": 3.360059, "rate_of_change": 0.9346753838584252, "market_dynamics": 1.100218, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.06, "high": 39.56, "low": 32.075, "close": 34.17, "volume": 15589954}, "trend_line": 34.452697, "activity_lines": {"activity_5": 38.016, "activity_10": 38.334545, "activity_20": 37.548634, "activity_30": 36.334315}, "trend_signal": 1, "fair_value": 35.182106, "relative_strength": -11.928404, "rate_of_change": 0.6082746908932322, "market_dynamics": 0.708693, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.19, "high": 35.985, "low": 33.73, "close": 35.46, "volume": 6127204}, "trend_line": 34.67938, "activity_lines": {"activity_5": 36.835333, "activity_10": 37.868545, "activity_20": 37.438905, "activity_30": 36.399302}, "trend_signal": 1, "fair_value": 35.108347, "relative_strength": -8.741147, "rate_of_change": 0.6579542960018523, "market_dynamics": 0.194985, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.26, "high": 36.8605, "low": 34.7, "close": 36.43, "volume": 6402720}, "trend_line": 34.931847, "activity_lines": {"activity_5": 36.320667, "activity_10": 37.588364, "activity_20": 37.402143, "activity_30": 36.512246}, "trend_signal": 1, "fair_value": 35.060004, "relative_strength": -5.091747, "rate_of_change": 0.7280032111300598, "market_dynamics": -0.343805, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.33, "high": 37.1, "low": 35.0, "close": 36.62, "volume": 4866708}, "trend_line": 35.19652, "activity_lines": {"activity_5": 36.158, "activity_10": 37.330364, "activity_20": 37.378905, "activity_30": 36.621159}, "trend_signal": 1, "fair_value": 35.01822, "relative_strength": -4.023333, "rate_of_change": 0.7576839552744004, "market_dynamics": -0.62254, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.02, "high": 38.05, "low": 35.71, "close": 37.19, "volume": 5333198}, "trend_line": 35.49668, "activity_lines": {"activity_5": 36.454, "activity_10": 37.185455, "activity_20": 37.398381, "activity_30": 36.74977}, "trend_signal": 1, "fair_value": 34.956897, "relative_strength": -3.158076, "rate_of_change": 0.8528115847816722, "market_dynamics": -0.629518, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.31, "high": 37.38, "low": 35.125, "close": 36.07, "volume": 6280295}, "trend_line": 35.6371, "activity_lines": {"activity_5": 36.486, "activity_10": 36.843273, "activity_20": 37.291333, "activity_30": 36.786759}, "trend_signal": 1, "fair_value": 34.925138, "relative_strength": -7.413927, "rate_of_change": 0.39558629145035223, "market_dynamics": -0.593172, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.23, "high": 38.09, "low": 35.91, "close": 36.23, "volume": 7090826}, "trend_line": 35.813567, "activity_lines": {"activity_5": 36.444667, "activity_10": 36.58, "activity_20": 37.197048, "activity_30": 36.82501}, "trend_signal": 1, "fair_value": 34.920812, "relative_strength": -8.540016, "rate_of_change": 0.49517777821428344, "market_dynamics": -0.558448, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.33, "high": 36.475, "low": 33.96, "close": 35.04, "volume": 6783114}, "trend_line": 35.93772, "activity_lines": {"activity_5": 35.955333, "activity_10": 36.179818, "activity_20": 36.985048, "activity_30": 36.775103}, "trend_signal": 1, "fair_value": 34.904904, "relative_strength": -10.68404, "rate_of_change": 0.3466647150785057, "market_dynamics": -0.609749, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.58, "high": 35.58, "low": 33.84, "close": 34.59, "volume": 7319256}, "trend_line": 36.09498, "activity_lines": {"activity_5": 35.408667, "activity_10": 35.801818, "activity_20": 36.739619, "activity_30": 36.688153}, "trend_signal": 0, "fair_value": 34.884418, "relative_strength": -12.50443, "rate_of_change": 0.43759036466420476, "market_dynamics": -0.711753, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.6, "high": 34.61, "low": 32.06, "close": 32.15, "volume": 4363232}, "trend_line": 36.16029, "activity_lines": {"activity_5": 34.184, "activity_10": 35.090364, "activity_20": 36.277095, "activity_30": 36.433638}, "trend_signal": 0, "fair_value": 34.884643, "relative_strength": -16.33823, "rate_of_change": 0.18093928851049024, "market_dynamics": -0.906306, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.63, "high": 33.81, "low": 32.18, "close": 32.73, "volume": 3755146}, "trend_line": 36.158437, "activity_lines": {"activity_5": 33.488667, "activity_10": 34.605818, "activity_20": 35.889619, "activity_30": 36.212329}, "trend_signal": 0, "fair_value": 34.884199, "relative_strength": -16.370934, "rate_of_change": -0.005124405805385137, "market_dynamics": -1.132787, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.15, "high": 34.23, "low": 32.91, "close": 33.94, "volume": 4476405}, "trend_line": 36.243667, "activity_lines": {"activity_5": 33.419333, "activity_10": 34.367455, "activity_20": 35.632762, "activity_30": 36.069204}, "trend_signal": 0, "fair_value": 34.890253, "relative_strength": -14.741913, "rate_of_change": 0.2357126222021234, "market_dynamics": -1.24298, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.07, "high": 34.33, "low": 31.3, "close": 32.22, "volume": 6516151}, "trend_line": 36.135333, "activity_lines": {"activity_5": 32.929333, "activity_10": 33.844, "activity_20": 35.22181, "activity_30": 35.809613}, "trend_signal": 0, "fair_value": 34.900221, "relative_strength": -20.193168, "rate_of_change": -0.29890463346327306, "market_dynamics": -1.358882, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.11, "high": 34.43, "low": 29.56, "close": 33.23, "volume": 11509812}, "trend_line": 36.103333, "activity_lines": {"activity_5": 32.964, "activity_10": 33.580727, "activity_20": 34.923857, "activity_30": 35.622172}, "trend_signal": 0, "fair_value": 34.893862, "relative_strength": -14.664655, "rate_of_change": -0.08855598480302805, "market_dynamics": -1.218637, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.68, "high": 34.5, "low": 32.945, "close": 33.22, "volume": 5514377}, "trend_line": 36.11, "activity_lines": {"activity_5": 33.086, "activity_10": 33.377273, "activity_20": 34.643571, "activity_30": 35.436151}, "trend_signal": 0, "fair_value": 34.902205, "relative_strength": -14.313143, "rate_of_change": 0.018466439095803703, "market_dynamics": -1.061807, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.29, "high": 33.29, "low": 31.42, "close": 32.7, "volume": 5852534}, "trend_line": 36.015, "activity_lines": {"activity_5": 32.963333, "activity_10": 33.151455, "activity_20": 34.334333, "activity_30": 35.216151}, "trend_signal": 0, "fair_value": 34.903741, "relative_strength": -12.708688, "rate_of_change": -0.26308501800055073, "market_dynamics": -1.005144, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.8, "high": 35.13, "low": 32.59, "close": 35.07, "volume": 4460832}, "trend_line": 36.007, "activity_lines": {"activity_5": 33.632667, "activity_10": 33.417818, "activity_20": 34.279905, "activity_30": 35.155183}, "trend_signal": 0, "fair_value": 34.89871, "relative_strength": -10.614478, "rate_of_change": -0.02221296681938823, "market_dynamics": -0.792272, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.61, "high": 36.93, "low": 34.5, "close": 36.76, "volume": 5162560}, "trend_line": 35.998333, "activity_lines": {"activity_5": 34.79, "activity_10": 34.012545, "activity_20": 34.412762, "activity_30": 35.203763}, "trend_signal": 0, "fair_value": 34.934046, "relative_strength": -7.141663, "rate_of_change": -0.02407031966005371, "market_dynamics": -0.521003, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.8, "high": 38.81, "low": 36.46, "close": 38.61, "volume": 4361322}, "trend_line": 36.025333, "activity_lines": {"activity_5": 36.261333, "activity_10": 34.912364, "activity_20": 34.740857, "activity_30": 35.372258}, "trend_signal": 0, "fair_value": 34.984846, "relative_strength": -0.759078, "rate_of_change": 0.07500347307749229, "market_dynamics": -0.167502, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.04, "high": 40.295, "low": 37.06, "close": 40.06, "volume": 7820330}, "trend_line": 36.150333, "activity_lines": {"activity_5": 37.857333, "activity_10": 36.002727, "activity_20": 35.216762, "activity_30": 35.632559}, "trend_signal": 0, "fair_value": 35.056102, "relative_strength": 2.104543, "rate_of_change": 0.3469780556920875, "market_dynamics": 0.425433, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.09, "high": 40.55, "low": 39.56, "close": 40.1, "volume": 3315379}, "trend_line": 36.288333, "activity_lines": {"activity_5": 39.010667, "activity_10": 36.956545, "activity_20": 35.690619, "activity_30": 35.887376}, "trend_signal": 0, "fair_value": 35.120318, "relative_strength": 0.710894, "rate_of_change": 0.3817392221532181, "market_dynamics": 0.733065, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.9, "high": 40.24, "low": 38.63, "close": 39.04, "volume": 3314829}, "trend_line": 36.390333, "activity_lines": {"activity_5": 39.317333, "activity_10": 37.583636, "activity_20": 36.035286, "activity_30": 36.064903}, "trend_signal": 0, "fair_value": 35.15598, "relative_strength": -0.434732, "rate_of_change": 0.28108207671043134, "market_dynamics": 0.822144, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.01, "high": 39.775, "low": 38.19, "close": 39.41, "volume": 4182114}, "trend_line": 36.512333, "activity_lines": {"activity_5": 39.482667, "activity_10": 38.185273, "activity_20": 36.398143, "activity_30": 36.25972}, "trend_signal": 0, "fair_value": 35.182288, "relative_strength": -1.884353, "rate_of_change": 0.3352538708563065, "market_dynamics": 0.84667, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.97, "high": 40.65, "low": 38.905, "close": 39.51, "volume": 3591657}, "trend_line": 36.591333, "activity_lines": {"activity_5": 39.504667, "activity_10": 38.674364, "activity_20": 36.756333, "activity_30": 36.453118}, "trend_signal": 0, "fair_value": 35.196467, "relative_strength": -1.031125, "rate_of_change": 0.21636524842167884, "market_dynamics": 0.703133, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.7, "high": 40.52, "low": 38.39, "close": 39.46, "volume": 2951016}, "trend_line": 36.655333, "activity_lines": {"activity_5": 39.45, "activity_10": 39.040182, "activity_20": 37.096, "activity_30": 36.638194}, "trend_signal": 0, "fair_value": 35.20581, "relative_strength": -1.641576, "rate_of_change": 0.1749048060096637, "market_dynamics": 0.679655, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.64, "high": 39.9799, "low": 35.81, "close": 36.95, "volume": 5748333}, "trend_line": 36.593333, "activity_lines": {"activity_5": 38.598667, "activity_10": 38.836182, "activity_20": 37.18581, "activity_30": 36.657204}, "trend_signal": 1, "fair_value": 35.198324, "relative_strength": -7.888452, "rate_of_change": -0.16914319125131838, "market_dynamics": 0.630333, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.58, "high": 39.04, "low": 34.31, "close": 35.65, "volume": 9840183}, "trend_line": 36.428333, "activity_lines": {"activity_5": 37.524, "activity_10": 38.318545, "activity_20": 37.147619, "activity_30": 36.596344}, "trend_signal": 1, "fair_value": 35.201224, "relative_strength": -9.464059, "rate_of_change": -0.45090180771453403, "market_dynamics": 0.568409, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.93, "high": 37.135, "low": 34.21, "close": 34.31, "volume": 6320539}, "trend_line": 36.213333, "activity_lines": {"activity_5": 36.228667, "activity_10": 37.546727, "activity_20": 36.984571, "activity_30": 36.459677}, "trend_signal": 1, "fair_value": 35.193362, "relative_strength": -11.682543, "rate_of_change": -0.5901999413478607, "market_dynamics": 0.334182, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.07, "high": 37.735, "low": 33.21, "close": 37.4, "volume": 4324473}, "trend_line": 36.105, "activity_lines": {"activity_5": 36.303333, "activity_10": 37.381273, "activity_20": 37.119286, "activity_30": 36.536237}, "trend_signal": 1, "fair_value": 35.211302, "relative_strength": -4.884164, "rate_of_change": -0.29915224870354185, "market_dynamics": 0.160303, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.16, "high": 38.34, "low": 34.91, "close": 38.32, "volume": 5649394}, "trend_line": 36.088, "activity_lines": {"activity_5": 36.825333, "activity_10": 37.405091, "activity_20": 37.328238, "activity_30": 36.67914}, "trend_signal": 1, "fair_value": 35.225106, "relative_strength": -2.334434, "rate_of_change": -0.04708489128928378, "market_dynamics": 0.115023, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.45, "high": 38.92, "low": 36.61, "close": 37.87, "volume": 5751678}, "trend_line": 36.211333, "activity_lines": {"activity_5": 37.273333, "activity_10": 37.378727, "activity_20": 37.464952, "activity_30": 36.794108}, "trend_signal": 1, "fair_value": 35.254962, "relative_strength": -2.328873, "rate_of_change": 0.34175626246952545, "market_dynamics": -0.020656, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.23, "high": 38.15, "low": 35.97, "close": 37.26, "volume": 4644349}, "trend_line": 36.271333, "activity_lines": {"activity_5": 37.456667, "activity_10": 37.282, "activity_20": 37.519095, "activity_30": 36.861763}, "trend_signal": 1, "fair_value": 35.276565, "relative_strength": -2.911675, "rate_of_change": 0.1656939831516149, "market_dynamics": -0.088619, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.52, "high": 38.94, "low": 37.105, "close": 37.59, "volume": 6031216}, "trend_line": 36.31, "activity_lines": {"activity_5": 37.642667, "activity_10": 37.277636, "activity_20": 37.588857, "activity_30": 36.946839}, "trend_signal": 1, "fair_value": 35.301499, "relative_strength": 0.027735, "rate_of_change": 0.10660484962050824, "market_dynamics": -0.161225, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.08, "high": 39.99, "low": 37.89, "close": 38.85, "volume": 5368970}, "trend_line": 36.384333, "activity_lines": {"activity_5": 38.03, "activity_10": 37.535455, "activity_20": 37.753048, "activity_30": 37.11071}, "trend_signal": 1, "fair_value": 35.326431, "relative_strength": 6.769606, "rate_of_change": 0.20471770862020314, "market_dynamics": -0.267246, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.08, "high": 40.43, "low": 38.18, "close": 39.8, "volume": 3754645}, "trend_line": 36.471333, "activity_lines": {"activity_5": 38.637333, "activity_10": 37.978, "activity_20": 37.980952, "activity_30": 37.331075}, "trend_signal": 1, "fair_value": 35.364707, "relative_strength": 5.70389, "rate_of_change": 0.2391139065267551, "market_dynamics": -0.290879, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.29, "high": 41.46, "low": 39.29, "close": 40.85, "volume": 3912028}, "trend_line": 36.630667, "activity_lines": {"activity_5": 39.496, "activity_10": 38.605273, "activity_20": 38.277524, "activity_30": 37.61357}, "trend_signal": 1, "fair_value": 35.41549, "relative_strength": 4.132744, "rate_of_change": 0.43687462698443513, "market_dynamics": -0.126685, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.71, "high": 44.48, "low": 40.24, "close": 44.36, "volume": 5479250}, "trend_line": 36.901667, "activity_lines": {"activity_5": 41.326, "activity_10": 39.799818, "activity_20": 38.869571, "activity_30": 38.112237}, "trend_signal": 1, "fair_value": 35.482735, "relative_strength": 6.69876, "rate_of_change": 0.7398172684106483, "market_dynamics": 0.221264, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.31, "high": 45.82, "low": 43.3025, "close": 44.48, "volume": 5151785}, "trend_line": 37.216333, "activity_lines": {"activity_5": 42.722667, "activity_10": 40.857818, "activity_20": 39.42881, "activity_30": 38.601161}, "trend_signal": 1, "fair_value": 35.543019, "relative_strength": 4.835508, "rate_of_change": 0.8527148651577052, "market_dynamics": 0.560601, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.79, "high": 45.37, "low": 43.86, "close": 44.97, "volume": 6066751}, "trend_line": 37.562333, "activity_lines": {"activity_5": 43.823333, "activity_10": 41.82, "activity_20": 39.997952, "activity_30": 39.101398}, "trend_signal": 1, "fair_value": 35.600668, "relative_strength": 4.56056, "rate_of_change": 0.929699333891933, "market_dynamics": 0.965886, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.97, "high": 45.51, "low": 40.74, "close": 44.06, "volume": 11580235}, "trend_line": 37.959333, "activity_lines": {"activity_5": 44.212667, "activity_10": 42.479091, "activity_20": 40.450143, "activity_30": 39.520602}, "trend_signal": 1, "fair_value": 35.631897, "relative_strength": -2.476445, "rate_of_change": 1.0569098570102087, "market_dynamics": 1.322651, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.77, "high": 43.915, "low": 39.7, "close": 39.88, "volume": 6479330}, "trend_line": 38.197667, "activity_lines": {"activity_5": 42.924667, "activity_10": 42.273818, "activity_20": 40.48519, "activity_30": 39.644516}, "trend_signal": 1, "fair_value": 35.630511, "relative_strength": -10.995537, "rate_of_change": 0.6278666698384869, "market_dynamics": 1.202354, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.04, "high": 42.27, "low": 39.42, "close": 42.03, "volume": 4089660}, "trend_line": 38.467333, "activity_lines": {"activity_5": 42.418, "activity_10": 42.422909, "activity_20": 40.726048, "activity_30": 39.891763}, "trend_signal": 1, "fair_value": 35.65876, "relative_strength": -6.952707, "rate_of_change": 0.7059750533978969, "market_dynamics": 1.041963, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.1, "high": 45.445, "low": 41.7642, "close": 44.89, "volume": 4160191}, "trend_line": 38.889667, "activity_lines": {"activity_5": 43.02, "activity_10": 43.005273, "activity_20": 41.225048, "activity_30": 40.306129}, "trend_signal": 1, "fair_value": 35.694484, "relative_strength": -3.156401, "rate_of_change": 1.0979029921310097, "market_dynamics": 0.871394, "expectation": {"probability": 53.4827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba35ec57-6d74-4154-b6eb-e666cb788013/", "share_image": "https://sharemaestro.com/terminal/ba35ec57-6d74-4154-b6eb-e666cb788013/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}