{"ticker": {"uuid": "ba390e0c-dee3-42cb-a986-b2ef559a46d6", "symbol": "SMKM", "name": "PT Sumber Mas Konstruksi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMKM fell 17.71%, moving from 96.00 to 79.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.60 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 29.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.00"}, {"label": "12-Week Change", "value": "-17.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.60"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 91.0, "low": 75.0, "close": 79.0, "volume": 19189100}, "trend_line": 123.5, "activity_lines": {"activity_5": 86.133333, "activity_10": 89.854545, "activity_20": 97.961905, "activity_30": 110.763441}, "trend_signal": 0, "fair_value": 93.781214, "relative_strength": -18.595112, "rate_of_change": -2.0100499920921706, "market_dynamics": -0.965467, "expectation": {"probability": 29.5869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 564.615662, "high": 657.899988, "low": 490.970226, "close": 515.518738, "volume": 42289600}, "trend_line": 691.384229, "activity_lines": {"activity_5": 676.556925, "activity_10": 783.499161, "activity_20": 796.938142, "activity_30": 755.800572}, "trend_signal": 0, "fair_value": 463.94345, "relative_strength": 3.231627, "rate_of_change": -0.23614933585405729, "market_dynamics": -0.671893, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 515.518686, "high": 535.157493, "low": 379.028961, "close": 379.028961, "volume": 15199200}, "trend_line": 686.998227, "activity_lines": {"activity_5": 550.213922, "activity_10": 700.837629, "activity_20": 760.162133, "activity_30": 735.64862}, "trend_signal": 0, "fair_value": 462.616661, "relative_strength": -23.982986, "rate_of_change": -0.6343798160313492, "market_dynamics": -1.372788, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 373.137317, "high": 379.028959, "low": 229.774048, "close": 229.774048, "volume": 1615100}, "trend_line": 678.357153, "activity_lines": {"activity_5": 412.02218, "activity_10": 599.412113, "activity_20": 710.382431, "activity_30": 706.150286}, "trend_signal": 0, "fair_value": 459.034467, "relative_strength": -54.364119, "rate_of_change": -1.2578014993916429, "market_dynamics": -1.498136, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.171356, "high": 223.882408, "low": 152.20076, "close": 152.20076, "volume": 4021000}, "trend_line": 666.737524, "activity_lines": {"activity_5": 298.117097, "activity_10": 495.683502, "activity_20": 655.019697, "activity_30": 672.204712}, "trend_signal": 0, "fair_value": 454.385471, "relative_strength": -69.746094, "rate_of_change": -1.7129072714296316, "market_dynamics": -1.511224, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.200754, "high": 157.110456, "low": 123.724487, "close": 123.724487, "volume": 3689100}, "trend_line": 653.677716, "activity_lines": {"activity_5": 212.688285, "activity_10": 400.524552, "activity_20": 599.119234, "activity_30": 637.171613}, "trend_signal": 0, "fair_value": 449.450233, "relative_strength": -75.127967, "rate_of_change": -1.9587630109146184, "market_dynamics": -1.50881, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.714287, "high": 124.714287, "low": 124.714287, "close": 124.714287, "volume": 0}, "trend_line": 639.832619, "activity_lines": {"activity_5": 160.909915, "activity_10": 320.167551, "activity_20": 545.739832, "activity_30": 603.04494}, "trend_signal": 0, "fair_value": 444.674704, "relative_strength": -74.92819, "rate_of_change": -2.118031051252787, "market_dynamics": -1.495775, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.714287, "high": 124.714287, "low": 124.714287, "close": 124.714287, "volume": 0}, "trend_line": 626.47849, "activity_lines": {"activity_5": 135.185174, "activity_10": 255.575014, "activity_20": 494.572098, "activity_30": 569.811499}, "trend_signal": 0, "fair_value": 440.037597, "relative_strength": -75.070625, "rate_of_change": -2.0871285088389744, "market_dynamics": -1.473754, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.714287, "high": 124.714287, "low": 124.714287, "close": 124.714287, "volume": 0}, "trend_line": 612.30608, "activity_lines": {"activity_5": 126.414745, "activity_10": 205.943535, "activity_20": 445.849825, "activity_30": 537.439615}, "trend_signal": 0, "fair_value": 435.532978, "relative_strength": -75.59183, "rate_of_change": -2.262234095220095, "market_dynamics": -1.443994, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.714283, "high": 131.642854, "low": 98.979592, "close": 111.846939, "volume": 17887300}, "trend_line": 596.722816, "activity_lines": {"activity_5": 120.359184, "activity_10": 169.558466, "activity_20": 398.698245, "activity_30": 505.151928}, "trend_signal": 0, "fair_value": 430.97402, "relative_strength": -78.121668, "rate_of_change": -2.545012128574648, "market_dynamics": -1.392731, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.918368, "high": 120.755106, "low": 102.938776, "close": 118.775513, "volume": 12388900}, "trend_line": 580.388565, "activity_lines": {"activity_5": 119.303403, "activity_10": 145.521852, "activity_20": 355.648445, "activity_30": 474.316619}, "trend_signal": 0, "fair_value": 426.637929, "relative_strength": -76.79008, "rate_of_change": -2.7373263703059068, "market_dynamics": -1.357583, "expectation": {"probability": 15.5303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.775513, "high": 122.734693, "low": 109.867347, "close": 113.82653, "volume": 11752700}, "trend_line": 563.562035, "activity_lines": {"activity_5": 116.927892, "activity_10": 129.762816, "activity_20": 315.536237, "activity_30": 444.215842}, "trend_signal": 0, "fair_value": 422.352842, "relative_strength": -77.530541, "rate_of_change": -2.8991835840183953, "market_dynamics": -1.315053, "expectation": {"probability": 28.9786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.816324, "high": 114.816324, "low": 97.000002, "close": 104.918365, "volume": 10413000}, "trend_line": 545.947595, "activity_lines": {"activity_5": 112.308843, "activity_10": 119.687608, "activity_20": 278.195157, "activity_30": 414.625928}, "trend_signal": 0, "fair_value": 418.063187, "relative_strength": -79.304508, "rate_of_change": -3.125554758137684, "market_dynamics": -1.273191, "expectation": {"probability": 27.2931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.918365, "high": 115.806123, "low": 103.928569, "close": 111.846939, "volume": 4716200}, "trend_line": 529.382392, "activity_lines": {"activity_5": 111.319047, "activity_10": 115.855969, "activity_20": 245.012231, "activity_30": 386.619434}, "trend_signal": 0, "fair_value": 413.980303, "relative_strength": -77.813114, "rate_of_change": -3.034211186515072, "market_dynamics": -1.215174, "expectation": {"probability": 19.3084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.846936, "high": 113.826528, "low": 93.040817, "close": 93.040817, "volume": 12740900}, "trend_line": 512.190318, "activity_lines": {"activity_5": 104.918367, "activity_10": 110.749165, "activity_20": 213.690577, "activity_30": 358.468365}, "trend_signal": 0, "fair_value": 409.757415, "relative_strength": -81.560425, "rate_of_change": -3.247571936620048, "market_dynamics": -1.069969, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.010202, "high": 96.010202, "low": 78.193881, "close": 81.163269, "volume": 17738700}, "trend_line": 493.784041, "activity_lines": {"activity_5": 95.812246, "activity_10": 104.558442, "activity_20": 185.119891, "activity_30": 330.660168}, "trend_signal": 0, "fair_value": 405.489959, "relative_strength": -84.014857, "rate_of_change": -3.5936401671692755, "market_dynamics": -0.865328, "expectation": {"probability": 28.5981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.153064, "high": 84.132656, "low": 75.224487, "close": 77.204079, "volume": 18390000}, "trend_line": 476.718702, "activity_lines": {"activity_5": 87.893878, "activity_10": 98.421707, "activity_20": 160.204378, "activity_30": 303.784041}, "trend_signal": 0, "fair_value": 401.281165, "relative_strength": -84.585865, "rate_of_change": -3.4560329178398854, "market_dynamics": -0.612554, "expectation": {"probability": 27.0318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.204084, "high": 77.204084, "low": 53.448979, "close": 65.32653, "volume": 149698600}, "trend_line": 457.620877, "activity_lines": {"activity_5": 78.457823, "activity_10": 90.989239, "activity_20": 138.512698, "activity_30": 277.242611}, "trend_signal": 0, "fair_value": 397.028575, "relative_strength": -86.980422, "rate_of_change": -4.0060993873070245, "market_dynamics": -0.250091, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.295917, "high": 89.081635, "low": 65.326529, "close": 89.081635, "volume": 166351600}, "trend_line": 436.860038, "activity_lines": {"activity_5": 79.579592, "activity_10": 88.955659, "activity_20": 123.28458, "activity_30": 253.465886}, "trend_signal": 0, "fair_value": 393.179238, "relative_strength": -82.215528, "rate_of_change": -4.536689658063837, "market_dynamics": 0.123923, "expectation": {"probability": 23.1527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.071432, "high": 127.683678, "low": 89.081636, "close": 127.683678, "volume": 92329300}, "trend_line": 413.294518, "activity_lines": {"activity_5": 95.086396, "activity_10": 94.588498, "activity_20": 115.984555, "activity_30": 233.519024}, "trend_signal": 0, "fair_value": 389.901515, "relative_strength": -73.985756, "rate_of_change": -5.394295186139226, "market_dynamics": 0.412465, "expectation": {"probability": 26.9321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.683668, "high": 153.418364, "low": 97.0, "close": 111.846939, "volume": 174438300}, "trend_line": 389.201106, "activity_lines": {"activity_5": 103.004763, "activity_10": 97.05399, "activity_20": 110.005044, "activity_30": 214.070793}, "trend_signal": 0, "fair_value": 386.510606, "relative_strength": -76.75997, "rate_of_change": -5.8295987366568465, "market_dynamics": 0.690676, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.948979, "high": 117.785713, "low": 93.040814, "close": 105.908165, "volume": 119221300}, "trend_line": 363.60048, "activity_lines": {"activity_5": 106.897961, "activity_10": 98.565678, "activity_20": 105.89653, "activity_30": 195.793829}, "trend_signal": 0, "fair_value": 383.129854, "relative_strength": -77.771766, "rate_of_change": -6.577737217427121, "market_dynamics": 0.757311, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.908163, "high": 107.887755, "low": 82.153063, "close": 89.081635, "volume": 70766400}, "trend_line": 338.584567, "activity_lines": {"activity_5": 103.26871, "activity_10": 97.161968, "activity_20": 102.136017, "activity_30": 178.082936}, "trend_signal": 0, "fair_value": 379.62928, "relative_strength": -80.728077, "rate_of_change": -6.880054998827287, "market_dynamics": 0.66108, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.081631, "high": 92.051019, "low": 76.214282, "close": 79.18367, "volume": 105801300}, "trend_line": 311.929467, "activity_lines": {"activity_5": 94.756463, "activity_10": 94.246568, "activity_20": 98.813542, "activity_30": 161.347394}, "trend_signal": 0, "fair_value": 376.094625, "relative_strength": -82.295762, "rate_of_change": -7.872508849465665, "market_dynamics": 0.602098, "expectation": {"probability": 28.2738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.173466, "high": 96.010208, "low": 75.224487, "close": 96.010208, "volume": 89695100}, "trend_line": 284.853312, "activity_lines": {"activity_5": 92.512926, "activity_10": 94.984417, "activity_20": 97.810691, "activity_30": 147.417119}, "trend_signal": 0, "fair_value": 372.83783, "relative_strength": -78.260132, "rate_of_change": -8.68021712100703, "market_dynamics": 0.500436, "expectation": {"probability": 25.7496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.989796, "high": 98.979592, "low": 87.102044, "close": 95.020409, "volume": 116290800}, "trend_line": 257.089537, "activity_lines": {"activity_5": 92.051021, "activity_10": 95.488313, "activity_20": 96.981148, "activity_30": 135.169835}, "trend_signal": 0, "fair_value": 369.644526, "relative_strength": -78.194054, "rate_of_change": -9.746692009675495, "market_dynamics": 0.492725, "expectation": {"probability": 30.109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.020412, "high": 99.969388, "low": 86.112246, "close": 93.040817, "volume": 117329600}, "trend_line": 227.132237, "activity_lines": {"activity_5": 92.051021, "activity_10": 95.380335, "activity_20": 96.099758, "activity_30": 124.586046}, "trend_signal": 0, "fair_value": 366.501302, "relative_strength": -78.798095, "rate_of_change": -11.652477323493722, "market_dynamics": 0.558043, "expectation": {"probability": 29.0789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.040815, "high": 93.040815, "low": 64.336739, "close": 64.336739, "volume": 93301300}, "trend_line": 197.691047, "activity_lines": {"activity_5": 83.340818, "activity_10": 89.765493, "activity_20": 92.635473, "activity_30": 114.083111}, "trend_signal": 0, "fair_value": 363.106195, "relative_strength": -85.115062, "rate_of_change": -12.962136237842806, "market_dynamics": 0.476052, "expectation": {"probability": 27.9393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.397961, "high": 62.357143, "low": 48.499999, "close": 62.357143, "volume": 111270600}, "trend_line": 167.038272, "activity_lines": {"activity_5": 75.62041, "activity_10": 83.808721, "activity_20": 89.270166, "activity_30": 105.351892}, "trend_signal": 0, "fair_value": 359.764539, "relative_strength": -85.364951, "rate_of_change": -15.505393625640512, "market_dynamics": 0.410784, "expectation": {"probability": 26.8856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.295921, "high": 73.244899, "low": 54.438777, "close": 56.418369, "volume": 59598700}, "trend_line": 144.861345, "activity_lines": {"activity_5": 67.042178, "activity_10": 77.258072, "activity_20": 85.636201, "activity_30": 98.215124}, "trend_signal": 0, "fair_value": 356.431064, "relative_strength": -86.64373, "rate_of_change": -13.276554369527963, "market_dynamics": 0.23978, "expectation": {"probability": 25.9086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.408162, "high": 59.387757, "low": 52.459182, "close": 56.418369, "volume": 18511400}, "trend_line": 125.957554, "activity_lines": {"activity_5": 61.103403, "activity_10": 72.003155, "activity_20": 82.266182, "activity_30": 92.509125}, "trend_signal": 0, "fair_value": 353.170057, "relative_strength": -86.378471, "rate_of_change": -13.049575785728068, "market_dynamics": 0.067623, "expectation": {"probability": 23.3385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.469386, "high": 56.418366, "low": 49.489795, "close": 51.469387, "volume": 13545800}, "trend_line": 110.489242, "activity_lines": {"activity_5": 56.088436, "activity_10": 66.856216, "activity_20": 78.72177, "activity_30": 87.703437}, "trend_signal": 0, "fair_value": 349.925963, "relative_strength": -87.322757, "rate_of_change": -12.280575089605183, "market_dynamics": 0.050334, "expectation": {"probability": 24.153, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.418366, "high": 56.418366, "low": 50.479591, "close": 52.459183, "volume": 9532900}, "trend_line": 99.603583, "activity_lines": {"activity_5": 54.17483, "activity_10": 62.879036, "activity_20": 75.568563, "activity_30": 83.959562}, "trend_signal": 0, "fair_value": 346.761423, "relative_strength": -86.771332, "rate_of_change": -9.852234301688851, "market_dynamics": 0.048714, "expectation": {"probability": 22.0513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.459183, "high": 55.42857, "low": 49.489795, "close": 54.438774, "volume": 5968600}, "trend_line": 93.759074, "activity_lines": {"activity_5": 53.712925, "activity_10": 59.927644, "activity_20": 72.853694, "activity_30": 81.045704}, "trend_signal": 0, "fair_value": 343.684343, "relative_strength": -85.997, "rate_of_change": -5.867769837155358, "market_dynamics": 0.084972, "expectation": {"probability": 24.5658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.438774, "high": 54.438774, "low": 52.459182, "close": 53.448978, "volume": 10857000}, "trend_line": 90.467348, "activity_lines": {"activity_5": 53.448979, "activity_10": 57.246197, "activity_20": 70.317931, "activity_30": 78.445052}, "trend_signal": 0, "fair_value": 340.661058, "relative_strength": -85.582533, "rate_of_change": -3.510834588660717, "market_dynamics": 0.144332, "expectation": {"probability": 27.8557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.448978, "high": 55.42857, "low": 51.469386, "close": 54.438774, "volume": 8677600}, "trend_line": 88.157824, "activity_lines": {"activity_5": 53.712924, "activity_10": 55.518552, "activity_20": 68.064966, "activity_30": 76.120628}, "trend_signal": 0, "fair_value": 337.710312, "relative_strength": -84.825827, "rate_of_change": -2.55288128928019, "market_dynamics": 0.191274, "expectation": {"probability": 26.3825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.438774, "high": 54.438775, "low": 51.469387, "close": 53.448978, "volume": 8237900}, "trend_line": 85.782314, "activity_lines": {"activity_5": 53.77891, "activity_10": 54.348793, "activity_20": 65.844995, "activity_30": 73.881348}, "trend_signal": 0, "fair_value": 334.809687, "relative_strength": -84.425943, "rate_of_change": -2.6946105203322683, "market_dynamics": 0.209773, "expectation": {"probability": 29.2891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.459183, "high": 53.448979, "low": 47.510203, "close": 52.459183, "volume": 5666000}, "trend_line": 83.37381, "activity_lines": {"activity_5": 53.382992, "activity_10": 53.718923, "activity_20": 63.643878, "activity_30": 71.731468}, "trend_signal": 0, "fair_value": 331.957661, "relative_strength": -84.40271, "rate_of_change": -2.8076929703714844, "market_dynamics": 0.267465, "expectation": {"probability": 28.5846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.459183, "high": 52.459183, "low": 50.479591, "close": 50.479591, "volume": 2816300}, "trend_line": 80.89932, "activity_lines": {"activity_5": 52.32721, "activity_10": 52.945082, "activity_20": 61.3155, "activity_30": 69.609261}, "trend_signal": 0, "fair_value": 329.142881, "relative_strength": -84.478459, "rate_of_change": -2.9679464090701897, "market_dynamics": 0.207551, "expectation": {"probability": 27.7878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.469388, "high": 57.408162, "low": 48.499999, "close": 53.448978, "volume": 9185900}, "trend_line": 78.952721, "activity_lines": {"activity_5": 52.525169, "activity_10": 52.927086, "activity_20": 59.453741, "activity_30": 67.838271}, "trend_signal": 0, "fair_value": 326.413238, "relative_strength": -83.176603, "rate_of_change": -2.4061994587840863, "market_dynamics": 0.209134, "expectation": {"probability": 26.1003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.448979, "high": 57.408162, "low": 50.479591, "close": 51.469387, "volume": 4480400}, "trend_line": 76.709184, "activity_lines": {"activity_5": 52.063264, "activity_10": 52.603153, "activity_20": 57.756948, "activity_30": 66.065152}, "trend_signal": 0, "fair_value": 323.71771, "relative_strength": -82.978463, "rate_of_change": -2.84162087333254, "market_dynamics": 0.236751, "expectation": {"probability": 28.9608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.469387, "high": 51.469388, "low": 48.5, "close": 49.489796, "volume": 8214500}, "trend_line": 74.564626, "activity_lines": {"activity_5": 51.139455, "activity_10": 52.009276, "activity_20": 56.159135, "activity_30": 64.309063}, "trend_signal": 0, "fair_value": 321.055303, "relative_strength": -82.744256, "rate_of_change": -2.795699143403728, "market_dynamics": 0.361617, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.489796, "high": 51.469387, "low": 47.510204, "close": 49.489796, "volume": 7502100}, "trend_line": 72.717007, "activity_lines": {"activity_5": 50.479591, "activity_10": 51.451391, "activity_20": 54.82998, "activity_30": 62.691332}, "trend_signal": 0, "fair_value": 318.444096, "relative_strength": -81.8709, "rate_of_change": -2.4778760373585307, "market_dynamics": 0.623719, "expectation": {"probability": 26.4523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.489795, "high": 50.479591, "low": 48.5, "close": 50.479591, "volume": 2490400}, "trend_line": 70.671429, "activity_lines": {"activity_5": 50.347619, "activity_10": 51.127458, "activity_20": 53.783624, "activity_30": 61.25666}, "trend_signal": 0, "fair_value": 315.892053, "relative_strength": -80.088757, "rate_of_change": -2.8130668249313286, "market_dynamics": 0.87997, "expectation": {"probability": 25.8748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.479592, "high": 50.479592, "low": 47.510204, "close": 50.479591, "volume": 4729700}, "trend_line": 69.252721, "activity_lines": {"activity_5": 50.215646, "activity_10": 50.87551, "activity_20": 52.873955, "activity_30": 59.953961}, "trend_signal": 0, "fair_value": 313.388162, "relative_strength": -78.76415, "rate_of_change": -2.0074703739187294, "market_dynamics": 1.121806, "expectation": {"probability": 28.0118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.479591, "high": 50.479592, "low": 48.5, "close": 49.489796, "volume": 2794800}, "trend_line": 68.196939, "activity_lines": {"activity_5": 49.9517, "activity_10": 50.497588, "activity_20": 52.086831, "activity_30": 58.678933}, "trend_signal": 0, "fair_value": 310.921822, "relative_strength": -77.358055, "rate_of_change": -1.5245350431790161, "market_dynamics": 1.277726, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.5, "high": 49.489796, "low": 47.510204, "close": 48.5, "volume": 4865400}, "trend_line": 67.240136, "activity_lines": {"activity_5": 49.489796, "activity_10": 50.029684, "activity_20": 51.422254, "activity_30": 57.408163}, "trend_signal": 0, "fair_value": 308.491991, "relative_strength": -75.836109, "rate_of_change": -1.402999920568273, "market_dynamics": 1.358492, "expectation": {"probability": 27.3134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.5, "high": 49.489796, "low": 46.520408, "close": 48.5, "volume": 4593400}, "trend_line": 66.679252, "activity_lines": {"activity_5": 49.093877, "activity_10": 49.651762, "activity_20": 50.969776, "activity_30": 56.199122}, "trend_signal": 0, "fair_value": 306.106743, "relative_strength": -72.691488, "rate_of_change": -0.8341506031457186, "market_dynamics": 1.316918, "expectation": {"probability": 25.9058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.5, "high": 48.5, "low": 46.520408, "close": 48.5, "volume": 1617600}, "trend_line": 65.326531, "activity_lines": {"activity_5": 48.763946, "activity_10": 49.345825, "activity_20": 50.592711, "activity_30": 55.026267}, "trend_signal": 0, "fair_value": 303.764864, "relative_strength": -69.22151, "rate_of_change": -2.028698522292965, "market_dynamics": 1.2454, "expectation": {"probability": 25.3097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.5, "high": 48.5, "low": 45.530612, "close": 47.510204, "volume": 2228900}, "trend_line": 62.654082, "activity_lines": {"activity_5": 48.236054, "activity_10": 48.895918, "activity_20": 50.187366, "activity_30": 53.876827}, "trend_signal": 0, "fair_value": 301.456263, "relative_strength": -66.51875, "rate_of_change": -4.090909097867144, "market_dynamics": 1.107859, "expectation": {"probability": 25.6303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.520408, "high": 48.5, "low": 45.530613, "close": 46.520409, "volume": 2716600}, "trend_line": 60.476531, "activity_lines": {"activity_5": 47.576191, "activity_10": 48.374026, "activity_20": 49.730175, "activity_30": 52.835944}, "trend_signal": 0, "fair_value": 299.18005, "relative_strength": -61.918695, "rate_of_change": -3.475513375170034, "market_dynamics": 0.974085, "expectation": {"probability": 25.1719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.520409, "high": 48.5, "low": 44.540817, "close": 47.510204, "volume": 2751000}, "trend_line": 58.529932, "activity_lines": {"activity_5": 47.444218, "activity_10": 48.122078, "activity_20": 49.414383, "activity_30": 51.999407}, "trend_signal": 0, "fair_value": 296.952883, "relative_strength": -57.53115, "rate_of_change": -3.2187676240887546, "market_dynamics": 0.916464, "expectation": {"probability": 23.6336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.520409, "high": 47.510205, "low": 44.540817, "close": 46.520409, "volume": 948900}, "trend_line": 57.111224, "activity_lines": {"activity_5": 47.0483, "activity_10": 47.72616, "activity_20": 49.023178, "activity_30": 51.224599}, "trend_signal": 0, "fair_value": 294.756107, "relative_strength": -52.718494, "rate_of_change": -2.4239016713704746, "market_dynamics": 0.775856, "expectation": {"probability": 26.1873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.520409, "high": 46.520409, "low": 43.551021, "close": 45.530613, "volume": 2119800}, "trend_line": 55.989456, "activity_lines": {"activity_5": 46.454422, "activity_10": 47.204268, "activity_20": 48.565986, "activity_30": 50.477463}, "trend_signal": 0, "fair_value": 292.588929, "relative_strength": -46.749836, "rate_of_change": -1.9641813315014978, "market_dynamics": 0.53837, "expectation": {"probability": 25.7458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.540817, "high": 46.520409, "low": 43.551021, "close": 45.530613, "volume": 4264700}, "trend_line": 54.306803, "activity_lines": {"activity_5": 46.058504, "activity_10": 46.772357, "activity_20": 48.151215, "activity_30": 49.802699}, "trend_signal": 0, "fair_value": 290.459116, "relative_strength": -41.557107, "rate_of_change": -3.005303355688962, "market_dynamics": 0.359646, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.530613, "high": 50.479592, "low": 41.571429, "close": 48.5, "volume": 6235800}, "trend_line": 52.756122, "activity_lines": {"activity_5": 46.784354, "activity_10": 46.970316, "activity_20": 48.056949, "activity_30": 49.428067}, "trend_signal": 0, "fair_value": 288.391089, "relative_strength": -33.15039, "rate_of_change": -2.855408373054117, "market_dynamics": 0.520016, "expectation": {"probability": 23.6506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.500001, "high": 49.489797, "low": 42.561225, "close": 45.530613, "volume": 6664200}, "trend_line": 51.172449, "activity_lines": {"activity_5": 46.388436, "activity_10": 46.646383, "activity_20": 47.708163, "activity_30": 48.961905}, "trend_signal": 0, "fair_value": 286.33295, "relative_strength": -36.748865, "rate_of_change": -3.0018753084239163, "market_dynamics": 0.564221, "expectation": {"probability": 25.9509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.530613, "high": 52.459184, "low": 43.55102, "close": 48.5, "volume": 5932000}, "trend_line": 50.644558, "activity_lines": {"activity_5": 47.114286, "activity_10": 46.916327, "activity_20": 47.679884, "activity_30": 48.789489}, "trend_signal": 0, "fair_value": 284.334353, "relative_strength": -32.924261, "rate_of_change": -1.0315922147872907, "market_dynamics": 0.931674, "expectation": {"probability": 24.5051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.5, "high": 50.479592, "low": 48.0, "close": 48.0, "volume": 2126900}, "trend_line": 50.165986, "activity_lines": {"activity_5": 47.541497, "activity_10": 47.095362, "activity_20": 47.622838, "activity_30": 48.618872}, "trend_signal": 0, "fair_value": 282.364901, "relative_strength": -33.848706, "rate_of_change": -0.9449623392902488, "market_dynamics": 1.137867, "expectation": {"probability": 26.9117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.0, "high": 53.0, "low": 48.0, "close": 50.0, "volume": 10781700}, "trend_line": 49.952041, "activity_lines": {"activity_5": 48.470748, "activity_10": 47.647125, "activity_20": 47.768076, "activity_30": 48.608163}, "trend_signal": 0, "fair_value": 280.444529, "relative_strength": -30.214636, "rate_of_change": -0.4264742249858209, "market_dynamics": 1.241249, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 55.0, "low": 48.0, "close": 50.0, "volume": 5169000}, "trend_line": 49.738095, "activity_lines": {"activity_5": 49.102041, "activity_10": 48.153618, "activity_20": 47.929738, "activity_30": 48.611257}, "trend_signal": 0, "fair_value": 278.55564, "relative_strength": -28.304717, "rate_of_change": -0.4283028194984064, "market_dynamics": 1.457843, "expectation": {"probability": 28.9768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 51.0, "volume": 1624300}, "trend_line": 49.722449, "activity_lines": {"activity_5": 49.966667, "activity_10": 48.778664, "activity_20": 48.193635, "activity_30": 48.692671}, "trend_signal": 0, "fair_value": 276.705594, "relative_strength": -25.418556, "rate_of_change": -0.031456773726464236, "market_dynamics": 1.45172, "expectation": {"probability": 33.63, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.0, "high": 54.0, "low": 48.0, "close": 51.0, "volume": 16349100}, "trend_line": 49.673809, "activity_lines": {"activity_5": 50.466667, "activity_10": 49.34026, "activity_20": 48.45034, "activity_30": 48.775093}, "trend_signal": 0, "fair_value": 274.885388, "relative_strength": -24.028528, "rate_of_change": -0.09782301752674916, "market_dynamics": 1.734595, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 51.0, "volume": 6920600}, "trend_line": 49.559183, "activity_lines": {"activity_5": 50.8, "activity_10": 49.820408, "activity_20": 48.699854, "activity_30": 48.860654}, "trend_signal": 0, "fair_value": 273.094304, "relative_strength": -21.927053, "rate_of_change": -0.23075741987090467, "market_dynamics": 1.663891, "expectation": {"probability": 29.5345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 57.0, "volume": 18746600}, "trend_line": 49.677551, "activity_lines": {"activity_5": 52.933333, "activity_10": 51.292022, "activity_20": 49.518319, "activity_30": 49.340707}, "trend_signal": 0, "fair_value": 271.37927, "relative_strength": -13.395183, "rate_of_change": 0.2388417097190723, "market_dynamics": 1.869891, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 58.0, "volume": 37394600}, "trend_line": 49.796258, "activity_lines": {"activity_5": 54.933333, "activity_10": 52.73692, "activity_20": 50.400972, "activity_30": 49.877639}, "trend_signal": 1, "fair_value": 269.699119, "relative_strength": -11.531116, "rate_of_change": 0.23895501611985778, "market_dynamics": 2.131683, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.0, "high": 75.0, "low": 58.0, "close": 70.0, "volume": 34809500}, "trend_line": 50.347959, "activity_lines": {"activity_5": 60.4, "activity_10": 56.190909, "activity_20": 52.385957, "activity_30": 51.181106}, "trend_signal": 1, "fair_value": 268.138969, "relative_strength": 6.037753, "rate_of_change": 1.1079165828082933, "market_dynamics": 2.240384, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.0, "high": 88.0, "low": 69.0, "close": 88.0, "volume": 52579200}, "trend_line": 51.532653, "activity_lines": {"activity_5": 70.6, "activity_10": 62.472727, "activity_20": 55.982848, "activity_30": 53.61027}, "trend_signal": 1, "fair_value": 266.742543, "relative_strength": 32.491986, "rate_of_change": 2.3530129592740794, "market_dynamics": 2.4342, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.0, "high": 96.0, "low": 84.0, "close": 86.0, "volume": 33037300}, "trend_line": 52.716667, "activity_lines": {"activity_5": 77.666667, "activity_10": 67.672727, "activity_20": 59.201166, "activity_30": 55.83397}, "trend_signal": 1, "fair_value": 265.352216, "relative_strength": 28.024595, "rate_of_change": 2.2975995433419616, "market_dynamics": 2.41575, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.0, "high": 87.0, "low": 85.0, "close": 86.0, "volume": 10481200}, "trend_line": 53.801701, "activity_lines": {"activity_5": 82.4, "activity_10": 72.181818, "activity_20": 62.240914, "activity_30": 57.981282}, "trend_signal": 1, "fair_value": 263.983115, "relative_strength": 28.663577, "rate_of_change": 2.0582371036469365, "market_dynamics": 2.284556, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 8908000}, "trend_line": 54.886055, "activity_lines": {"activity_5": 84.533333, "activity_10": 75.672727, "activity_20": 64.9069, "activity_30": 59.929559}, "trend_signal": 1, "fair_value": 262.619607, "relative_strength": 26.927764, "rate_of_change": 2.0154641579083115, "market_dynamics": 2.122809, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.0, "high": 92.0, "low": 82.0, "close": 87.0, "volume": 11510800}, "trend_line": 56.136395, "activity_lines": {"activity_5": 85.933333, "activity_10": 79.090909, "activity_20": 67.680126, "activity_30": 62.001426}, "trend_signal": 1, "fair_value": 261.299158, "relative_strength": 37.06513, "rate_of_change": 2.2780649839016514, "market_dynamics": 1.972046, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.0, "high": 87.0, "low": 78.0, "close": 79.0, "volume": 14048000}, "trend_line": 57.120068, "activity_lines": {"activity_5": 83.533333, "activity_10": 80.4, "activity_20": 69.503401, "activity_30": 63.476498}, "trend_signal": 1, "fair_value": 259.938717, "relative_strength": 25.692127, "rate_of_change": 1.7522910047928855, "market_dynamics": 1.755843, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 5965800}, "trend_line": 58.070748, "activity_lines": {"activity_5": 81.733333, "activity_10": 81.2, "activity_20": 71.172012, "activity_30": 64.888106}, "trend_signal": 1, "fair_value": 258.59843, "relative_strength": 23.262744, "rate_of_change": 1.664353760923391, "market_dynamics": 1.57207, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 4973500}, "trend_line": 59.021429, "activity_lines": {"activity_5": 80.4, "activity_10": 81.490909, "activity_20": 72.681244, "activity_30": 66.238381}, "trend_signal": 1, "fair_value": 257.277853, "relative_strength": 25.108394, "rate_of_change": 1.637108239074165, "market_dynamics": 1.376211, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.0, "high": 80.0, "low": 79.0, "close": 80.0, "volume": 6355900}, "trend_line": 60.038436, "activity_lines": {"activity_5": 79.866667, "activity_10": 81.563636, "activity_20": 74.126336, "activity_30": 67.591837}, "trend_signal": 1, "fair_value": 255.983854, "relative_strength": 30.21162, "rate_of_change": 1.7231148368163018, "market_dynamics": 1.094097, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.0, "high": 94.0, "low": 78.0, "close": 94.0, "volume": 22143500}, "trend_line": 61.555102, "activity_lines": {"activity_5": 84.266667, "activity_10": 83.781818, "activity_20": 76.754762, "activity_30": 69.782905}, "trend_signal": 1, "fair_value": 254.810058, "relative_strength": 58.03855, "rate_of_change": 2.526158409589485, "market_dynamics": 1.03949, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.0, "high": 103.0, "low": 88.0, "close": 88.0, "volume": 16539800}, "trend_line": 62.871769, "activity_lines": {"activity_5": 86.2, "activity_10": 84.472727, "activity_20": 78.580952, "activity_30": 71.489028}, "trend_signal": 1, "fair_value": 253.609986, "relative_strength": 51.14612, "rate_of_change": 2.1390054718778675, "market_dynamics": 0.905374, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.0, "high": 91.0, "low": 80.0, "close": 88.0, "volume": 10860200}, "trend_line": 64.188436, "activity_lines": {"activity_5": 87.533333, "activity_10": 85.163636, "activity_20": 80.219048, "activity_30": 73.110204}, "trend_signal": 1, "fair_value": 252.427058, "relative_strength": 50.819447, "rate_of_change": 2.0942102010840435, "market_dynamics": 0.72537, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 2810000}, "trend_line": 65.371429, "activity_lines": {"activity_5": 86.6, "activity_10": 84.909091, "activity_20": 81.190476, "activity_30": 74.323853}, "trend_signal": 1, "fair_value": 251.225447, "relative_strength": 43.031658, "rate_of_change": 1.843000193991345, "market_dynamics": 0.489663, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.0, "close": 78.0, "volume": 4003600}, "trend_line": 66.420748, "activity_lines": {"activity_5": 83.733333, "activity_10": 83.8, "activity_20": 81.528571, "activity_30": 75.1386}, "trend_signal": 1, "fair_value": 250.00555, "relative_strength": 28.999548, "rate_of_change": 1.6051645436724307, "market_dynamics": 0.035566, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.0, "high": 80.0, "low": 70.0, "close": 80.0, "volume": 7202300}, "trend_line": 67.503742, "activity_lines": {"activity_5": 81.666667, "activity_10": 83.163636, "activity_20": 81.92381, "activity_30": 76.014681}, "trend_signal": 1, "fair_value": 248.8167, "relative_strength": 32.409123, "rate_of_change": 1.630505576359964, "market_dynamics": -0.291598, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 64.0, "close": 64.0, "volume": 8343200}, "trend_line": 68.086395, "activity_lines": {"activity_5": 75.2, "activity_10": 79.745455, "activity_20": 80.657143, "activity_30": 75.788633}, "trend_signal": 1, "fair_value": 247.53325, "relative_strength": 10.757829, "rate_of_change": 0.8631417796068156, "market_dynamics": -0.624054, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.0, "high": 72.0, "low": 63.0, "close": 65.0, "volume": 3087000}, "trend_line": 68.735374, "activity_lines": {"activity_5": 70.666667, "activity_10": 76.781818, "activity_20": 79.42381, "activity_30": 75.589511}, "trend_signal": 1, "fair_value": 246.2744, "relative_strength": 11.096885, "rate_of_change": 0.9531698660209534, "market_dynamics": -0.87651, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.0, "high": 70.0, "low": 62.0, "close": 64.0, "volume": 4628600}, "trend_line": 69.35102, "activity_lines": {"activity_5": 67.333333, "activity_10": 73.890909, "activity_20": 78.028571, "activity_30": 75.284003}, "trend_signal": 0, "fair_value": 245.025946, "relative_strength": 7.009855, "rate_of_change": 0.8956756385729601, "market_dynamics": -1.024625, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.0, "high": 69.0, "low": 59.0, "close": 61.0, "volume": 15102700}, "trend_line": 69.767687, "activity_lines": {"activity_5": 64.266667, "activity_10": 70.727273, "activity_20": 76.314286, "activity_30": 74.745227}, "trend_signal": 0, "fair_value": 243.774068, "relative_strength": 2.797016, "rate_of_change": 0.6008087552280985, "market_dynamics": -1.064465, "expectation": {"probability": 28.382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.0, "high": 67.0, "low": 51.0, "close": 54.0, "volume": 15236400}, "trend_line": 70.05, "activity_lines": {"activity_5": 60.0, "activity_10": 66.636364, "activity_20": 73.919048, "activity_30": 73.727957}, "trend_signal": 0, "fair_value": 242.491811, "relative_strength": -9.870597, "rate_of_change": 0.4046472115379173, "market_dynamics": -1.040461, "expectation": {"probability": 28.7549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 55.0, "low": 48.0, "close": 52.0, "volume": 7891900}, "trend_line": 70.166667, "activity_lines": {"activity_5": 56.8, "activity_10": 62.909091, "activity_20": 71.409524, "activity_30": 72.563441}, "trend_signal": 0, "fair_value": 241.213343, "relative_strength": -13.291842, "rate_of_change": 0.16654817987152998, "market_dynamics": -1.037718, "expectation": {"probability": 28.3434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 1895500}, "trend_line": 70.333333, "activity_lines": {"activity_5": 54.733333, "activity_10": 60.018182, "activity_20": 69.166667, "activity_30": 71.455914}, "trend_signal": 0, "fair_value": 239.958587, "relative_strength": -10.910623, "rate_of_change": 0.23752873996422288, "market_dynamics": -1.089098, "expectation": {"probability": 26.4458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 1618700}, "trend_line": 70.4, "activity_lines": {"activity_5": 53.133333, "activity_10": 57.581818, "activity_20": 66.985714, "activity_30": 70.273118}, "trend_signal": 0, "fair_value": 238.713828, "relative_strength": -7.937251, "rate_of_change": 0.09478720424071127, "market_dynamics": -1.222916, "expectation": {"probability": 29.058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 1379400}, "trend_line": 70.4, "activity_lines": {"activity_5": 51.666667, "activity_10": 55.345455, "activity_20": 64.77619, "activity_30": 68.956989}, "trend_signal": 0, "fair_value": 237.47229, "relative_strength": -10.204136, "rate_of_change": 0.0, "market_dynamics": -1.357993, "expectation": {"probability": 28.6614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 2172600}, "trend_line": 70.366667, "activity_lines": {"activity_5": 50.933333, "activity_10": 53.618182, "activity_20": 62.728571, "activity_30": 67.64086}, "trend_signal": 0, "fair_value": 236.246981, "relative_strength": -12.388734, "rate_of_change": -0.04734801136363486, "market_dynamics": -1.40851, "expectation": {"probability": 27.9755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.0, "close": 50.0, "volume": 2723300}, "trend_line": 70.333333, "activity_lines": {"activity_5": 50.466667, "activity_10": 52.436364, "activity_20": 60.857143, "activity_30": 66.326882}, "trend_signal": 0, "fair_value": 235.037585, "relative_strength": -5.149803, "rate_of_change": -0.04737186145254063, "market_dynamics": -1.414666, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.0, "close": 51.0, "volume": 5890200}, "trend_line": 70.333333, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.690909, "activity_20": 59.219048, "activity_30": 65.07957}, "trend_signal": 0, "fair_value": 233.850246, "relative_strength": -8.771423, "rate_of_change": 0.0, "market_dynamics": -1.394093, "expectation": {"probability": 25.9053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 1144000}, "trend_line": 70.066667, "activity_lines": {"activity_5": 49.933333, "activity_10": 50.836364, "activity_20": 57.52381, "activity_30": 63.703226}, "trend_signal": 0, "fair_value": 232.665308, "relative_strength": -10.895773, "rate_of_change": -0.37914597336088246, "market_dynamics": -1.378834, "expectation": {"probability": 28.3309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 52.0, "low": 44.0, "close": 49.0, "volume": 6130800}, "trend_line": 69.766667, "activity_lines": {"activity_5": 49.6, "activity_10": 50.254545, "activity_20": 55.971429, "activity_30": 62.344086}, "trend_signal": 0, "fair_value": 231.607212, "relative_strength": -7.428692, "rate_of_change": -0.4281636516262393, "market_dynamics": -1.300795, "expectation": {"probability": 27.9243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.0, "high": 51.0, "low": 44.0, "close": 49.0, "volume": 9098400}, "trend_line": 69.066667, "activity_lines": {"activity_5": 49.333333, "activity_10": 49.890909, "activity_20": 54.566667, "activity_30": 61.004301}, "trend_signal": 0, "fair_value": 230.662417, "relative_strength": -11.151017, "rate_of_change": -1.0033444768115451, "market_dynamics": -1.108369, "expectation": {"probability": 28.1232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 49.0, "low": 42.0, "close": 44.0, "volume": 2566900}, "trend_line": 67.6, "activity_lines": {"activity_5": 47.466667, "activity_10": 48.709091, "activity_20": 52.9, "activity_30": 59.387097}, "trend_signal": 0, "fair_value": 229.484146, "relative_strength": -17.097118, "rate_of_change": -2.123552595928802, "market_dynamics": -1.084812, "expectation": {"probability": 26.689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 3769400}, "trend_line": 66.266667, "activity_lines": {"activity_5": 46.666667, "activity_10": 48.036364, "activity_20": 51.633333, "activity_30": 57.993548}, "trend_signal": 0, "fair_value": 228.180218, "relative_strength": -15.792105, "rate_of_change": -1.9723860946745508, "market_dynamics": -0.879192, "expectation": {"probability": 25.4404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.0, "high": 50.0, "low": 43.0, "close": 50.0, "volume": 15661900}, "trend_line": 65.066667, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.218182, "activity_20": 50.947619, "activity_30": 56.944086}, "trend_signal": 0, "fair_value": 226.876752, "relative_strength": -11.895989, "rate_of_change": -1.810865182037906, "market_dynamics": -0.439414, "expectation": {"probability": 26.4315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 55.0, "low": 44.0, "close": 46.0, "volume": 23650000}, "trend_line": 63.8, "activity_lines": {"activity_5": 47.0, "activity_10": 47.709091, "activity_20": 50.038095, "activity_30": 55.713978}, "trend_signal": 0, "fair_value": 225.673536, "relative_strength": -20.545487, "rate_of_change": -1.9467218137975293, "market_dynamics": -0.126025, "expectation": {"probability": 28.2949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 36707600}, "trend_line": 62.4, "activity_lines": {"activity_5": 46.333333, "activity_10": 47.090909, "activity_20": 49.185714, "activity_30": 54.501075}, "trend_signal": 0, "fair_value": 224.388375, "relative_strength": -22.454138, "rate_of_change": -2.194357366771158, "market_dynamics": 0.326431, "expectation": {"probability": 29.2526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.0, "high": 56.0, "low": 45.0, "close": 56.0, "volume": 27006300}, "trend_line": 61.633333, "activity_lines": {"activity_5": 49.6, "activity_10": 48.563636, "activity_20": 49.547619, "activity_30": 54.088172}, "trend_signal": 0, "fair_value": 223.198905, "relative_strength": -7.49143, "rate_of_change": -1.2286330128205099, "market_dynamics": 0.763562, "expectation": {"probability": 28.4123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.0, "high": 88.0, "low": 61.0, "close": 88.0, "volume": 138095100}, "trend_line": 61.933333, "activity_lines": {"activity_5": 62.733333, "activity_10": 55.745455, "activity_20": 52.995238, "activity_30": 55.789247}, "trend_signal": 0, "fair_value": 222.264919, "relative_strength": 41.380613, "rate_of_change": 0.4867495970078353, "market_dynamics": 1.065986, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.0, "high": 96.0, "low": 73.0, "close": 76.0, "volume": 95254100}, "trend_line": 61.833333, "activity_lines": {"activity_5": 69.066667, "activity_10": 60.072727, "activity_20": 55.190476, "activity_30": 56.696774}, "trend_signal": 0, "fair_value": 221.279188, "relative_strength": 21.62884, "rate_of_change": -0.16146394058914015, "market_dynamics": 1.335109, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.0, "high": 99.0, "low": 76.0, "close": 90.0, "volume": 122978400}, "trend_line": 62.166667, "activity_lines": {"activity_5": 78.333333, "activity_10": 66.454545, "activity_20": 58.661905, "activity_30": 58.513978}, "trend_signal": 0, "fair_value": 220.408378, "relative_strength": 43.359752, "rate_of_change": 0.5390846390247046, "market_dynamics": 1.656442, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.0, "high": 92.0, "low": 75.0, "close": 77.0, "volume": 55492100}, "trend_line": 61.6, "activity_lines": {"activity_5": 80.333333, "activity_10": 69.727273, "activity_20": 60.757143, "activity_30": 59.470968}, "trend_signal": 0, "fair_value": 219.441646, "relative_strength": 20.661576, "rate_of_change": -0.9115286814395172, "market_dynamics": 1.652784, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.0, "high": 79.0, "low": 68.0, "close": 77.0, "volume": 73993100}, "trend_line": 61.233333, "activity_lines": {"activity_5": 80.2, "activity_10": 72.490909, "activity_20": 62.742857, "activity_30": 60.464516}, "trend_signal": 0, "fair_value": 218.487504, "relative_strength": 24.126918, "rate_of_change": -0.5952386363636357, "market_dynamics": 1.479872, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.0, "high": 84.0, "low": 70.0, "close": 73.0, "volume": 57624100}, "trend_line": 60.733333, "activity_lines": {"activity_5": 77.333333, "activity_10": 73.927273, "activity_20": 64.228571, "activity_30": 61.223656}, "trend_signal": 1, "fair_value": 217.683965, "relative_strength": 16.852609, "rate_of_change": -0.8165487251853496, "market_dynamics": 1.27525, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.0, "high": 85.0, "low": 69.0, "close": 81.0, "volume": 73220000}, "trend_line": 60.666667, "activity_lines": {"activity_5": 78.133333, "activity_10": 76.327273, "activity_20": 66.380952, "activity_30": 62.531183}, "trend_signal": 1, "fair_value": 216.931709, "relative_strength": 28.916559, "rate_of_change": -0.10976838699105315, "market_dynamics": 1.068631, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.0, "high": 81.0, "low": 75.0, "close": 78.0, "volume": 20491600}, "trend_line": 60.666667, "activity_lines": {"activity_5": 77.6, "activity_10": 77.618182, "activity_20": 68.109524, "activity_30": 63.649462}, "trend_signal": 1, "fair_value": 216.046922, "relative_strength": 19.811224, "rate_of_change": 0.0, "market_dynamics": 0.924501, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 79.0, "low": 68.0, "close": 71.0, "volume": 40093000}, "trend_line": 60.366667, "activity_lines": {"activity_5": 75.533333, "activity_10": 77.054545, "activity_20": 69.038095, "activity_30": 64.316129}, "trend_signal": 1, "fair_value": 215.287213, "relative_strength": 4.486307, "rate_of_change": -0.4945054917884267, "market_dynamics": 0.737105, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.0, "high": 79.0, "low": 64.0, "close": 75.0, "volume": 44190900}, "trend_line": 60.733333, "activity_lines": {"activity_5": 75.2, "activity_10": 76.745455, "activity_20": 70.247619, "activity_30": 65.260215}, "trend_signal": 1, "fair_value": 214.760864, "relative_strength": 6.305114, "rate_of_change": 0.6073981192302734, "market_dynamics": 0.618043, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.0, "high": 81.0, "low": 69.0, "close": 78.0, "volume": 34800600}, "trend_line": 61.166667, "activity_lines": {"activity_5": 76.0, "activity_10": 76.636364, "activity_20": 71.62381, "activity_30": 66.374194}, "trend_signal": 1, "fair_value": 214.354458, "relative_strength": 9.884468, "rate_of_change": 0.7135027481531353, "market_dynamics": 0.425935, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 81.0, "low": 71.0, "close": 73.0, "volume": 61368700}, "trend_line": 61.466667, "activity_lines": {"activity_5": 74.8, "activity_10": 75.8, "activity_20": 72.395238, "activity_30": 67.137634}, "trend_signal": 1, "fair_value": 213.746049, "relative_strength": 2.333752, "rate_of_change": 0.49046321258603853, "market_dynamics": 0.32991, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.0, "high": 87.0, "low": 72.0, "close": 85.0, "volume": 97190800}, "trend_line": 62.266667, "activity_lines": {"activity_5": 78.133333, "activity_10": 77.2, "activity_20": 74.195238, "activity_30": 68.655914}, "trend_signal": 1, "fair_value": 212.969078, "relative_strength": 12.794106, "rate_of_change": 1.3015184311197434, "market_dynamics": 0.37884, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.0, "high": 99.0, "low": 82.0, "close": 99.0, "volume": 98362200}, "trend_line": 63.766667, "activity_lines": {"activity_5": 85.666667, "activity_10": 81.236364, "activity_20": 77.157143, "activity_30": 71.025806}, "trend_signal": 1, "fair_value": 212.344795, "relative_strength": 30.734148, "rate_of_change": 2.4089935631210193, "market_dynamics": 0.520418, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.0, "high": 141.0, "low": 98.0, "close": 141.0, "volume": 218676000}, "trend_line": 66.733333, "activity_lines": {"activity_5": 105.333333, "activity_10": 92.509091, "activity_20": 83.880952, "activity_30": 76.008602}, "trend_signal": 1, "fair_value": 212.021216, "relative_strength": 83.100739, "rate_of_change": 4.652377393348791, "market_dynamics": 0.941574, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.0, "high": 155.0, "low": 127.0, "close": 155.0, "volume": 82622400}, "trend_line": 70.133333, "activity_lines": {"activity_5": 125.266667, "activity_10": 105.163636, "activity_20": 91.47619, "activity_30": 81.703226}, "trend_signal": 1, "fair_value": 211.655196, "relative_strength": 96.278708, "rate_of_change": 5.094905120354158, "market_dynamics": 1.381784, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.0, "high": 170.0, "low": 155.0, "close": 170.0, "volume": 12387600}, "trend_line": 74.066667, "activity_lines": {"activity_5": 145.066667, "activity_10": 119.054545, "activity_20": 99.980952, "activity_30": 88.146237}, "trend_signal": 1, "fair_value": 211.234262, "relative_strength": 111.485118, "rate_of_change": 5.6083659962374846, "market_dynamics": 1.674319, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.0, "high": 270.0, "low": 187.0, "close": 270.0, "volume": 202552900}, "trend_line": 81.4, "activity_lines": {"activity_5": 191.733333, "activity_10": 149.509091, "activity_20": 117.438095, "activity_30": 100.787097}, "trend_signal": 1, "fair_value": 211.391409, "relative_strength": 214.360682, "rate_of_change": 9.900989604406002, "market_dynamics": 2.037827, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.0, "high": 324.0, "low": 197.0, "close": 197.0, "volume": 277958800}, "trend_line": 86.3, "activity_lines": {"activity_5": 201.733333, "activity_10": 163.2, "activity_20": 126.87619, "activity_30": 108.245161}, "trend_signal": 1, "fair_value": 211.093196, "relative_strength": 122.695846, "rate_of_change": 6.019656019656009, "market_dynamics": 1.997102, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.0, "high": 214.0, "low": 161.0, "close": 179.0, "volume": 420258300}, "trend_line": 90.6, "activity_lines": {"activity_5": 199.2, "activity_10": 171.327273, "activity_20": 133.87619, "activity_30": 114.225806}, "trend_signal": 1, "fair_value": 210.528531, "relative_strength": 97.993268, "rate_of_change": 4.982618771726532, "market_dynamics": 1.876759, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.0, "high": 238.0, "low": 170.0, "close": 216.0, "volume": 279532900}, "trend_line": 96.1, "activity_lines": {"activity_5": 206.466667, "activity_10": 184.290909, "activity_20": 143.814286, "activity_30": 122.316129}, "trend_signal": 1, "fair_value": 209.533829, "relative_strength": 129.124198, "rate_of_change": 6.070640176600442, "market_dynamics": 1.794226, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.0, "high": 244.0, "low": 168.0, "close": 170.0, "volume": 341736900}, "trend_line": 100.133333, "activity_lines": {"activity_5": 194.333333, "activity_10": 186.381818, "activity_20": 148.761905, "activity_30": 127.083871}, "trend_signal": 1, "fair_value": 207.879175, "relative_strength": 84.711128, "rate_of_change": 4.19701664932362, "market_dynamics": 1.408721, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.0, "high": 184.0, "low": 141.0, "close": 183.0, "volume": 199677100}, "trend_line": 104.6, "activity_lines": {"activity_5": 186.533333, "activity_10": 189.072727, "activity_20": 154.5, "activity_30": 132.430108}, "trend_signal": 1, "fair_value": 205.930185, "relative_strength": 86.59109, "rate_of_change": 4.460719389017044, "market_dynamics": 1.0897, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.0, "high": 196.0, "low": 144.0, "close": 155.0, "volume": 165783200}, "trend_line": 108.133333, "activity_lines": {"activity_5": 175.2, "activity_10": 184.890909, "activity_20": 157.128571, "activity_30": 135.68172}, "trend_signal": 1, "fair_value": 203.304444, "relative_strength": 57.896433, "rate_of_change": 3.377947418738049, "market_dynamics": 0.720923, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.0, "high": 181.0, "low": 147.0, "close": 159.0, "volume": 139476100}, "trend_line": 111.966667, "activity_lines": {"activity_5": 168.0, "activity_10": 180.418182, "activity_20": 159.766667, "activity_30": 138.963441}, "trend_signal": 1, "fair_value": 200.704343, "relative_strength": 55.460554, "rate_of_change": 3.54500679267882, "market_dynamics": 0.30509, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.0, "high": 162.0, "low": 146.0, "close": 150.0, "volume": 80957700}, "trend_line": 115.433333, "activity_lines": {"activity_5": 159.133333, "activity_10": 173.981818, "activity_20": 161.157143, "activity_30": 141.417204}, "trend_signal": 1, "fair_value": 198.392747, "relative_strength": 45.927641, "rate_of_change": 3.096158966668181, "market_dynamics": -0.05358, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.0, "high": 153.0, "low": 124.0, "close": 131.0, "volume": 118173400}, "trend_line": 118.133333, "activity_lines": {"activity_5": 148.333333, "activity_10": 164.181818, "activity_20": 160.371429, "activity_30": 142.421505}, "trend_signal": 1, "fair_value": 196.097835, "relative_strength": 26.1304, "rate_of_change": 2.3390124237337826, "market_dynamics": -0.385707, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.0, "high": 134.0, "low": 108.0, "close": 118.0, "volume": 87713300}, "trend_line": 120.533333, "activity_lines": {"activity_5": 135.8, "activity_10": 152.727273, "activity_20": 158.109524, "activity_30": 142.412903}, "trend_signal": 1, "fair_value": 193.644056, "relative_strength": 12.067697, "rate_of_change": 2.03160271453613, "market_dynamics": -0.635314, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.0, "high": 130.0, "low": 110.0, "close": 119.0, "volume": 70285200}, "trend_line": 123.0, "activity_lines": {"activity_5": 127.933333, "activity_10": 144.218182, "activity_20": 155.752381, "activity_30": 142.313978}, "trend_signal": 1, "fair_value": 191.102269, "relative_strength": 11.027897, "rate_of_change": 2.046460459199283, "market_dynamics": -0.853106, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 137.0, "low": 105.0, "close": 115.0, "volume": 233212300}, "trend_line": 124.966667, "activity_lines": {"activity_5": 121.133333, "activity_10": 136.4, "activity_20": 152.785714, "activity_30": 141.797849}, "trend_signal": 0, "fair_value": 188.377479, "relative_strength": 6.504563, "rate_of_change": 1.5989162601626024, "market_dynamics": -0.916069, "expectation": {"probability": 30.3822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.0, "high": 124.0, "low": 111.0, "close": 115.0, "volume": 94896400}, "trend_line": 125.866667, "activity_lines": {"activity_5": 117.266667, "activity_10": 129.745455, "activity_20": 149.628571, "activity_30": 141.154839}, "trend_signal": 0, "fair_value": 185.747106, "relative_strength": 6.733869, "rate_of_change": 0.7201920492926371, "market_dynamics": -0.990455, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 139.0, "low": 112.0, "close": 139.0, "volume": 63093300}, "trend_line": 127.966667, "activity_lines": {"activity_5": 123.733333, "activity_10": 129.290909, "activity_20": 148.580952, "activity_30": 142.002151}, "trend_signal": 0, "fair_value": 183.113218, "relative_strength": 28.684022, "rate_of_change": 1.6684321989713085, "market_dynamics": -1.014262, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.0, "high": 183.0, "low": 138.0, "close": 183.0, "volume": 226062100}, "trend_line": 131.066667, "activity_lines": {"activity_5": 144.333333, "activity_10": 137.4, "activity_20": 151.409524, "activity_30": 145.552688}, "trend_signal": 1, "fair_value": 180.572546, "relative_strength": 62.462632, "rate_of_change": 2.4225058545910194, "market_dynamics": -0.784924, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.0, "high": 266.0, "low": 186.0, "close": 228.0, "volume": 406496900}, "trend_line": 136.1, "activity_lines": {"activity_5": 175.6, "activity_10": 153.690909, "activity_20": 158.057143, "activity_30": 151.806452}, "trend_signal": 1, "fair_value": 178.131501, "relative_strength": 93.352453, "rate_of_change": 3.840284578229184, "market_dynamics": -0.348378, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 228.0, "low": 186.0, "close": 202.0, "volume": 266432100}, "trend_line": 140.266667, "activity_lines": {"activity_5": 190.933333, "activity_10": 163.927273, "activity_20": 161.614286, "activity_30": 156.058065}, "trend_signal": 1, "fair_value": 175.460844, "relative_strength": 65.395257, "rate_of_change": 3.061474650991931, "market_dynamics": -0.00056, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 206.0, "low": 161.0, "close": 168.0, "volume": 240783000}, "trend_line": 143.433333, "activity_lines": {"activity_5": 189.133333, "activity_10": 167.2, "activity_20": 161.642857, "activity_30": 157.847312}, "trend_signal": 1, "fair_value": 172.477821, "relative_strength": 37.267019, "rate_of_change": 2.257604082087437, "market_dynamics": 0.321617, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.0, "high": 175.0, "low": 133.0, "close": 154.0, "volume": 109081200}, "trend_line": 145.866667, "activity_lines": {"activity_5": 179.133333, "activity_10": 167.6, "activity_20": 160.27619, "activity_30": 158.529032}, "trend_signal": 1, "fair_value": 169.562417, "relative_strength": 33.112315, "rate_of_change": 1.6964912890924748, "market_dynamics": 0.279061, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.0, "high": 168.0, "low": 122.0, "close": 122.0, "volume": 114417200}, "trend_line": 147.333333, "activity_lines": {"activity_5": 157.466667, "activity_10": 161.763636, "activity_20": 155.938095, "activity_30": 156.989247}, "trend_signal": 1, "fair_value": 166.441885, "relative_strength": 9.492558, "rate_of_change": 1.0054840013585855, "market_dynamics": -0.102449, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.0, "high": 150.0, "low": 111.0, "close": 136.0, "volume": 61437100}, "trend_line": 149.5, "activity_lines": {"activity_5": 144.533333, "activity_10": 158.4, "activity_20": 153.638095, "activity_30": 156.258065}, "trend_signal": 0, "fair_value": 163.253734, "relative_strength": 16.527972, "rate_of_change": 1.4705884648655778, "market_dynamics": -0.322559, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.0, "high": 144.0, "low": 129.0, "close": 131.0, "volume": 27115500}, "trend_line": 151.366667, "activity_lines": {"activity_5": 136.066667, "activity_10": 153.818182, "activity_20": 151.152381, "activity_30": 155.064516}, "trend_signal": 0, "fair_value": 160.316784, "relative_strength": 10.198104, "rate_of_change": 1.2486066889632152, "market_dynamics": -0.52842, "expectation": {"probability": 31.3172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.0, "high": 139.0, "low": 119.0, "close": 122.0, "volume": 66783100}, "trend_line": 152.833333, "activity_lines": {"activity_5": 129.333333, "activity_10": 147.309091, "activity_20": 148.038095, "activity_30": 153.169892}, "trend_signal": 0, "fair_value": 157.007416, "relative_strength": 2.059977, "rate_of_change": 0.9689491280137676, "market_dynamics": -0.600112, "expectation": {"probability": 30.9566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.0, "high": 123.0, "low": 99.0, "close": 106.0, "volume": 83086500}, "trend_line": 153.933333, "activity_lines": {"activity_5": 120.333333, "activity_10": 137.763636, "activity_20": 143.847619, "activity_30": 150.148387}, "trend_signal": 0, "fair_value": 153.123398, "relative_strength": -4.488188, "rate_of_change": 0.7197382785599489, "market_dynamics": -0.649041, "expectation": {"probability": 29.9449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.0, "high": 106.0, "low": 93.0, "close": 96.0, "volume": 38151500}, "trend_line": 154.3, "activity_lines": {"activity_5": 111.2, "activity_10": 127.0, "activity_20": 139.009524, "activity_30": 146.410753}, "trend_signal": 0, "fair_value": 148.388467, "relative_strength": -8.754798, "rate_of_change": 0.2381985713256834, "market_dynamics": -0.768137, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.0, "high": 106.0, "low": 89.0, "close": 96.0, "volume": 9795900}, "trend_line": 154.2, "activity_lines": {"activity_5": 103.8, "activity_10": 117.818182, "activity_20": 134.585714, "activity_30": 142.649462}, "trend_signal": 0, "fair_value": 143.653536, "relative_strength": -9.075084, "rate_of_change": -0.06480881399871856, "market_dynamics": -0.869929, "expectation": {"probability": 29.3008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.0, "high": 105.0, "low": 88.0, "close": 95.0, "volume": 6909700}, "trend_line": 152.666667, "activity_lines": {"activity_5": 98.733333, "activity_10": 110.854545, "activity_20": 130.347619, "activity_30": 138.830108}, "trend_signal": 0, "fair_value": 138.660414, "relative_strength": -10.541593, "rate_of_change": -0.994379377431906, "market_dynamics": -0.983067, "expectation": {"probability": 28.8689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 97.0, "low": 79.0, "close": 80.0, "volume": 35665800}, "trend_line": 150.166667, "activity_lines": {"activity_5": 91.066667, "activity_10": 103.109091, "activity_20": 124.985714, "activity_30": 134.141935}, "trend_signal": 0, "fair_value": 133.791446, "relative_strength": -24.288679, "rate_of_change": -1.637554581577392, "market_dynamics": -1.154302, "expectation": {"probability": 28.5657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 99.0, "low": 74.0, "close": 99.0, "volume": 47986400}, "trend_line": 147.8, "activity_lines": {"activity_5": 92.533333, "activity_10": 100.418182, "activity_20": 121.766667, "activity_30": 130.84086}, "trend_signal": 0, "fair_value": 128.792493, "relative_strength": -12.430003, "rate_of_change": -1.5760268555470958, "market_dynamics": -1.2187, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 115.0, "low": 91.0, "close": 107.0, "volume": 56828700}, "trend_line": 142.366667, "activity_lines": {"activity_5": 97.133333, "activity_10": 100.181818, "activity_20": 119.461905, "activity_30": 128.208602}, "trend_signal": 0, "fair_value": 123.655988, "relative_strength": -8.328775, "rate_of_change": -3.676138700947229, "market_dynamics": -1.257793, "expectation": {"probability": 28.5534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.0, "high": 107.0, "low": 90.0, "close": 92.0, "volume": 32997100}, "trend_line": 138.866667, "activity_lines": {"activity_5": 96.0, "activity_10": 97.490909, "activity_20": 115.780952, "activity_30": 124.95914}, "trend_signal": 0, "fair_value": 118.297438, "relative_strength": -16.173458, "rate_of_change": -2.45844064046256, "market_dynamics": -1.331851, "expectation": {"probability": 29.8088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.0, "high": 99.0, "low": 88.0, "close": 93.0, "volume": 13077300}, "trend_line": 136.0, "activity_lines": {"activity_5": 95.466667, "activity_10": 95.781818, "activity_20": 112.32381, "activity_30": 122.0}, "trend_signal": 0, "fair_value": 112.536158, "relative_strength": -13.871082, "rate_of_change": -2.06433052793008, "market_dynamics": -1.304557, "expectation": {"probability": 29.0999, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 98.0, "low": 91.0, "close": 92.0, "volume": 16491100}, "trend_line": 131.866667, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.581818, "activity_20": 108.87619, "activity_30": 119.16129}, "trend_signal": 0, "fair_value": 107.051719, "relative_strength": -15.6425, "rate_of_change": -3.0392154411764656, "market_dynamics": -1.271199, "expectation": {"probability": 30.3435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 7708700}, "trend_line": 129.266667, "activity_lines": {"activity_5": 93.2, "activity_10": 93.927273, "activity_20": 105.538095, "activity_30": 116.589247}, "trend_signal": 0, "fair_value": 101.346973, "relative_strength": -13.174247, "rate_of_change": -1.971688569333442, "market_dynamics": -1.183473, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 98.0, "low": 77.0, "close": 86.0, "volume": 29837900}, "trend_line": 126.033333, "activity_lines": {"activity_5": 90.133333, "activity_10": 92.436364, "activity_20": 101.852381, "activity_30": 113.797849}, "trend_signal": 0, "fair_value": 97.271805, "relative_strength": -11.633558, "rate_of_change": -2.5012898336738374, "market_dynamics": -1.069501, "expectation": {"probability": 29.6974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 91.0, "low": 75.0, "close": 79.0, "volume": 19189100}, "trend_line": 123.5, "activity_lines": {"activity_5": 86.133333, "activity_10": 89.854545, "activity_20": 97.961905, "activity_30": 110.763441}, "trend_signal": 0, "fair_value": 93.781214, "relative_strength": -18.595112, "rate_of_change": -2.0100499920921706, "market_dynamics": -0.965467, "expectation": {"probability": 29.5869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba390e0c-dee3-42cb-a986-b2ef559a46d6/", "share_image": "https://sharemaestro.com/terminal/ba390e0c-dee3-42cb-a986-b2ef559a46d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}