{"ticker": {"uuid": "ba3bda6a-aff1-43ad-8f02-db999243883f", "symbol": "0013R0", "name": "KB Rise Tesla Ust30y 15% Target Cvd Call Balanced ETF (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0013R0 rose 3.25%, moving from 9,196.12 to 9,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -46.19 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,495.00"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.19"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9419.621215, "high": 9562.791798, "low": 9355.0, "close": 9495.0, "volume": 327886}, "trend_line": 9220.047917, "activity_lines": {"activity_5": 9362.794987, "activity_10": 9224.587305, "activity_20": 9172.494345, "activity_30": 9189.669613}, "trend_signal": 0, "fair_value": 8558.077819, "relative_strength": -46.18935, "rate_of_change": 0.12104846585399102, "market_dynamics": 0.486472, "expectation": {"probability": 56.2244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 8428.251813, "high": 8428.251813, "low": 8277.071572, "close": 8331.662109, "volume": 808666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8331.662109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8197.28181, "high": 8247.674936, "low": 7865.527919, "close": 8113.294922, "volume": 589249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8222.478516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8235.078753, "high": 8235.078753, "low": 7789.93855, "close": 7857.129395, "volume": 568248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8100.695475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7848.731586, "high": 7852.931014, "low": 7533.773093, "close": 7701.75, "volume": 585044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8000.959107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7701.75056, "high": 7789.940087, "low": 7554.771413, "close": 7747.945801, "volume": 255930}, "trend_line": null, "activity_lines": {"activity_5": 7845.091276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7950.356445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7882.325337, "high": 8226.679549, "low": 7806.738066, "close": 7840.333496, "volume": 83963}, "trend_line": null, "activity_lines": {"activity_5": 7808.41696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7932.019287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7768.942521, "high": 8054.5, "low": 7752.144807, "close": 7890.724121, "volume": 110014}, "trend_line": null, "activity_lines": {"activity_5": 7821.294759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7926.119978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7936.918224, "high": 7949.51589, "low": 7256.611951, "close": 7521.175781, "volume": 156052}, "trend_line": null, "activity_lines": {"activity_5": 7725.827832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7875.501953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7441.385254, "high": 7516.976144, "low": 7336.400184, "close": 7369.995605, "volume": 108598}, "trend_line": null, "activity_lines": {"activity_5": 7602.36442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7819.334581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7449.784508, "high": 7655.556152, "low": 7113.831055, "close": 7655.556152, "volume": 165832}, "trend_line": null, "activity_lines": {"activity_5": 7596.204817, "activity_10": 7691.061221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7802.956738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7915.920966, "high": 7990.125627, "low": 7577.868872, "close": 7688.370605, "volume": 59416}, "trend_line": null, "activity_lines": {"activity_5": 7607.142675, "activity_10": 7670.227379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7792.539817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7407.867107, "high": 7616.121282, "low": 7403.61704, "close": 7573.620605, "volume": 61894}, "trend_line": null, "activity_lines": {"activity_5": 7589.961393, "activity_10": 7640.226109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7774.296549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7543.867671, "high": 7994.376667, "low": 7543.867671, "close": 7828.624023, "volume": 140538}, "trend_line": null, "activity_lines": {"activity_5": 7678.921484, "activity_10": 7666.401358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7778.475586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7739.37286, "high": 7892.375289, "low": 7531.118976, "close": 7658.620117, "volume": 144170}, "trend_line": null, "activity_lines": {"activity_5": 7690.717057, "activity_10": 7662.185085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7769.914481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7718.122799, "high": 8143.129024, "low": 7552.370162, "close": 7843.744141, "volume": 94823}, "trend_line": null, "activity_lines": {"activity_5": 7744.979004, "activity_10": 7692.411905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7774.836458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7869.561754, "high": 7869.561754, "low": 7589.888748, "close": 7594.191406, "volume": 47308}, "trend_line": null, "activity_lines": {"activity_5": 7703.51084, "activity_10": 7675.523712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7763.546142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7413.47901, "high": 7736.177681, "low": 7267.188652, "close": 7624.308594, "volume": 128054}, "trend_line": null, "activity_lines": {"activity_5": 7678.360352, "activity_10": 7668.586683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7755.355698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7628.611251, "high": 7710.36205, "low": 7512.439964, "close": 7641.519531, "volume": 89302}, "trend_line": null, "activity_lines": {"activity_5": 7655.567643, "activity_10": 7669.622834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7749.031467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7714.665221, "high": 7852.349506, "low": 7620.006752, "close": 7701.045898, "volume": 156112}, "trend_line": null, "activity_lines": {"activity_5": 7665.09069, "activity_10": 7679.293892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7746.505911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7779.449732, "high": 7779.449732, "low": 7491.967599, "close": 7622.641602, "volume": 168190}, "trend_line": null, "activity_lines": {"activity_5": 7645.650586, "activity_10": 7668.690527, "activity_20": 7678.824816, "activity_30": null}, "trend_signal": 0, "fair_value": 7740.312695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7579.084331, "high": 7657.487308, "low": 7365.650522, "close": 7631.352539, "volume": 180085}, "trend_line": null, "activity_lines": {"activity_5": 7643.854297, "activity_10": 7660.269416, "activity_20": 7668.447658, "activity_30": null}, "trend_signal": 0, "fair_value": 7735.124116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7661.844408, "high": 7840.432325, "low": 7535.525054, "close": 7740.249023, "volume": 89774}, "trend_line": null, "activity_lines": {"activity_5": 7675.879427, "activity_10": 7672.684357, "activity_20": 7671.776402, "activity_30": null}, "trend_signal": 0, "fair_value": 7735.357067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7814.295742, "high": 7840.432145, "low": 7509.390289, "close": 7592.150391, "volume": 99108}, "trend_line": null, "activity_lines": {"activity_5": 7650.808984, "activity_10": 7655.142667, "activity_20": 7662.776923, "activity_30": null}, "trend_signal": 0, "fair_value": 7729.130689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7709.757974, "high": 7940.649585, "low": 7613.930474, "close": 7808.232422, "volume": 92500}, "trend_line": null, "activity_lines": {"activity_5": 7701.057162, "activity_10": 7681.188139, "activity_20": 7675.61849, "activity_30": null}, "trend_signal": 0, "fair_value": 7732.426595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7759.68036, "high": 7945.065738, "low": 7737.610734, "close": 7892.098633, "volume": 87354}, "trend_line": null, "activity_lines": {"activity_5": 7772.114974, "activity_10": 7719.76179, "activity_20": 7695.940255, "activity_30": null}, "trend_signal": 0, "fair_value": 7738.813476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7861.200986, "high": 7998.031336, "low": 7861.200986, "close": 7993.616699, "volume": 69948}, "trend_line": null, "activity_lines": {"activity_5": 7859.04834, "activity_10": 7775.914098, "activity_20": 7725.243966, "activity_30": null}, "trend_signal": 0, "fair_value": 7748.6136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7984.791066, "high": 7984.791066, "low": 7834.71727, "close": 7865.614746, "volume": 141251}, "trend_line": null, "activity_lines": {"activity_5": 7879.163444, "activity_10": 7801.531046, "activity_20": 7741.627095, "activity_30": null}, "trend_signal": 0, "fair_value": 7752.946976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8112.793707, "high": 8217.090402, "low": 7975.962039, "close": 8082.824219, "volume": 159647}, "trend_line": null, "activity_lines": {"activity_5": 7963.323991, "activity_10": 7862.25324, "activity_20": 7778.816409, "activity_30": null}, "trend_signal": 0, "fair_value": 7764.728306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8069.397835, "high": 8098.040027, "low": 7921.703708, "close": 8078.347656, "volume": 117354}, "trend_line": null, "activity_lines": {"activity_5": 8013.280762, "activity_10": 7914.137793, "activity_20": 7812.904867, "activity_30": null}, "trend_signal": 0, "fair_value": 7775.542767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117126, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8136.529313, "high": 8418.488835, "low": 8136.529313, "close": 8378.208984, "volume": 256449}, "trend_line": 7795.631641, "activity_lines": {"activity_5": 8145.183626, "activity_10": 8013.682555, "activity_20": 7872.178441, "activity_30": 7816.257329}, "trend_signal": 1, "fair_value": 7795.631641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.705156, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8503.525386, "high": 8763.105834, "low": 8503.525386, "close": 8642.266602, "volume": 263341}, "trend_line": 7805.985124, "activity_lines": {"activity_5": 8332.69834, "activity_10": 8147.500204, "activity_20": 7953.159156, "activity_30": 7870.87894}, "trend_signal": 1, "fair_value": 7822.942446, "relative_strength": null, "rate_of_change": 0.13281134200270853, "market_dynamics": 2.037875, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8637.791386, "high": 8834.713773, "low": 8610.937272, "close": 8772.055664, "volume": 224421}, "trend_line": 7827.943815, "activity_lines": {"activity_5": 8520.232747, "activity_10": 8286.535609, "activity_20": 8041.958373, "activity_30": 7933.206071}, "trend_signal": 1, "fair_value": 7852.602234, "relative_strength": null, "rate_of_change": 0.28130582689027195, "market_dynamics": 2.134039, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8812.920875, "high": 9153.450542, "low": 8767.516852, "close": 8953.672852, "volume": 200751}, "trend_line": 7864.495264, "activity_lines": {"activity_5": 8707.876823, "activity_10": 8439.8322, "activity_20": 8142.347631, "activity_30": 8005.833751}, "trend_signal": 1, "fair_value": 7885.96801, "relative_strength": null, "rate_of_change": 0.46693550520840704, "market_dynamics": 2.310221, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8953.673714, "high": 8989.996934, "low": 8908.269689, "close": 8967.294922, "volume": 72560}, "trend_line": 7906.680094, "activity_lines": {"activity_5": 8842.005013, "activity_10": 8570.850577, "activity_20": 8238.676853, "activity_30": 8076.982116}, "trend_signal": 1, "fair_value": 7917.771743, "relative_strength": null, "rate_of_change": 0.536395898069933, "market_dynamics": 2.173268, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8953.674098, "high": 9146.185777, "low": 8472.391413, "close": 9094.426758, "volume": 487772}, "trend_line": 7951.562793, "activity_lines": {"activity_5": 8959.247331, "activity_10": 8703.90997, "activity_20": 8340.882085, "activity_30": 8153.610933}, "trend_signal": 1, "fair_value": 7951.390458, "relative_strength": null, "rate_of_change": 0.5676554314377674, "market_dynamics": 2.173268, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9235.178529, "high": 9630.192998, "low": 9112.587664, "close": 9330.527344, "volume": 397605}, "trend_line": 8001.235921, "activity_lines": {"activity_5": 9107.441992, "activity_10": 8858.036231, "activity_20": 8459.617455, "activity_30": 8242.576388}, "trend_signal": 1, "fair_value": 7989.699816, "relative_strength": null, "rate_of_change": 0.624696418718206, "market_dynamics": 2.181857, "expectation": {"probability": 73.7828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9276.042854, "high": 9507.60263, "low": 9114.596145, "close": 9160.583008, "volume": 591380}, "trend_line": 8043.564551, "activity_lines": {"activity_5": 9153.104492, "activity_10": 8956.956055, "activity_20": 8553.899384, "activity_30": 8317.372974}, "trend_signal": 1, "fair_value": 8021.345307, "relative_strength": null, "rate_of_change": 0.5290261456846246, "market_dynamics": 2.191786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9178.977821, "high": 9385.918945, "low": 9178.977821, "close": 9385.918945, "volume": 365062}, "trend_line": 8105.722656, "activity_lines": {"activity_5": 9247.977148, "activity_10": 9073.301172, "activity_20": 8662.326286, "activity_30": 8403.976484}, "trend_signal": 1, "fair_value": 8057.25514, "relative_strength": null, "rate_of_change": 0.7727681503130579, "market_dynamics": 2.277974, "expectation": {"probability": 69.3009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9385.918879, "high": 9454.899683, "low": 8999.629614, "close": 9022.623047, "volume": 373703}, "trend_line": 8160.810238, "activity_lines": {"activity_5": 9192.934766, "activity_10": 9099.899858, "activity_20": 8727.846915, "activity_30": 8463.131348}, "trend_signal": 1, "fair_value": 8082.008163, "relative_strength": null, "rate_of_change": 0.6796134575271128, "market_dynamics": 1.987137, "expectation": {"probability": 89.4309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9128.392189, "high": 9215.766814, "low": 9036.418464, "close": 9169.779297, "volume": 189525}, "trend_line": 8211.284342, "activity_lines": {"activity_5": 9183.255925, "activity_10": 9136.085582, "activity_20": 8801.0892, "activity_30": 8528.226126}, "trend_signal": 1, "fair_value": 8109.202441, "relative_strength": null, "rate_of_change": 0.6184937834355365, "market_dynamics": 1.606807, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9321.535925, "high": 9413.581055, "low": 9109.996383, "close": 9413.581055, "volume": 233733}, "trend_line": 8268.791357, "activity_lines": {"activity_5": 9249.820833, "activity_10": 9202.206712, "activity_20": 8890.183378, "activity_30": 8605.793656}, "trend_signal": 1, "fair_value": 8141.016554, "relative_strength": null, "rate_of_change": 0.7003412938199677, "market_dynamics": 1.352177, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9385.688966, "high": 9501.9065, "low": 9292.716059, "close": 9418.229492, "volume": 228532}, "trend_line": 8330.27832, "activity_lines": {"activity_5": 9312.398307, "activity_10": 9255.149112, "activity_20": 8971.233461, "activity_30": 8679.950955}, "trend_signal": 1, "fair_value": 8171.426386, "relative_strength": null, "rate_of_change": 0.7436027872192855, "market_dynamics": 1.069017, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9418.230226, "high": 9441.473638, "low": 9292.714843, "close": 9399.633789, "volume": 272306}, "trend_line": 8382.645313, "activity_lines": {"activity_5": 9351.600781, "activity_10": 9292.961861, "activity_20": 9042.522142, "activity_30": 8748.94163}, "trend_signal": 1, "fair_value": 8199.989349, "relative_strength": null, "rate_of_change": 0.6286343743674756, "market_dynamics": 0.963101, "expectation": {"probability": 85.3521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9399.634521, "high": 9818.016122, "low": 9357.796385, "close": 9641.366211, "volume": 335142}, "trend_line": 8448.736849, "activity_lines": {"activity_5": 9470.466406, "activity_10": 9366.617578, "activity_20": 9128.225895, "activity_30": 8830.14943}, "trend_signal": 1, "fair_value": 8232.747914, "relative_strength": null, "rate_of_change": 0.7884329293702027, "market_dynamics": 0.989863, "expectation": {"probability": 67.7228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9799.422136, "high": 9808.718513, "low": 9343.849856, "close": 9432.174805, "volume": 251662}, "trend_line": 8501.684538, "activity_lines": {"activity_5": 9478.352018, "activity_10": 9389.982653, "activity_20": 9185.277448, "activity_30": 8893.59704}, "trend_signal": 1, "fair_value": 8259.401845, "relative_strength": null, "rate_of_change": 0.6266935513119414, "market_dynamics": 0.70472, "expectation": {"probability": 81.068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9413.37784, "high": 9413.37784, "low": 9164.29628, "close": 9239.490234, "volume": 216864}, "trend_line": 8556.527832, "activity_lines": {"activity_5": 9404.516406, "activity_10": 9372.173295, "activity_20": 9216.644394, "activity_30": 8941.197407}, "trend_signal": 1, "fair_value": 8280.708114, "relative_strength": null, "rate_of_change": 0.6450873795054033, "market_dynamics": 0.336819, "expectation": {"probability": 76.2557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9244.190047, "high": 9286.486897, "low": 9107.900514, "close": 9225.391602, "volume": 332909}, "trend_line": 8609.897266, "activity_lines": {"activity_5": 9337.587305, "activity_10": 9353.455771, "activity_20": 9240.735882, "activity_30": 8984.349909}, "trend_signal": 1, "fair_value": 8300.807763, "relative_strength": null, "rate_of_change": 0.6237276971204058, "market_dynamics": 0.038008, "expectation": {"probability": 71.2154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9225.392396, "high": 9446.27512, "low": 9225.392396, "close": 9427.476563, "volume": 294844}, "trend_line": 8669.429167, "activity_lines": {"activity_5": 9350.875716, "activity_10": 9370.302628, "activity_20": 9277.598428, "activity_30": 9037.09696}, "trend_signal": 1, "fair_value": 8324.280029, "relative_strength": null, "rate_of_change": 0.6914356717714673, "market_dynamics": -0.27882, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9427.476622, "high": 9427.476622, "low": 9164.296306, "close": 9403.978516, "volume": 370859}, "trend_line": 8726.193587, "activity_lines": {"activity_5": 9354.475261, "activity_10": 9382.12152, "activity_20": 9305.819959, "activity_30": 9084.487241}, "trend_signal": 1, "fair_value": 8346.314692, "relative_strength": null, "rate_of_change": 0.6547653704360615, "market_dynamics": -0.37258, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9342.882593, "high": 9342.882593, "low": 8875.757621, "close": 8956.706055, "volume": 563036}, "trend_line": 8770.662402, "activity_lines": {"activity_5": 9224.809831, "activity_10": 9305.684411, "activity_20": 9285.131585, "activity_30": 9099.359013}, "trend_signal": 1, "fair_value": 8358.52252, "relative_strength": null, "rate_of_change": 0.5096015181951541, "market_dynamics": -0.361587, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8966.228562, "high": 9137.649277, "low": 8875.758167, "close": 9013.84668, "volume": 410315}, "trend_line": 8816.74554, "activity_lines": {"activity_5": 9145.889193, "activity_10": 9243.510565, "activity_20": 9267.130427, "activity_30": 9115.048321}, "trend_signal": 1, "fair_value": 8371.372013, "relative_strength": null, "rate_of_change": 0.5254236896575963, "market_dynamics": -0.39928, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9118.602585, "high": 9232.883236, "low": 9051.939172, "close": 9070.985352, "volume": 239654}, "trend_line": 8861.103418, "activity_lines": {"activity_5": 9101.057683, "activity_10": 9198.993466, "activity_20": 9252.801619, "activity_30": 9131.45089}, "trend_signal": 1, "fair_value": 8384.826116, "relative_strength": -35.048336, "rate_of_change": 0.5031094273817583, "market_dynamics": -0.577358, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9070.985445, "high": 9213.83533, "low": 9051.938756, "close": 9151.933594, "volume": 92699}, "trend_line": 8913.096192, "activity_lines": {"activity_5": 9093.50267, "activity_10": 9175.50776, "activity_20": 9244.758692, "activity_30": 9150.214127}, "trend_signal": 1, "fair_value": 8399.299842, "relative_strength": -37.12522, "rate_of_change": 0.58675281787576, "market_dynamics": -0.737474, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9266.214003, "high": 9266.214003, "low": 8829.628439, "close": 9041.80957, "volume": 544824}, "trend_line": 8954.21543, "activity_lines": {"activity_5": 9067.60918, "activity_10": 9136.503143, "activity_20": 9225.283664, "activity_30": 9158.518216}, "trend_signal": 1, "fair_value": 8411.19817, "relative_strength": -41.426254, "rate_of_change": 0.4613350637560281, "market_dynamics": -0.757467, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8819.984676, "high": 9451.706072, "low": 8819.984676, "close": 9258.813477, "volume": 310946}, "trend_line": 8999.772591, "activity_lines": {"activity_5": 9138.194922, "activity_10": 9147.854812, "activity_20": 9226.120843, "activity_30": 9178.169703}, "trend_signal": 1, "fair_value": 8426.609357, "relative_strength": -32.198085, "rate_of_change": 0.5087789249225226, "market_dynamics": -0.803786, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9258.813609, "high": 9307.03591, "low": 9162.366958, "close": 9196.123047, "volume": 156440}, "trend_line": 9039.856136, "activity_lines": {"activity_5": 9167.74336, "activity_10": 9150.960245, "activity_20": 9220.204711, "activity_30": 9190.837474}, "trend_signal": 1, "fair_value": 8440.350673, "relative_strength": -30.737126, "rate_of_change": 0.44538397603606183, "market_dynamics": -0.798124, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9196.122981, "high": 9432.4165, "low": 9036.9872, "close": 9196.123047, "volume": 133311}, "trend_line": 9084.206413, "activity_lines": {"activity_5": 9185.140039, "activity_10": 9154.854173, "activity_20": 9214.9286, "activity_30": 9200.91921}, "trend_signal": 1, "fair_value": 8453.609838, "relative_strength": -33.550942, "rate_of_change": 0.4906082169093443, "market_dynamics": -0.810741, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9128.61176, "high": 9239.523997, "low": 9017.698886, "close": 9157.544922, "volume": 176202}, "trend_line": 9120.030436, "activity_lines": {"activity_5": 9181.334831, "activity_10": 9152.266051, "activity_20": 9205.809143, "activity_30": 9205.650727}, "trend_signal": 1, "fair_value": 8465.746649, "relative_strength": -28.875598, "rate_of_change": 0.3943550088066368, "market_dynamics": -0.95811, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9051.232684, "high": 9290.19309, "low": 9012.21875, "close": 9148.767578, "volume": 213467}, "trend_line": 9155.7111, "activity_lines": {"activity_5": 9174.229753, "activity_10": 9152.989897, "activity_20": 9196.941244, "activity_30": 9207.504736}, "trend_signal": 0, "fair_value": 8477.323275, "relative_strength": -27.244098, "rate_of_change": 0.39123404521937877, "market_dynamics": -1.015711, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9148.767204, "high": 9153.643146, "low": 8763.504493, "close": 8822.025391, "volume": 236718}, "trend_line": 9170.504981, "activity_lines": {"activity_5": 9051.080078, "activity_10": 9098.946271, "activity_20": 9156.354353, "activity_30": 9185.976626}, "trend_signal": 0, "fair_value": 8483.068311, "relative_strength": -34.758238, "rate_of_change": 0.16158090658845276, "market_dynamics": -1.035065, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8773.258008, "high": 9080.492659, "low": 8773.258008, "close": 9046.355469, "volume": 166929}, "trend_line": 9183.97461, "activity_lines": {"activity_5": 9031.826302, "activity_10": 9088.138672, "activity_20": 9138.788202, "activity_30": 9177.96698}, "trend_signal": 0, "fair_value": 8492.302526, "relative_strength": -35.892871, "rate_of_change": 0.14687990495514086, "market_dynamics": -1.006754, "expectation": {"probability": 28.3088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9070.7395, "high": 9265.808439, "low": 9002.465006, "close": 9051.232422, "volume": 250670}, "trend_line": 9193.280501, "activity_lines": {"activity_5": 9024.182682, "activity_10": 9077.626722, "activity_20": 9123.435217, "activity_30": 9169.402968}, "trend_signal": 0, "fair_value": 8501.317525, "relative_strength": -37.824415, "rate_of_change": 0.10132749049488037, "market_dynamics": -0.957622, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9051.232684, "high": 9069.100831, "low": 8911.120117, "close": 8911.120117, "volume": 174271}, "trend_line": 9191.862077, "activity_lines": {"activity_5": 8979.494336, "activity_10": 9041.998953, "activity_20": 9096.485807, "activity_30": 9151.199072}, "trend_signal": 0, "fair_value": 8507.822328, "relative_strength": -39.068441, "rate_of_change": -0.015428921154371557, "market_dynamics": -0.963818, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8886.435423, "high": 9078.974995, "low": 8817.318772, "close": 9074.038086, "volume": 281530}, "trend_line": 9195.420182, "activity_lines": {"activity_5": 9005.5403, "activity_10": 9040.371058, "activity_20": 9087.378651, "activity_30": 9143.597524}, "trend_signal": 0, "fair_value": 8516.669449, "relative_strength": -44.563279, "rate_of_change": 0.038709294919722595, "market_dynamics": -0.745043, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9083.911277, "high": 9439.369499, "low": 9083.911277, "close": 9409.748047, "volume": 308368}, "trend_line": 9205.930892, "activity_lines": {"activity_5": 9148.47155, "activity_10": 9099.195366, "activity_20": 9112.945434, "activity_30": 9157.425128}, "trend_signal": 0, "fair_value": 8530.40912, "relative_strength": -41.587987, "rate_of_change": 0.11430374895293144, "market_dynamics": -0.37037, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9340.630358, "high": 9468.990177, "low": 9019.732144, "close": 9419.621094, "volume": 233933}, "trend_line": 9208.900684, "activity_lines": {"activity_5": 9255.512305, "activity_10": 9157.070508, "activity_20": 9139.559301, "activity_30": 9171.211593}, "trend_signal": 0, "fair_value": 8543.882028, "relative_strength": -43.278192, "rate_of_change": 0.032259551313606256, "market_dynamics": -0.001333, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9419.621215, "high": 9562.791798, "low": 9355.0, "close": 9495.0, "volume": 327886}, "trend_line": 9220.047917, "activity_lines": {"activity_5": 9362.794987, "activity_10": 9224.587305, "activity_20": 9172.494345, "activity_30": 9189.669613}, "trend_signal": 0, "fair_value": 8558.077819, "relative_strength": -46.18935, "rate_of_change": 0.12104846585399102, "market_dynamics": 0.486472, "expectation": {"probability": 56.2244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba3bda6a-aff1-43ad-8f02-db999243883f/", "share_image": "https://sharemaestro.com/terminal/ba3bda6a-aff1-43ad-8f02-db999243883f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}