{"ticker": {"uuid": "ba3bda6a-aff1-43ad-8f02-db999243883f", "symbol": "0013R0", "name": "KB Rise Tesla Ust30y 15% Target Cvd Call Balanced ETF (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0013R0 fell 15.26%, moving from 9,299.33 to 7,880.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.03 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 51.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,880.00"}, {"label": "12-Week Change", "value": "-15.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.03"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8110.0, "high": 8295.0, "low": 7820.0, "close": 7880.0, "volume": 85931}, "trend_line": 9045.85127, "activity_lines": {"activity_5": 8158.308854, "activity_10": 8578.883256, "activity_20": 8864.653511, "activity_30": 8949.831481}, "trend_signal": 0, "fair_value": 8591.084454, "relative_strength": -31.028872, "rate_of_change": -0.4933217195976347, "market_dynamics": -1.111902, "expectation": {"probability": 51.8887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 8428.251813, "high": 8428.251813, "low": 8277.071572, "close": 8331.662109, "volume": 808666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8331.662109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8197.28181, "high": 8247.674936, "low": 7865.527919, "close": 8113.294922, "volume": 589249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8222.478516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8235.078753, "high": 8235.078753, "low": 7789.93855, "close": 7857.129395, "volume": 568248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8100.695475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7848.731586, "high": 7852.931014, "low": 7533.773093, "close": 7701.75, "volume": 585044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8000.959107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7701.75056, "high": 7789.940087, "low": 7554.771413, "close": 7747.945801, "volume": 255930}, "trend_line": null, "activity_lines": {"activity_5": 7845.091276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7950.356445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7882.325337, "high": 8226.679549, "low": 7806.738066, "close": 7840.333496, "volume": 83963}, "trend_line": null, "activity_lines": {"activity_5": 7808.41696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7932.019287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7768.942521, "high": 8054.5, "low": 7752.144807, "close": 7890.724121, "volume": 110014}, "trend_line": null, "activity_lines": {"activity_5": 7821.294759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7926.119978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7936.918224, "high": 7949.51589, "low": 7256.611951, "close": 7521.175781, "volume": 156052}, "trend_line": null, "activity_lines": {"activity_5": 7725.827832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7875.501953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7441.385254, "high": 7516.976144, "low": 7336.400184, "close": 7369.995605, "volume": 108598}, "trend_line": null, "activity_lines": {"activity_5": 7602.36442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7819.334581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7449.784508, "high": 7655.556152, "low": 7113.831055, "close": 7655.556152, "volume": 165832}, "trend_line": null, "activity_lines": {"activity_5": 7596.204817, "activity_10": 7691.061221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7802.956738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7915.920966, "high": 7990.125627, "low": 7577.868872, "close": 7688.370605, "volume": 59416}, "trend_line": null, "activity_lines": {"activity_5": 7607.142675, "activity_10": 7670.227379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7792.539817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7407.867107, "high": 7616.121282, "low": 7403.61704, "close": 7573.620605, "volume": 61894}, "trend_line": null, "activity_lines": {"activity_5": 7589.961393, "activity_10": 7640.226109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7774.296549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7543.867671, "high": 7994.376667, "low": 7543.867671, "close": 7828.624023, "volume": 140538}, "trend_line": null, "activity_lines": {"activity_5": 7678.921484, "activity_10": 7666.401358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7778.475586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7739.37286, "high": 7892.375289, "low": 7531.118976, "close": 7658.620117, "volume": 144170}, "trend_line": null, "activity_lines": {"activity_5": 7690.717057, "activity_10": 7662.185085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7769.914481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7718.122799, "high": 8143.129024, "low": 7552.370162, "close": 7843.744141, "volume": 94823}, "trend_line": null, "activity_lines": {"activity_5": 7744.979004, "activity_10": 7692.411905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7774.836458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7869.561754, "high": 7869.561754, "low": 7589.888748, "close": 7594.191406, "volume": 47308}, "trend_line": null, "activity_lines": {"activity_5": 7703.51084, "activity_10": 7675.523712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7763.546142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7413.47901, "high": 7736.177681, "low": 7267.188652, "close": 7624.308594, "volume": 128054}, "trend_line": null, "activity_lines": {"activity_5": 7678.360352, "activity_10": 7668.586683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7755.355698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7628.611251, "high": 7710.36205, "low": 7512.439964, "close": 7641.519531, "volume": 89302}, "trend_line": null, "activity_lines": {"activity_5": 7655.567643, "activity_10": 7669.622834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7749.031467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7714.665221, "high": 7852.349506, "low": 7620.006752, "close": 7701.045898, "volume": 156112}, "trend_line": null, "activity_lines": {"activity_5": 7665.09069, "activity_10": 7679.293892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7746.505911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7779.449732, "high": 7779.449732, "low": 7491.967599, "close": 7622.641602, "volume": 168190}, "trend_line": null, "activity_lines": {"activity_5": 7645.650586, "activity_10": 7668.690527, "activity_20": 7678.824816, "activity_30": null}, "trend_signal": 0, "fair_value": 7740.312695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7579.084331, "high": 7657.487308, "low": 7365.650522, "close": 7631.352539, "volume": 180085}, "trend_line": null, "activity_lines": {"activity_5": 7643.854297, "activity_10": 7660.269416, "activity_20": 7668.447658, "activity_30": null}, "trend_signal": 0, "fair_value": 7735.124116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7661.844408, "high": 7840.432325, "low": 7535.525054, "close": 7740.249023, "volume": 89774}, "trend_line": null, "activity_lines": {"activity_5": 7675.879427, "activity_10": 7672.684357, "activity_20": 7671.776402, "activity_30": null}, "trend_signal": 0, "fair_value": 7735.357067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7814.295742, "high": 7840.432145, "low": 7509.390289, "close": 7592.150391, "volume": 99108}, "trend_line": null, "activity_lines": {"activity_5": 7650.808984, "activity_10": 7655.142667, "activity_20": 7662.776923, "activity_30": null}, "trend_signal": 0, "fair_value": 7729.130689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7709.757974, "high": 7940.649585, "low": 7613.930474, "close": 7808.232422, "volume": 92500}, "trend_line": null, "activity_lines": {"activity_5": 7701.057162, "activity_10": 7681.188139, "activity_20": 7675.61849, "activity_30": null}, "trend_signal": 0, "fair_value": 7732.426595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7759.68036, "high": 7945.065738, "low": 7737.610734, "close": 7892.098633, "volume": 87354}, "trend_line": null, "activity_lines": {"activity_5": 7772.114974, "activity_10": 7719.76179, "activity_20": 7695.940255, "activity_30": null}, "trend_signal": 0, "fair_value": 7738.813476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7861.200986, "high": 7998.031336, "low": 7861.200986, "close": 7993.616699, "volume": 69948}, "trend_line": null, "activity_lines": {"activity_5": 7859.04834, "activity_10": 7775.914098, "activity_20": 7725.243966, "activity_30": null}, "trend_signal": 0, "fair_value": 7748.6136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7984.791066, "high": 7984.791066, "low": 7834.71727, "close": 7865.614746, "volume": 141251}, "trend_line": null, "activity_lines": {"activity_5": 7879.163444, "activity_10": 7801.531046, "activity_20": 7741.627095, "activity_30": null}, "trend_signal": 0, "fair_value": 7752.946976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8112.793707, "high": 8217.090402, "low": 7975.962039, "close": 8082.824219, "volume": 159647}, "trend_line": null, "activity_lines": {"activity_5": 7963.323991, "activity_10": 7862.25324, "activity_20": 7778.816409, "activity_30": null}, "trend_signal": 0, "fair_value": 7764.728306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8069.397835, "high": 8098.040027, "low": 7921.703708, "close": 8078.347656, "volume": 117354}, "trend_line": null, "activity_lines": {"activity_5": 8013.280762, "activity_10": 7914.137793, "activity_20": 7812.904867, "activity_30": null}, "trend_signal": 0, "fair_value": 7775.542767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117126, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8136.529313, "high": 8418.488835, "low": 8136.529313, "close": 8378.208984, "volume": 256449}, "trend_line": 7795.631641, "activity_lines": {"activity_5": 8145.183626, "activity_10": 8013.682555, "activity_20": 7872.178441, "activity_30": 7816.257329}, "trend_signal": 1, "fair_value": 7795.631641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.705156, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8503.525386, "high": 8763.105834, "low": 8503.525386, "close": 8642.266602, "volume": 263341}, "trend_line": 7805.985124, "activity_lines": {"activity_5": 8332.69834, "activity_10": 8147.500204, "activity_20": 7953.159156, "activity_30": 7870.87894}, "trend_signal": 1, "fair_value": 7822.942446, "relative_strength": null, "rate_of_change": 0.13281134200270853, "market_dynamics": 2.037875, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8637.791386, "high": 8834.713773, "low": 8610.937272, "close": 8772.055664, "volume": 224421}, "trend_line": 7827.943815, "activity_lines": {"activity_5": 8520.232747, "activity_10": 8286.535609, "activity_20": 8041.958373, "activity_30": 7933.206071}, "trend_signal": 1, "fair_value": 7852.602234, "relative_strength": null, "rate_of_change": 0.28130582689027195, "market_dynamics": 2.134039, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8812.920875, "high": 9153.450542, "low": 8767.516852, "close": 8953.672852, "volume": 200751}, "trend_line": 7864.495264, "activity_lines": {"activity_5": 8707.876823, "activity_10": 8439.8322, "activity_20": 8142.347631, "activity_30": 8005.833751}, "trend_signal": 1, "fair_value": 7885.96801, "relative_strength": null, "rate_of_change": 0.46693550520840704, "market_dynamics": 2.310221, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8953.673714, "high": 8989.996934, "low": 8908.269689, "close": 8967.294922, "volume": 72560}, "trend_line": 7906.680094, "activity_lines": {"activity_5": 8842.005013, "activity_10": 8570.850577, "activity_20": 8238.676853, "activity_30": 8076.982116}, "trend_signal": 1, "fair_value": 7917.771743, "relative_strength": null, "rate_of_change": 0.536395898069933, "market_dynamics": 2.173268, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8953.674098, "high": 9146.185777, "low": 8472.391413, "close": 9094.426758, "volume": 487772}, "trend_line": 7951.562793, "activity_lines": {"activity_5": 8959.247331, "activity_10": 8703.90997, "activity_20": 8340.882085, "activity_30": 8153.610933}, "trend_signal": 1, "fair_value": 7951.390458, "relative_strength": null, "rate_of_change": 0.5676554314377674, "market_dynamics": 2.173268, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9235.178529, "high": 9630.192998, "low": 9112.587664, "close": 9330.527344, "volume": 397605}, "trend_line": 8001.235921, "activity_lines": {"activity_5": 9107.441992, "activity_10": 8858.036231, "activity_20": 8459.617455, "activity_30": 8242.576388}, "trend_signal": 1, "fair_value": 7989.699816, "relative_strength": null, "rate_of_change": 0.624696418718206, "market_dynamics": 2.181857, "expectation": {"probability": 73.7828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9276.042854, "high": 9507.60263, "low": 9114.596145, "close": 9160.583008, "volume": 591380}, "trend_line": 8043.564551, "activity_lines": {"activity_5": 9153.104492, "activity_10": 8956.956055, "activity_20": 8553.899384, "activity_30": 8317.372974}, "trend_signal": 1, "fair_value": 8021.345307, "relative_strength": null, "rate_of_change": 0.5290261456846246, "market_dynamics": 2.191786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9178.977821, "high": 9385.918945, "low": 9178.977821, "close": 9385.918945, "volume": 365062}, "trend_line": 8105.722656, "activity_lines": {"activity_5": 9247.977148, "activity_10": 9073.301172, "activity_20": 8662.326286, "activity_30": 8403.976484}, "trend_signal": 1, "fair_value": 8057.25514, "relative_strength": null, "rate_of_change": 0.7727681503130579, "market_dynamics": 2.277974, "expectation": {"probability": 69.3009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9385.918879, "high": 9454.899683, "low": 8999.629614, "close": 9022.623047, "volume": 373703}, "trend_line": 8160.810238, "activity_lines": {"activity_5": 9192.934766, "activity_10": 9099.899858, "activity_20": 8727.846915, "activity_30": 8463.131348}, "trend_signal": 1, "fair_value": 8082.008163, "relative_strength": null, "rate_of_change": 0.6796134575271128, "market_dynamics": 1.987137, "expectation": {"probability": 89.4309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9128.392189, "high": 9215.766814, "low": 9036.418464, "close": 9169.779297, "volume": 189525}, "trend_line": 8211.284342, "activity_lines": {"activity_5": 9183.255925, "activity_10": 9136.085582, "activity_20": 8801.0892, "activity_30": 8528.226126}, "trend_signal": 1, "fair_value": 8109.202441, "relative_strength": null, "rate_of_change": 0.6184937834355365, "market_dynamics": 1.606807, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9321.535925, "high": 9413.581055, "low": 9109.996383, "close": 9413.581055, "volume": 233733}, "trend_line": 8268.791357, "activity_lines": {"activity_5": 9249.820833, "activity_10": 9202.206712, "activity_20": 8890.183378, "activity_30": 8605.793656}, "trend_signal": 1, "fair_value": 8141.016554, "relative_strength": null, "rate_of_change": 0.7003412938199677, "market_dynamics": 1.352177, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9385.688966, "high": 9501.9065, "low": 9292.716059, "close": 9418.229492, "volume": 228532}, "trend_line": 8330.27832, "activity_lines": {"activity_5": 9312.398307, "activity_10": 9255.149112, "activity_20": 8971.233461, "activity_30": 8679.950955}, "trend_signal": 1, "fair_value": 8171.426386, "relative_strength": null, "rate_of_change": 0.7436027872192855, "market_dynamics": 1.069017, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9418.230226, "high": 9441.473638, "low": 9292.714843, "close": 9399.633789, "volume": 272306}, "trend_line": 8382.645313, "activity_lines": {"activity_5": 9351.600781, "activity_10": 9292.961861, "activity_20": 9042.522142, "activity_30": 8748.94163}, "trend_signal": 1, "fair_value": 8199.989349, "relative_strength": null, "rate_of_change": 0.6286343743674756, "market_dynamics": 0.963101, "expectation": {"probability": 85.3521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9399.634521, "high": 9818.016122, "low": 9357.796385, "close": 9641.366211, "volume": 335142}, "trend_line": 8448.736849, "activity_lines": {"activity_5": 9470.466406, "activity_10": 9366.617578, "activity_20": 9128.225895, "activity_30": 8830.14943}, "trend_signal": 1, "fair_value": 8232.747914, "relative_strength": null, "rate_of_change": 0.7884329293702027, "market_dynamics": 0.989863, "expectation": {"probability": 67.7228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9799.422136, "high": 9808.718513, "low": 9343.849856, "close": 9432.174805, "volume": 251662}, "trend_line": 8501.684538, "activity_lines": {"activity_5": 9478.352018, "activity_10": 9389.982653, "activity_20": 9185.277448, "activity_30": 8893.59704}, "trend_signal": 1, "fair_value": 8259.401845, "relative_strength": null, "rate_of_change": 0.6266935513119414, "market_dynamics": 0.70472, "expectation": {"probability": 81.068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9413.37784, "high": 9413.37784, "low": 9164.29628, "close": 9239.490234, "volume": 216864}, "trend_line": 8556.527832, "activity_lines": {"activity_5": 9404.516406, "activity_10": 9372.173295, "activity_20": 9216.644394, "activity_30": 8941.197407}, "trend_signal": 1, "fair_value": 8280.708114, "relative_strength": null, "rate_of_change": 0.6450873795054033, "market_dynamics": 0.336819, "expectation": {"probability": 76.2557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9244.190047, "high": 9286.486897, "low": 9107.900514, "close": 9225.391602, "volume": 332909}, "trend_line": 8609.897266, "activity_lines": {"activity_5": 9337.587305, "activity_10": 9353.455771, "activity_20": 9240.735882, "activity_30": 8984.349909}, "trend_signal": 1, "fair_value": 8300.807763, "relative_strength": null, "rate_of_change": 0.6237276971204058, "market_dynamics": 0.038008, "expectation": {"probability": 71.2154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9225.392396, "high": 9446.27512, "low": 9225.392396, "close": 9427.476563, "volume": 294844}, "trend_line": 8669.429167, "activity_lines": {"activity_5": 9350.875716, "activity_10": 9370.302628, "activity_20": 9277.598428, "activity_30": 9037.09696}, "trend_signal": 1, "fair_value": 8324.280029, "relative_strength": null, "rate_of_change": 0.6914356717714673, "market_dynamics": -0.27882, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9427.476622, "high": 9427.476622, "low": 9164.296306, "close": 9403.978516, "volume": 370859}, "trend_line": 8726.193587, "activity_lines": {"activity_5": 9354.475261, "activity_10": 9382.12152, "activity_20": 9305.819959, "activity_30": 9084.487241}, "trend_signal": 1, "fair_value": 8346.314692, "relative_strength": null, "rate_of_change": 0.6547653704360615, "market_dynamics": -0.37258, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9342.882593, "high": 9342.882593, "low": 8875.757621, "close": 8956.706055, "volume": 563036}, "trend_line": 8770.662402, "activity_lines": {"activity_5": 9224.809831, "activity_10": 9305.684411, "activity_20": 9285.131585, "activity_30": 9099.359013}, "trend_signal": 1, "fair_value": 8358.52252, "relative_strength": null, "rate_of_change": 0.5096015181951541, "market_dynamics": -0.361587, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8966.228562, "high": 9137.649277, "low": 8875.758167, "close": 9013.84668, "volume": 410315}, "trend_line": 8816.74554, "activity_lines": {"activity_5": 9145.889193, "activity_10": 9243.510565, "activity_20": 9267.130427, "activity_30": 9115.048321}, "trend_signal": 1, "fair_value": 8371.372013, "relative_strength": null, "rate_of_change": 0.5254236896575963, "market_dynamics": -0.39928, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9118.602585, "high": 9232.883236, "low": 9051.939172, "close": 9070.985352, "volume": 239654}, "trend_line": 8861.103418, "activity_lines": {"activity_5": 9101.057683, "activity_10": 9198.993466, "activity_20": 9252.801619, "activity_30": 9131.45089}, "trend_signal": 1, "fair_value": 8384.826116, "relative_strength": -35.048336, "rate_of_change": 0.5031094273817583, "market_dynamics": -0.577358, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9070.985445, "high": 9213.83533, "low": 9051.938756, "close": 9151.933594, "volume": 92699}, "trend_line": 8913.096192, "activity_lines": {"activity_5": 9093.50267, "activity_10": 9175.50776, "activity_20": 9244.758692, "activity_30": 9150.214127}, "trend_signal": 1, "fair_value": 8399.299842, "relative_strength": -37.12522, "rate_of_change": 0.58675281787576, "market_dynamics": -0.737474, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9266.214003, "high": 9266.214003, "low": 8829.628439, "close": 9041.80957, "volume": 544824}, "trend_line": 8954.21543, "activity_lines": {"activity_5": 9067.60918, "activity_10": 9136.503143, "activity_20": 9225.283664, "activity_30": 9158.518216}, "trend_signal": 1, "fair_value": 8411.19817, "relative_strength": -41.426254, "rate_of_change": 0.4613350637560281, "market_dynamics": -0.757467, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8819.984676, "high": 9451.706072, "low": 8819.984676, "close": 9258.813477, "volume": 310946}, "trend_line": 8999.772591, "activity_lines": {"activity_5": 9138.194922, "activity_10": 9147.854812, "activity_20": 9226.120843, "activity_30": 9178.169703}, "trend_signal": 1, "fair_value": 8426.609357, "relative_strength": -32.198085, "rate_of_change": 0.5087789249225226, "market_dynamics": -0.803786, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9258.813609, "high": 9307.03591, "low": 9162.366958, "close": 9196.123047, "volume": 156440}, "trend_line": 9039.856136, "activity_lines": {"activity_5": 9167.74336, "activity_10": 9150.960245, "activity_20": 9220.204711, "activity_30": 9190.837474}, "trend_signal": 1, "fair_value": 8440.350673, "relative_strength": -30.737126, "rate_of_change": 0.44538397603606183, "market_dynamics": -0.798124, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9196.122981, "high": 9432.4165, "low": 9036.9872, "close": 9196.123047, "volume": 133311}, "trend_line": 9084.206413, "activity_lines": {"activity_5": 9185.140039, "activity_10": 9154.854173, "activity_20": 9214.9286, "activity_30": 9200.91921}, "trend_signal": 1, "fair_value": 8453.609838, "relative_strength": -33.550942, "rate_of_change": 0.4906082169093443, "market_dynamics": -0.810741, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9128.61176, "high": 9239.523997, "low": 9017.698886, "close": 9157.544922, "volume": 176202}, "trend_line": 9120.030436, "activity_lines": {"activity_5": 9181.334831, "activity_10": 9152.266051, "activity_20": 9205.809143, "activity_30": 9205.650727}, "trend_signal": 1, "fair_value": 8465.746649, "relative_strength": -28.875598, "rate_of_change": 0.3943550088066368, "market_dynamics": -0.95811, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9051.232684, "high": 9290.19309, "low": 9012.21875, "close": 9148.767578, "volume": 213467}, "trend_line": 9155.7111, "activity_lines": {"activity_5": 9174.229753, "activity_10": 9152.989897, "activity_20": 9196.941244, "activity_30": 9207.504736}, "trend_signal": 0, "fair_value": 8477.323275, "relative_strength": -27.244098, "rate_of_change": 0.39123404521937877, "market_dynamics": -1.012661, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9148.767204, "high": 9153.643146, "low": 8763.504493, "close": 8822.025391, "volume": 236718}, "trend_line": 9170.504981, "activity_lines": {"activity_5": 9051.080078, "activity_10": 9098.946271, "activity_20": 9156.354353, "activity_30": 9185.976626}, "trend_signal": 0, "fair_value": 8483.068311, "relative_strength": -34.758238, "rate_of_change": 0.16158090658845276, "market_dynamics": -1.034503, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8773.258008, "high": 9080.492659, "low": 8773.258008, "close": 9046.355469, "volume": 166929}, "trend_line": 9183.97461, "activity_lines": {"activity_5": 9031.826302, "activity_10": 9088.138672, "activity_20": 9138.788202, "activity_30": 9177.96698}, "trend_signal": 0, "fair_value": 8492.302526, "relative_strength": -35.892871, "rate_of_change": 0.14687990495514086, "market_dynamics": -0.994489, "expectation": {"probability": 28.3088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9070.7395, "high": 9265.808439, "low": 9002.465006, "close": 9051.232422, "volume": 250670}, "trend_line": 9193.280501, "activity_lines": {"activity_5": 9024.182682, "activity_10": 9077.626722, "activity_20": 9123.435217, "activity_30": 9169.402968}, "trend_signal": 0, "fair_value": 8501.317525, "relative_strength": -37.824415, "rate_of_change": 0.10132749049488037, "market_dynamics": -0.933132, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8935.643635, "high": 8953.28388, "low": 8797.320313, "close": 8797.320313, "volume": 174271}, "trend_line": 9188.06875, "activity_lines": {"activity_5": 8941.561068, "activity_10": 9021.308079, "activity_20": 9085.647731, "activity_30": 9143.857149}, "trend_signal": 0, "fair_value": 8506.015982, "relative_strength": -39.837567, "rate_of_change": -0.056690873289812094, "market_dynamics": -0.975818, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8772.951319, "high": 8963.032065, "low": 8704.717443, "close": 8958.158203, "volume": 281530}, "trend_line": 9187.764193, "activity_lines": {"activity_5": 8936.567057, "activity_10": 9000.680203, "activity_20": 9066.046299, "activity_30": 9129.024211}, "trend_signal": 0, "fair_value": 8513.080704, "relative_strength": -45.255463, "rate_of_change": -0.0033147009266716342, "market_dynamics": -0.809702, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8967.905412, "high": 9318.824227, "low": 8967.905412, "close": 9289.581055, "volume": 308368}, "trend_line": 9194.269336, "activity_lines": {"activity_5": 9054.754623, "activity_10": 9041.83196, "activity_20": 9081.262319, "activity_30": 9135.59304}, "trend_signal": 0, "fair_value": 8525.026863, "relative_strength": -42.308786, "rate_of_change": 0.07080224158293759, "market_dynamics": -0.486003, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9221.346538, "high": 9348.066742, "low": 8904.545388, "close": 9299.328125, "volume": 233933}, "trend_line": 9193.229362, "activity_lines": {"activity_5": 9145.020833, "activity_10": 9084.196502, "activity_20": 9098.085649, "activity_30": 9142.371027}, "trend_signal": 0, "fair_value": 8536.7587, "relative_strength": -43.969935, "rate_of_change": -0.011311110888685274, "market_dynamics": -0.214658, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9299.328958, "high": 9440.670121, "low": 9235.53201, "close": 9373.744141, "volume": 327886}, "trend_line": 9200.334733, "activity_lines": {"activity_5": 9243.227539, "activity_10": 9138.214773, "activity_20": 9121.711277, "activity_30": 9154.017141}, "trend_signal": 0, "fair_value": 8549.25102, "relative_strength": -46.83805, "rate_of_change": 0.07728917358865793, "market_dynamics": 0.226608, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9462.594954, "high": 9576.126349, "low": 9452.722659, "close": 9516.892578, "volume": 80766}, "trend_line": 9204.700521, "activity_lines": {"activity_5": 9367.649609, "activity_10": 9215.030558, "activity_20": 9158.263649, "activity_30": 9174.440228}, "trend_signal": 0, "fair_value": 8563.481043, "relative_strength": -43.132453, "rate_of_change": 0.04745249087885524, "market_dynamics": 0.495852, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9161.490163, "high": 9324.383038, "low": 9161.490163, "close": 9314.510742, "volume": 29927}, "trend_line": 9214.430111, "activity_lines": {"activity_5": 9376.639583, "activity_10": 9248.516051, "activity_20": 9175.115769, "activity_30": 9181.524759}, "trend_signal": 0, "fair_value": 8574.365532, "relative_strength": -43.297607, "rate_of_change": 0.10570240691483118, "market_dynamics": 0.410312, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9413.233549, "high": 9497.148059, "low": 9299.702154, "close": 9428.041992, "volume": 32837}, "trend_line": 9223.038867, "activity_lines": {"activity_5": 9399.716471, "activity_10": 9299.630078, "activity_20": 9203.206427, "activity_30": 9195.30617}, "trend_signal": 0, "fair_value": 8586.56091, "relative_strength": -47.756249, "rate_of_change": 0.09342689560065871, "market_dynamics": 0.439469, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9149.54797, "high": 9326.981932, "low": 9149.54797, "close": 9237.290039, "volume": 40942}, "trend_line": 9217.1625, "activity_lines": {"activity_5": 9349.978646, "activity_10": 9305.043448, "activity_20": 9210.885775, "activity_30": 9196.225601}, "trend_signal": 0, "fair_value": 8595.726109, "relative_strength": -44.145071, "rate_of_change": -0.06371400017649884, "market_dynamics": 0.240349, "expectation": {"probability": 63.4965, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9420.969151, "high": 9420.969151, "low": 9238.277401, "close": 9277.77832, "volume": 26106}, "trend_line": 9212.480794, "activity_lines": {"activity_5": 9317.872786, "activity_10": 9314.346786, "activity_20": 9221.357134, "activity_30": 9200.136299}, "trend_signal": 0, "fair_value": 8605.199056, "relative_strength": -40.881025, "rate_of_change": -0.05079335424542221, "market_dynamics": 0.056407, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9277.778435, "high": 9578.972584, "low": 8937.083008, "close": 9100.024414, "volume": 119366}, "trend_line": 9202.493815, "activity_lines": {"activity_5": 9232.913346, "activity_10": 9287.212216, "activity_20": 9213.914821, "activity_30": 9192.881048}, "trend_signal": 0, "fair_value": 8611.977486, "relative_strength": -36.517598, "rate_of_change": -0.10840705368421241, "market_dynamics": -0.017084, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8922.269767, "high": 9134.587199, "low": 8828.454909, "close": 8877.831055, "volume": 84171}, "trend_line": 9177.042643, "activity_lines": {"activity_5": 9101.680664, "activity_10": 9214.175142, "activity_20": 9185.558422, "activity_30": 9171.935064}, "trend_signal": 0, "fair_value": 8615.570101, "relative_strength": -31.341479, "rate_of_change": -0.27656820544137617, "market_dynamics": -0.238351, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8542.073815, "high": 8877.83163, "low": 8166.814513, "close": 8206.31543, "volume": 123913}, "trend_line": 9136.180664, "activity_lines": {"activity_5": 8775.721419, "activity_10": 9020.504812, "activity_20": 9094.029004, "activity_30": 9109.307502}, "trend_signal": 0, "fair_value": 8610.113372, "relative_strength": -34.538897, "rate_of_change": -0.44526303940812095, "market_dynamics": -0.520042, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8127.313936, "high": 8211.253387, "low": 7835.0, "close": 7875.0, "volume": 90847}, "trend_line": 9090.697656, "activity_lines": {"activity_5": 8420.772136, "activity_10": 8786.291051, "activity_20": 8975.957631, "activity_30": 9027.941007}, "trend_signal": 0, "fair_value": 8600.440828, "relative_strength": -35.407457, "rate_of_change": -0.4978339381927884, "market_dynamics": -0.848033, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8110.0, "high": 8295.0, "low": 7820.0, "close": 7880.0, "volume": 85931}, "trend_line": 9045.85127, "activity_lines": {"activity_5": 8158.308854, "activity_10": 8578.883256, "activity_20": 8864.653511, "activity_30": 8949.831481}, "trend_signal": 0, "fair_value": 8591.084454, "relative_strength": -31.028872, "rate_of_change": -0.4933217195976347, "market_dynamics": -1.111902, "expectation": {"probability": 51.8887, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8428.251813, 8197.28181, 8235.078753, 7848.731586, 7701.75056, 7882.325337, 7768.942521, 7936.918224, 7441.385254, 7449.784508, 7915.920966, 7407.867107, 7543.867671, 7739.37286, 7718.122799, 7869.561754, 7413.47901, 7628.611251, 7714.665221, 7779.449732, 7579.084331, 7661.844408, 7814.295742, 7709.757974, 7759.68036, 7861.200986, 7984.791066, 8112.793707, 8069.397835, 8136.529313, 8503.525386, 8637.791386, 8812.920875, 8953.673714, 8953.674098, 9235.178529, 9276.042854, 9178.977821, 9385.918879, 9128.392189, 9321.535925, 9385.688966, 9418.230226, 9399.634521, 9799.422136, 9413.37784, 9244.190047, 9225.392396, 9427.476622, 9342.882593, 8966.228562, 9118.602585, 9070.985445, 9266.214003, 8819.984676, 9258.813609, 9196.122981, 9128.61176, 9051.232684, 9148.767204, 8773.258008, 9070.7395, 8935.643635, 8772.951319, 8967.905412, 9221.346538, 9299.328958, 9462.594954, 9161.490163, 9413.233549, 9149.54797, 9420.969151, 9277.778435, 8922.269767, 8542.073815, 8127.313936, 8110.0], "highs": [8428.251813, 8247.674936, 8235.078753, 7852.931014, 7789.940087, 8226.679549, 8054.5, 7949.51589, 7516.976144, 7655.556152, 7990.125627, 7616.121282, 7994.376667, 7892.375289, 8143.129024, 7869.561754, 7736.177681, 7710.36205, 7852.349506, 7779.449732, 7657.487308, 7840.432325, 7840.432145, 7940.649585, 7945.065738, 7998.031336, 7984.791066, 8217.090402, 8098.040027, 8418.488835, 8763.105834, 8834.713773, 9153.450542, 8989.996934, 9146.185777, 9630.192998, 9507.60263, 9385.918945, 9454.899683, 9215.766814, 9413.581055, 9501.9065, 9441.473638, 9818.016122, 9808.718513, 9413.37784, 9286.486897, 9446.27512, 9427.476622, 9342.882593, 9137.649277, 9232.883236, 9213.83533, 9266.214003, 9451.706072, 9307.03591, 9432.4165, 9239.523997, 9290.19309, 9153.643146, 9080.492659, 9265.808439, 8953.28388, 8963.032065, 9318.824227, 9348.066742, 9440.670121, 9576.126349, 9324.383038, 9497.148059, 9326.981932, 9420.969151, 9578.972584, 9134.587199, 8877.83163, 8211.253387, 8295.0], "lows": [8277.071572, 7865.527919, 7789.93855, 7533.773093, 7554.771413, 7806.738066, 7752.144807, 7256.611951, 7336.400184, 7113.831055, 7577.868872, 7403.61704, 7543.867671, 7531.118976, 7552.370162, 7589.888748, 7267.188652, 7512.439964, 7620.006752, 7491.967599, 7365.650522, 7535.525054, 7509.390289, 7613.930474, 7737.610734, 7861.200986, 7834.71727, 7975.962039, 7921.703708, 8136.529313, 8503.525386, 8610.937272, 8767.516852, 8908.269689, 8472.391413, 9112.587664, 9114.596145, 9178.977821, 8999.629614, 9036.418464, 9109.996383, 9292.716059, 9292.714843, 9357.796385, 9343.849856, 9164.29628, 9107.900514, 9225.392396, 9164.296306, 8875.757621, 8875.758167, 9051.939172, 9051.938756, 8829.628439, 8819.984676, 9162.366958, 9036.9872, 9017.698886, 9012.21875, 8763.504493, 8773.258008, 9002.465006, 8797.320313, 8704.717443, 8967.905412, 8904.545388, 9235.53201, 9452.722659, 9161.490163, 9299.702154, 9149.54797, 9238.277401, 8937.083008, 8828.454909, 8166.814513, 7835.0, 7820.0], "closes": [8331.662109, 8113.294922, 7857.129395, 7701.75, 7747.945801, 7840.333496, 7890.724121, 7521.175781, 7369.995605, 7655.556152, 7688.370605, 7573.620605, 7828.624023, 7658.620117, 7843.744141, 7594.191406, 7624.308594, 7641.519531, 7701.045898, 7622.641602, 7631.352539, 7740.249023, 7592.150391, 7808.232422, 7892.098633, 7993.616699, 7865.614746, 8082.824219, 8078.347656, 8378.208984, 8642.266602, 8772.055664, 8953.672852, 8967.294922, 9094.426758, 9330.527344, 9160.583008, 9385.918945, 9022.623047, 9169.779297, 9413.581055, 9418.229492, 9399.633789, 9641.366211, 9432.174805, 9239.490234, 9225.391602, 9427.476563, 9403.978516, 8956.706055, 9013.84668, 9070.985352, 9151.933594, 9041.80957, 9258.813477, 9196.123047, 9196.123047, 9157.544922, 9148.767578, 8822.025391, 9046.355469, 9051.232422, 8797.320313, 8958.158203, 9289.581055, 9299.328125, 9373.744141, 9516.892578, 9314.510742, 9428.041992, 9237.290039, 9277.77832, 9100.024414, 8877.831055, 8206.31543, 7875.0, 7880.0], "volumes": [808666, 589249, 568248, 585044, 255930, 83963, 110014, 156052, 108598, 165832, 59416, 61894, 140538, 144170, 94823, 47308, 128054, 89302, 156112, 168190, 180085, 89774, 99108, 92500, 87354, 69948, 141251, 159647, 117354, 256449, 263341, 224421, 200751, 72560, 487772, 397605, 591380, 365062, 373703, 189525, 233733, 228532, 272306, 335142, 251662, 216864, 332909, 294844, 370859, 563036, 410315, 239654, 92699, 544824, 310946, 156440, 133311, 176202, 213467, 236718, 166929, 250670, 174271, 281530, 308368, 233933, 327886, 80766, 29927, 32837, 40942, 26106, 119366, 84171, 123913, 90847, 85931], "sma": {"5": [null, null, null, null, 7950.3564, 7852.0907, 7807.5766, 7740.3858, 7674.035, 7655.557, 7625.1645, 7561.7437, 7623.2334, 7680.9583, 7718.5959, 7699.7601, 7709.8977, 7672.4768, 7680.9619, 7636.7414, 7644.1736, 7667.3617, 7657.4879, 7678.9252, 7732.8166, 7805.2694, 7830.3426, 7928.4773, 7982.5004, 8079.7225, 8209.4524, 8390.7406, 8564.9104, 8742.6998, 8885.9434, 9023.5955, 9101.301, 9187.7502, 9198.8158, 9213.8863, 9230.4971, 9282.0264, 9284.7693, 9408.518, 9460.9971, 9426.1789, 9387.6113, 9393.1799, 9345.7023, 9250.6086, 9205.4799, 9174.5986, 9119.49, 9047.0563, 9107.4777, 9143.933, 9168.9605, 9170.0828, 9191.4744, 9104.1168, 9074.1633, 9045.1852, 8973.1402, 8935.0184, 9028.5295, 9079.124, 9143.6264, 9287.5408, 9358.8113, 9386.5035, 9374.0959, 9354.9027, 9271.5291, 9184.1932, 8939.8479, 8667.3898, 8387.8342], "10": [null, null, null, null, null, null, null, null, null, 7802.956738, 7738.627588, 7684.660156, 7681.809619, 7677.496631, 7687.076465, 7662.462256, 7635.820703, 7647.855078, 7680.960107, 7677.668652, 7671.966846, 7688.629687, 7664.982324, 7679.943555, 7684.779004, 7724.721533, 7748.852148, 7792.982617, 7830.712793, 7906.269531, 8007.360938, 8110.541602, 8246.693848, 8362.600098, 8482.83291, 8616.523975, 8746.020801, 8876.330274, 8970.757813, 9049.914844, 9127.046289, 9191.663672, 9236.259766, 9303.666895, 9337.441699, 9328.337988, 9334.818848, 9338.97461, 9377.110156, 9355.802832, 9315.829395, 9281.104981, 9256.334961, 9196.379297, 9179.043164, 9174.706446, 9171.77959, 9144.786426, 9119.265332, 9105.797266, 9109.048145, 9107.072852, 9071.611524, 9063.246387, 9066.323145, 9076.643653, 9094.405762, 9130.340528, 9146.914844, 9207.516504, 9226.609961, 9249.264551, 9279.534961, 9271.502246, 9163.175684, 9020.742871, 8871.368457], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7740.312695, 7705.297217, 7686.644922, 7673.395972, 7678.720093, 7685.927734, 7693.591894, 7692.336426, 7720.418848, 7755.83645, 7791.969092, 7839.663892, 7899.585645, 7955.838086, 8021.271826, 8083.805957, 8170.622754, 8247.436475, 8334.656445, 8400.735303, 8478.092188, 8567.203613, 8651.102637, 8741.476807, 8833.133496, 8910.137305, 8972.430982, 9040.419824, 9107.652442, 9173.933985, 9202.858838, 9221.437842, 9236.384326, 9246.297363, 9250.023096, 9258.242432, 9251.522217, 9253.299219, 9241.880518, 9248.187744, 9230.800049, 9212.43877, 9194.088916, 9163.973242, 9129.812842, 9122.683155, 9125.675049, 9133.092676, 9137.563477, 9133.090088, 9156.656885, 9167.829053, 9178.168701, 9175.573242, 9167.374317, 9114.749414, 9048.693262, 8982.887109], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7795.631641, 7805.985124, 7827.943815, 7864.495264, 7906.680094, 7951.562793, 8001.235921, 8043.564551, 8105.722656, 8160.810238, 8211.284342, 8268.791357, 8330.27832, 8382.645313, 8448.736849, 8501.684538, 8556.527832, 8609.897266, 8669.429167, 8726.193587, 8770.662402, 8816.74554, 8861.103418, 8913.096192, 8954.21543, 8999.772591, 9039.856136, 9084.206413, 9120.030436, 9155.7111, 9170.504981, 9183.97461, 9193.280501, 9188.06875, 9187.764193, 9194.269336, 9193.229362, 9200.334733, 9204.700521, 9214.430111, 9223.038867, 9217.1625, 9212.480794, 9202.493815, 9177.042643, 9136.180664, 9090.697656, 9045.85127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8358.52252, 8372.166211, 8391.32002, 8417.216104, 8444.017295, 8474.234648, 8501.350439, 8527.458418, 8560.185801, 8595.76124, 8619.090625, 8646.250322, 8675.802559, 8695.176484, 8721.167246, 8750.083984, 8784.186719, 8819.17543, 8856.682891, 8888.952188, 8925.060195, 8957.178945, 8987.929531, 9018.087012, 9039.478984, 9045.76332, 9043.390986, 9043.678692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7950.3564, 7913.6821, 7906.0294, 7777.7449, 7641.8285, 7646.4044, 7660.3931, 7631.4689, 7697.1873, 7684.3316, 7737.4691, 7689.7099, 7667.9094, 7659.1128, 7673.0905, 7656.2742, 7647.967, 7678.7277, 7649.8686, 7702.6565, 7765.8039, 7841.7415, 7849.6992, 7927.4076, 7977.7209, 8111.2169, 8288.2335, 8449.5076, 8617.5627, 8734.1401, 8854.2356, 9012.9995, 9062.194, 9170.1023, 9120.9426, 9137.2215, 9229.3413, 9292.3041, 9328.0806, 9432.5092, 9432.3977, 9368.0952, 9320.5273, 9356.1771, 9372.1109, 9233.6426, 9160.3773, 9130.58, 9137.6979, 9105.7351, 9156.7612, 9169.8818, 9178.6289, 9171.6009, 9163.9898, 9050.0017, 9048.7863, 9049.6017, 8965.5079, 8963.058, 9071.899, 9147.7087, 9223.0539, 9321.0001, 9318.837, 9355.2386, 9315.9224, 9303.2077, 9235.48, 9116.2637, 8812.9476, 8500.2984, 8293.5323], "10": [null, null, null, null, null, null, null, null, null, 7802.9567, 7782.1229, 7744.2134, 7759.5608, 7741.2079, 7759.8509, 7729.731, 7710.5633, 7698.0099, 7698.5619, 7684.7582, 7675.0481, 7686.9028, 7669.6751, 7694.8673, 7730.7276, 7778.5256, 7794.36, 7846.808, 7888.9061, 7977.8703, 8098.6696, 8221.1034, 8354.2979, 8465.7519, 8580.0564, 8716.5057, 8797.247, 8904.2783, 8925.7955, 8970.1562, 9050.7789, 9117.5881, 9168.8691, 9254.7777, 9287.0317, 9278.3878, 9268.7521, 9297.6111, 9316.9506, 9251.4516, 9208.2507, 9183.2934, 9177.5916, 9152.904, 9172.1602, 9176.5171, 9180.0818, 9175.9842, 9171.0357, 9107.5793, 9096.4477, 9088.2267, 9035.3347, 9021.3026, 9070.0805, 9111.7619, 9159.395, 9224.3946, 9240.7793, 9274.8271, 9268.0022, 9269.7797, 9238.9151, 9173.2634, 8997.4547, 8793.372, 8627.3044], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7740.3127, 7729.9355, 7730.9178, 7717.7018, 7726.3238, 7742.1119, 7766.0647, 7775.5457, 7804.8103, 7830.8615, 7882.9898, 7955.3019, 8033.088, 8120.7627, 8201.3848, 8286.4364, 8385.8737, 8459.6555, 8547.8711, 8593.0855, 8648.0088, 8720.9204, 8787.3308, 8845.6454, 8921.4283, 8970.0708, 8995.7298, 9017.6024, 9056.638, 9089.7181, 9077.0502, 9071.0309, 9071.0265, 9078.732, 9075.2155, 9092.7011, 9102.5508, 9111.4624, 9115.8512, 9118.9861, 9090.7041, 9086.4805, 9083.1235, 9055.9042, 9046.595, 9069.7365, 9091.6024, 9118.473, 9156.4178, 9171.4742, 9195.9093, 9199.8503, 9207.272, 9197.058, 9166.6554, 9075.1944, 8960.8902, 8857.9483], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7795.6316, 7850.2532, 7909.7243, 7977.0759, 8040.961, 8108.9265, 8187.7395, 8250.5036, 8323.7562, 8368.8443, 8420.5176, 8484.5862, 8544.8212, 8599.9704, 8667.1573, 8716.5132, 8750.2537, 8780.9077, 8822.6219, 8860.1287, 8866.3595, 8875.8748, 8888.4626, 8905.4607, 8914.2574, 8936.4869, 8953.2376, 8968.9076, 8981.0778, 8991.8965, 8980.937, 8985.1576, 8989.4205, 8977.0269, 8975.8096, 8996.0529, 9015.619, 9038.7239, 9069.5735, 9085.3759, 9107.4834, 9115.858, 9126.3045, 9124.609, 9108.6878, 9050.4703, 8974.6335, 8904.0119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8358.5225, 8384.2215, 8411.1534, 8440.2036, 8463.796, 8494.9732, 8522.4692, 8548.887, 8572.756, 8595.3447, 8604.2341, 8621.5722, 8638.4216, 8644.6529, 8656.9473, 8681.7564, 8705.9749, 8732.1619, 8762.9357, 8784.5661, 8809.8004, 8826.5647, 8844.2594, 8854.2894, 8855.2126, 8829.7656, 8792.3239, 8756.5464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7845.091276, 7808.41696, 7821.294759, 7725.827832, 7602.36442, 7596.204817, 7607.142675, 7589.961393, 7678.921484, 7690.717057, 7744.979004, 7703.51084, 7678.360352, 7655.567643, 7665.09069, 7645.650586, 7643.854297, 7675.879427, 7650.808984, 7701.057162, 7772.114974, 7859.04834, 7879.163444, 7963.323991, 8013.280762, 8145.183626, 8332.69834, 8520.232747, 8707.876823, 8842.005013, 8959.247331, 9107.441992, 9153.104492, 9247.977148, 9192.934766, 9183.255925, 9249.820833, 9312.398307, 9351.600781, 9470.466406, 9478.352018, 9404.516406, 9337.587305, 9350.875716, 9354.475261, 9224.809831, 9145.889193, 9101.057683, 9093.50267, 9067.60918, 9138.194922, 9167.74336, 9185.140039, 9181.334831, 9174.229753, 9051.080078, 9031.826302, 9024.182682, 8941.561068, 8936.567057, 9054.754623, 9145.020833, 9243.227539, 9367.649609, 9376.639583, 9399.716471, 9349.978646, 9317.872786, 9232.913346, 9101.680664, 8775.721419, 8420.772136, 8158.308854], "10": [null, null, null, null, null, null, null, null, null, 7691.061221, 7670.227379, 7640.226109, 7666.401358, 7662.185085, 7692.411905, 7675.523712, 7668.586683, 7669.622834, 7679.293892, 7668.690527, 7660.269416, 7672.684357, 7655.142667, 7681.188139, 7719.76179, 7775.914098, 7801.531046, 7862.25324, 7914.137793, 8013.682555, 8147.500204, 8286.535609, 8439.8322, 8570.850577, 8703.90997, 8858.036231, 8956.956055, 9073.301172, 9099.899858, 9136.085582, 9202.206712, 9255.149112, 9292.961861, 9366.617578, 9389.982653, 9372.173295, 9353.455771, 9370.302628, 9382.12152, 9305.684411, 9243.510565, 9198.993466, 9175.50776, 9136.503143, 9147.854812, 9150.960245, 9154.854173, 9152.266051, 9152.989897, 9098.946271, 9088.138672, 9077.626722, 9021.308079, 9000.680203, 9041.83196, 9084.196502, 9138.214773, 9215.030558, 9248.516051, 9299.630078, 9305.043448, 9314.346786, 9287.212216, 9214.175142, 9020.504812, 8786.291051, 8578.883256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7678.824816, 7668.447658, 7671.776402, 7662.776923, 7675.61849, 7695.940255, 7725.243966, 7741.627095, 7778.816409, 7812.904867, 7872.178441, 7953.159156, 8041.958373, 8142.347631, 8238.676853, 8340.882085, 8459.617455, 8553.899384, 8662.326286, 8727.846915, 8801.0892, 8890.183378, 8971.233461, 9042.522142, 9128.225895, 9185.277448, 9216.644394, 9240.735882, 9277.598428, 9305.819959, 9285.131585, 9267.130427, 9252.801619, 9244.758692, 9225.283664, 9226.120843, 9220.204711, 9214.9286, 9205.809143, 9196.941244, 9156.354353, 9138.788202, 9123.435217, 9085.647731, 9066.046299, 9081.262319, 9098.085649, 9121.711277, 9158.263649, 9175.115769, 9203.206427, 9210.885775, 9221.357134, 9213.914821, 9185.558422, 9094.029004, 8975.957631, 8864.653511], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7816.257329, 7870.87894, 7933.206071, 8005.833751, 8076.982116, 8153.610933, 8242.576388, 8317.372974, 8403.976484, 8463.131348, 8528.226126, 8605.793656, 8679.950955, 8748.94163, 8830.14943, 8893.59704, 8941.197407, 8984.349909, 9037.09696, 9084.487241, 9099.359013, 9115.048321, 9131.45089, 9150.214127, 9158.518216, 9178.169703, 9190.837474, 9200.91921, 9205.650727, 9207.504736, 9185.976626, 9177.96698, 9169.402968, 9143.857149, 9129.024211, 9135.59304, 9142.371027, 9154.017141, 9174.440228, 9181.524759, 9195.30617, 9196.225601, 9200.136299, 9192.881048, 9171.935064, 9109.307502, 9027.941007, 8949.831481], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8710.707917, 8736.406903, 8763.811576, 8793.639559, 8818.13342, 8850.086212, 8878.395561, 8905.641545, 8930.35082, 8953.432458, 8962.305562, 8979.061046, 8994.942697, 8999.708099, 9010.021108, 9032.311846, 9053.850832, 9076.97073, 9104.332187, 9122.286221, 9143.426997, 9155.671305, 9168.243829, 9172.639707, 9167.139474, 9134.466393, 9088.554106, 9042.93093], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4245, 1.8649, 2.2138, 2.2769, 2.5174, 2.6315, 2.6252, 2.8001, 2.7703, 2.7183, 2.8918, 2.8165, 2.716, 2.711, 2.6121, 2.6408, 2.5026, 2.4024, 2.2109, 2.1419, 2.0928, 2.0759, 2.0173, 1.9198, 1.8518, 1.7327, 1.4453, 1.0983, 0.8032, 0.3534, 0.1882, 0.1121, -0.0006, 0.1335, 0.1843, 0.2193, 0.3243, 0.1829, 0.0845, -0.1295, -0.4987, -0.8786, -1.3219, -1.7022], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.76, 35.73, 36.57, 37.07, 38.88, 37.36, 37.65, 41.33, 38.04, 44.93, 47.37, 50.25, 46.78, 52.75, 52.62, 59.82, 64.88, 67.08, 69.91, 70.12, 72.06, 75.27, 69.11, 72.34, 61.23, 63.66, 67.32, 67.39, 66.8, 70.45, 63.9, 58.51, 58.12, 62.0, 61.29, 49.64, 50.92, 52.23, 54.1, 51.17, 56.21, 54.46, 54.46, 53.28, 52.99, 43.71, 50.17, 50.3, 43.73, 48.33, 56.27, 56.48, 58.15, 61.22, 55.06, 57.64, 52.22, 53.23, 48.42, 43.16, 31.9, 28.02, 28.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7782, 27.7611, 49.4595, 65.5389, 101.3104, 149.2464, 195.4558, 243.9204, 280.1981, 315.5692, 358.5196, 374.5278, 400.7772, 387.7948, 384.9431, 397.7706, 403.6584, 402.1878, 415.7359, 404.925, 376.4697, 348.7607, 339.1976, 325.9651, 276.2032, 238.6267, 211.025, 193.4523, 168.6951, 164.6868, 154.6688, 145.0573, 132.7963, 120.9766, 84.2727, 72.4509, 62.7522, 34.1833, 24.241, 42.6136, 57.3, 74.0897, 97.819, 99.1511, 108.1215, 98.7008, 93.4249, 74.0469, 40.296, -40.1743, -129.1928, -197.0655], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.0743, 163.9733, 202.8826, 237.2116, 269.9247, 293.4987, 311.7876, 328.9842, 343.919, 355.5728, 367.6054, 375.0693, 375.3494, 370.0317, 363.8649, 356.2849, 340.2686, 319.9402, 298.1572, 277.2162, 255.512, 237.3469, 220.8113, 205.6605, 191.0877, 177.0655, 158.5069, 141.2957, 125.587, 107.3063, 90.6932, 81.0773, 76.3218, 75.8754, 80.2641, 84.0415, 88.8575, 90.8262, 91.3459, 87.8861, 78.3681, 54.6596, 17.8891, -25.1018], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.1238, 151.5959, 155.637, 137.3162, 130.8525, 94.2961, 73.1555, 68.7864, 59.7394, 46.615, 48.1305, 29.8557, 1.1203, -21.271, -24.6673, -30.3198, -64.0654, -81.3135, -87.1322, -83.7639, -86.8169, -72.6601, -66.1425, -60.6032, -58.2914, -56.0889, -74.2342, -68.8448, -62.8348, -73.123, -66.4522, -38.4637, -19.0218, -1.7857, 17.5549, 15.1096, 19.264, 7.8746, 2.079, -13.8392, -38.0721, -94.8339, -147.0819, -171.9637], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.45, 64.38, 42.84, 45.87, 47.42, 52.77, 49.43, 50.28, 60.86, 46.47, 61.77, 71.34, 82.93, 68.32, 85.87, 85.39, 96.5, 91.35, 95.73, 88.83, 89.59, 96.41, 85.87, 76.71, 87.09, 66.16, 74.36, 87.32, 87.59, 84.56, 86.87, 71.33, 57.01, 55.96, 70.98, 49.41, 8.59, 14.66, 20.72, 29.31, 21.47, 43.97, 37.69, 37.69, 34.14, 52.05, 8.5, 41.1, 41.81, 4.91, 33.93, 78.3, 79.6, 89.56, 93.2, 69.98, 83.01, 61.12, 65.76, 45.22, 19.8, 2.8, 2.29, 3.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.56, 51.03, 45.38, 48.69, 49.87, 50.83, 53.52, 52.54, 56.37, 59.86, 72.01, 74.2, 79.04, 79.86, 89.25, 91.08, 94.53, 91.97, 91.38, 91.61, 90.62, 86.33, 83.22, 76.65, 75.87, 75.95, 83.09, 86.49, 86.34, 80.92, 71.74, 61.43, 61.32, 58.78, 42.99, 24.22, 14.66, 21.56, 23.83, 31.58, 34.38, 39.78, 36.51, 41.29, 31.56, 33.88, 30.47, 29.27, 26.88, 39.05, 63.94, 82.49, 87.45, 84.25, 82.06, 71.37, 69.96, 57.37, 43.59, 22.61, 8.3, 2.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.55, -35.62, -57.16, -54.13, -52.58, -47.23, -50.57, -49.72, -39.14, -53.53, -38.23, -28.66, -17.07, -31.68, -14.13, -14.61, -3.5, -8.65, -4.27, -11.17, -10.41, -3.59, -14.13, -23.29, -12.91, -33.84, -25.64, -12.68, -12.41, -15.44, -13.13, -28.67, -42.99, -44.04, -29.02, -50.59, -91.41, -85.34, -79.28, -70.69, -78.53, -56.03, -62.31, -62.31, -65.86, -47.95, -91.5, -58.9, -58.19, -95.09, -66.07, -21.7, -20.4, -10.44, -6.8, -30.02, -16.99, -38.88, -34.24, -54.78, -80.2, -97.2, -97.71, -96.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.1305, 402.6693, 407.4064, 392.4432, 381.0075, 374.3271, 368.4349, 363.8973, 361.5504, 360.6182, 349.678, 334.4746, 321.9335, 324.0436, 313.4931, 315.3966, 320.3609, 313.462, 318.6385, 301.7163, 328.2933, 343.1128, 346.6766, 338.0094, 346.3852, 335.4394, 333.164, 324.3088, 311.7695, 322.3731, 332.5513, 327.9319, 317.2643, 310.38, 307.0086, 322.8095, 318.4581, 311.3566, 300.6809, 310.3884, 333.3407, 319.8642, 325.2617, 317.8734, 315.0234, 320.3888, 319.4492, 315.4417, 311.0467, 307.2801, 311.0934, 320.5525, 312.3086, 304.4568, 308.0957, 300.1922, 298.6423, 290.4306, 315.5349, 314.8632, 343.16, 345.5238, 354.7721], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3568, 0.3809, 0.6076, 0.3303, 0.763, 0.8936, 1.0222, 0.8051, 1.067, 1.0146, 1.2143, 1.2305, 1.1524, 1.1161, 1.0206, 0.997, 1.0153, 0.8888, 0.9243, 0.7512, 0.7819, 0.845, 0.8148, 0.7843, 0.8553, 0.7418, 0.6333, 0.6066, 0.7098, 0.6894, 0.2531, 0.2627, 0.2897, 0.3737, 0.2138, 0.5008, 0.4222, 0.4194, 0.38, 0.3537, -0.0288, 0.2843, 0.3115, 0.0459, 0.2535, 0.7542, 0.7603, 0.8454, 1.0192, 0.7561, 0.8702, 0.5959, 0.6375, 0.3961, 0.1213, -0.3053, -0.2534, -0.0952], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0622, 0.0234, -0.0156, 0.1006, 0.1155, 0.0703, 0.1312, 0.097, 0.1051, 0.1742, 0.1748, 0.1787, 0.1906, 0.1707, 0.2025, 0.3093, 0.2733, 0.1094, 0.1823, 0.1083, 0.1319, 0.1494, 0.1482, 0.1778, 0.1812, 0.1375, 0.1056, 0.1358, 0.1786, 0.2068, 0.1088, 0.1069, 0.0619, 0.0675, 0.0558, 0.0132, 0.0105, 0.0835, 0.0305, 0.091, 0.0443, 0.0261, -0.0105, -0.0643, -0.0293, 0.0464, 0.0951, 0.0968, 0.055, 0.0023, 0.0884, 0.0909, 0.1416, 0.1197, 0.1237, 0.0586, 0.0636, 0.0522], "obv": [0, -589249, -1157497, -1742541, -1486611, -1402648, -1292634, -1448686, -1557284, -1391452, -1332036, -1393930, -1253392, -1397562, -1302739, -1350047, -1221993, -1132691, -976579, -1144769, -964684, -874910, -974018, -881518, -794164, -724216, -865467, -705820, -823174, -566725, -303384, -78963, 121788, 194348, 682120, 1079725, 488345, 853407, 479704, 669229, 902962, 1131494, 859188, 1194330, 942668, 725804, 392895, 687739, 316880, -246156, 164159, 403813, 496512, -48312, 262634, 106194, 106194, -70008, -283475, -520193, -353264, -102594, -276865, 4665, 313033, 546966, 874852, 955618, 925691, 958528, 917586, 943692, 824326, 740155, 616242, 525395, 611326], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.36, 11.61, 11.96, 13.17, 14.45, 16.29, 18.0, 17.85, 18.74, 19.57, 20.34, 20.37, 20.4, 20.91, 21.59, 22.22, 23.63, 24.87, 25.19, 25.23, 25.68, 25.81, 24.7, 23.67, 23.03, 22.43, 20.91, 20.17, 19.49, 19.3, 19.03, 18.97, 17.72, 16.55, 16.24, 15.13, 14.48, 14.38, 14.02, 14.0, 14.43, 13.6, 13.41, 12.66, 12.29, 11.95, 11.98, 13.59, 15.64, 17.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.27, 23.07, 21.17, 20.41, 22.18, 20.96, 19.78, 22.18, 20.73, 21.29, 20.48, 21.01, 20.27, 23.82, 22.86, 28.36, 33.61, 33.53, 37.77, 37.04, 31.61, 38.16, 35.07, 33.4, 30.26, 29.02, 31.37, 31.87, 30.79, 35.99, 32.4, 30.51, 29.28, 31.47, 29.54, 26.09, 24.56, 25.51, 24.53, 22.06, 23.05, 22.31, 23.12, 21.97, 21.73, 19.84, 18.48, 21.57, 20.32, 19.1, 25.68, 23.15, 24.18, 26.21, 24.05, 27.03, 25.23, 26.4, 22.56, 21.0, 17.89, 16.5, 16.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.52, 28.05, 31.4, 30.27, 28.95, 29.81, 30.57, 28.74, 27.38, 25.49, 24.41, 23.69, 23.45, 21.63, 22.0, 20.3, 18.56, 17.61, 16.09, 15.78, 22.95, 20.39, 18.74, 17.85, 19.87, 19.05, 17.81, 16.99, 16.41, 14.74, 13.57, 16.69, 17.28, 16.41, 16.82, 21.24, 19.99, 18.99, 18.26, 21.54, 18.62, 18.02, 16.46, 16.07, 15.06, 19.29, 17.97, 16.9, 20.62, 21.54, 19.75, 19.21, 18.31, 17.44, 22.76, 21.69, 23.83, 22.76, 26.27, 26.91, 36.7, 40.7, 36.81], "ad": [-224654.0, -49818.0, -446520.0, -415731.0, -251205.0, -321734.0, -330902.0, -367786.0, -435976.0, -270144.0, -297708.0, -260572.0, -223448.0, -265852.0, -267138.0, -312990.0, -246026.0, -218847.0, -266058.0, -281348.0, -133517.0, -102737.0, -152291.0, -134771.0, -92023.0, -26588.0, -109677.0, -127821.0, -36678.0, 146500.0, 164661.0, 263405.0, 256320.0, 288568.0, 701402.0, 638623.0, 185641.0, 550703.0, 214748.0, 307079.0, 540812.0, 586517.0, 705645.0, 783507.0, 627476.0, 541548.0, 646677.0, 891335.0, 1195970.0, 828072.0, 850454.0, 661252.0, 683063.0, 667810.0, 788864.0, 705430.0, 679418.0, 725383.0, 721638.0, 555935.0, 685769.0, 527940.0, 353669.0, 624575.0, 881549.0, 1064068.0, 1178009.0, 1181240.0, 1207539.0, 1217391.0, 1216941.0, 1202124.0, 1143359.0, 1086340.0, 976195.0, 904664.0, 840442.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 343159.6, 268234.6, 215499.1, 172728.1, 128640.7, 112530.0, 108864.5, 110668.5, 103993.5, 108744.9, 108980.7, 121047.6, 123835.6, 119692.6, 114525.6, 113778.7, 116042.7, 117362.4, 124396.9, 120521.1, 129347.0, 137672.6, 151137.3, 161301.6, 159307.6, 199349.4, 232115.1, 277128.0, 297669.5, 323304.4, 316612.0, 313651.2, 314062.3, 321217.8, 347476.0, 323865.0, 305790.9, 279943.8, 272922.0, 272637.6, 309988.7, 327646.9, 328759.1, 310798.4, 331766.6, 337695.0, 331652.6, 311692.8, 299828.6, 284089.4, 251457.6, 227119.0, 228220.6, 236377.8, 210048.4, 209790.6, 217539.9, 236997.4, 227453.8, 209099.8, 188711.7, 176113.0, 153656.6, 148166.1, 128430.2, 109984.7, 95676.1, 71480.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667, 0.784, 0.924, 1.067, 1.187, 1.405, 1.524, 1.646, 1.698, 1.755, 1.712, 1.644, 1.6, 1.6, 1.678, 1.525, 1.403, 1.245, 1.178, 1.142, 1.23, 1.262, 1.242, 1.175, 1.187, 1.177, 1.144, 1.076, 1.033, 0.968, 0.859, 0.785, 0.786, 0.817, 0.709, 0.722, 0.763, 0.858, 0.853, 0.819, 0.755, 0.723, 0.649, 0.639, 0.575, 0.502, 0.445, 0.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.72, -75.61, 10.43, -15.22, 67.51, 98.93, 152.2, 120.65, 194.51, 145.49, 231.71, 268.61, 232.09, 217.66, 172.21, 134.88, 166.82, 130.17, 119.13, 88.68, 77.91, 89.37, 92.9, 83.76, 105.81, 91.07, 49.78, 32.96, 58.76, 47.41, -45.27, -76.1, -47.95, -45.96, -93.18, -43.01, -16.43, -15.28, -54.56, -47.8, -155.4, -115.78, -44.99, -154.52, -136.17, 44.09, 43.25, 133.55, 213.03, 80.0, 140.35, 45.33, 77.01, 19.88, -106.24, -262.88, -291.38, -218.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8562, -6.3982, -2.9632, -0.782, -0.6053, -2.7766, -3.287, 2.9128, 3.0143, 1.9943, 2.6498, 5.5455, 0.4725, 5.5389, 2.991, 10.3239, 13.3515, 14.7947, 16.2657, 17.6403, 19.1719, 20.5456, 20.6586, 20.2054, 14.3248, 14.7138, 19.6802, 16.5215, 16.3559, 15.0767, 9.1401, 5.3287, 3.0347, 5.1318, 3.4038, -4.0064, -1.6018, -3.3554, 1.4332, -1.3956, -1.6441, -2.3583, -2.1651, -5.0182, -3.0047, -4.5183, -1.9407, -3.9909, -6.4511, 0.0162, 3.059, 2.5173, 2.4236, 5.2543, 0.6016, 2.5219, 0.4477, 1.3129, -0.5328, 0.6326, -9.2859, -12.9953, -10.4273], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -32.0, -28.0, -16.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 16.0, 16.0, 36.0, 36.0, -8.0, -12.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 901.9539, 1066.7585, 1267.028, 1293.8989, 1415.7067, 1644.5996, 1466.9911, 1693.5825, 1302.2042, 1413.9428, 1621.612, 1578.5656, 1500.0482, 1685.5281, 1410.903, 1155.6842, 1054.7688, 1180.0401, 1069.3221, 555.9708, 535.7545, 503.7818, 500.831, 300.3328, 425.68, 285.9857, 223.692, 117.1251, 41.1152, -351.9086, -156.5033, -170.2054, -439.064, -288.1392, 39.558, 41.0857, 122.2219, 263.5934, 72.6302, 179.8543, 6.49, 65.3395, -94.0645, -286.1421, -923.4974, -1247.6832, -1245.675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.104483, 120.383454, 66.581901, 44.834665, 33.02646, 25.620516, 20.564453, 16.887948, 14.120452, 11.972499, 10.266795, 8.875429, 7.733394, 6.780707, 5.988445, 5.329779, 4.77742, 4.312799, 3.91523, 3.573854, 3.283395, 3.025595, 2.800808, 2.590351, 2.397857, 2.227616, 2.074711, 1.934971, 1.812393, 1.697018, 1.583094, 1.471817, 1.369423, 1.274037, 1.174121, 1.074966, 0.980084, 0.892261, 0.80868, 0.735041, 0.6683, 0.60773, 0.551835, 0.500212, 0.445413, 0.395076, 0.349239, 0.30211, 0.259145, 0.227579, 0.204714, 0.189847, 0.183683, 0.178806, 0.177104, 0.173096, 0.16826, 0.158904, 0.141848, 0.105671, 0.050989, -0.013703], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4209, 104.4134, 96.8471, 86.4446, 75.761, 65.7329, 56.6992, 48.737, 41.8137, 35.8454, 30.7297, 26.3588, 22.6338, 19.4631, 16.7682, 14.4805, 12.5399, 10.8945, 9.4986, 8.3137, 7.3076, 6.4512, 5.7211, 5.095, 4.5556, 4.09, 3.6869, 3.3365, 3.0317, 2.7648, 2.5284, 2.3171, 2.1276, 1.9569, 1.8003, 1.6552, 1.5202, 1.3946, 1.2774, 1.169, 1.0688, 0.9766, 0.8917, 0.8134, 0.7398, 0.6708, 0.6065, 0.5456, 0.4883, 0.4362, 0.3899, 0.3499, 0.3166, 0.2891, 0.2667, 0.248, 0.232, 0.2174, 0.2023, 0.183, 0.1566, 0.1225], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7681, 26.9626, 30.1813, 32.1916, 34.412, 33.6543, 32.9961, 32.8658, 31.4502, 29.7499, 28.0661, 25.0852, 21.1465, 16.8748, 14.3253, 11.5395, 7.645, 4.6106, 1.5475, 0.0934, -1.6002, -2.8599, -3.6207, -3.7623, -4.3885, -4.8015, -5.9035, -5.1213, -4.8613, -5.7347, -5.122, -3.1291, -1.8609, -0.4802, 1.5711, 2.1903, 3.2516, 3.9405, 4.2852, 3.7918, 3.4065, -0.541, -5.9787, -10.3889], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.48, -21.5, -10.64, -2.94, -2.27, -10.62, -12.92, 12.54, 12.74, 9.12, 11.81, 24.53, 2.33, 25.99, 16.16, 52.2, 58.64, 61.16, 63.57, 70.56, 72.28, 73.92, 72.17, 72.29, 45.92, 46.9, 59.01, 55.39, 54.49, 53.37, 34.17, 19.68, 12.31, 19.21, 13.5, -14.93, -6.14, -14.17, 6.67, -6.72, -8.25, -11.48, -10.62, -28.25, -18.74, -25.36, -9.64, -22.68, -32.11, 0.09, 14.69, 12.48, 12.16, 25.59, 3.02, 12.25, 1.98, 5.77, -2.16, 2.6, -32.35, -40.23, -34.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 215.9011, 131.0219, 370.0055, 122.0, 6.2235, -6.9587, 137.3538, 77.6475, -34.2507, 141.7642, 156.9808, 239.3724, 216.5283, 231.6254, 204.2125, 393.3339, 237.9133, 484.3504, 727.8062, 694.1633, 896.7397, 631.7741, 682.791, 1042.9221, 838.43, 614.3539, 647.4693, 356.5723, 475.1885, 494.9658, 378.4339, 672.3583, 622.1297, 219.2316, 87.8771, 214.9701, 171.5039, 129.6623, -47.0891, 64.3953, 47.7123, 117.85, 287.5636, 138.3248, 259.7894, 69.0515, 122.8213, 35.6065, -27.3037, 166.0925, -103.2326, -79.4332, 241.0566, 238.6476, 293.4903, 376.1304, 108.0278, 250.552, 81.7152, 171.058, 350.4738, -43.8162, -161.7021, -661.9184, -436.2901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -234.6079, -230.2344, -220.7533, -157.6731, -462.7655, -204.8807, -94.9889, -209.8346, -326.0875, -163.143, -174.061, -87.3467, 9.0733, 94.7951, 54.1387, 152.2055, 61.577, 202.3909, 468.2258, 470.3868, 510.8061, 550.0469, 8.9966, 525.3168, 445.4235, 407.4128, 192.1992, 177.224, 171.6038, 285.7754, 229.6751, 212.1386, 157.2611, -29.8499, -90.7093, -5.9126, -91.6764, -337.4627, -308.9802, -116.5487, -114.1842, -318.7356, -344.1578, -6.3441, -135.6399, -152.7736, -155.1531, -354.5321, -334.5384, -97.2509, -259.1962, -337.7479, -109.8622, -204.8737, 88.3522, 252.7268, -54.865, 53.1061, -95.7187, -11.6338, -291.4158, -349.9485, -872.7192, -1038.1718, -911.2901], "thermo_temp": [null, 466.1342, 445.1402, 323.3563, 235.1687, 478.7337, 302.3552, 692.9039, 184.7756, 541.7251, 412.2568, 284.7536, 450.509, 361.2563, 590.7589, 279.673, 468.989, 197.9221, 232.3428, 287.4821, 291.8368, 304.9073, 331.0419, 348.4992, 207.455, 136.8304, 158.8994, 351.4757, 176.3363, 340.1412, 384.8968, 223.7765, 385.9337, 81.7272, 673.7944, 535.7662, 393.0065, 225.3359, 455.2701, 193.1438, 303.5847, 209.1904, 148.7588, 460.2197, 464.8687, 267.8785, 178.5864, 220.8835, 263.1803, 528.2209, 261.8911, 219.0366, 161.8966, 436.5856, 631.7214, 144.669, 395.4293, 221.8251, 277.9743, 390.1387, 307.2347, 263.3434, 253.9121, 258.3146, 360.666, 443.5214, 205.1381, 202.3822, 355.4024, 197.4459, 278.494, 183.6791, 641.8896, 306.1323, 711.0171, 376.2534, 475.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 367.0293, 375.2525, 358.7981, 375.4728, 372.888, 412.5009, 388.3504, 403.0119, 365.7229, 341.472, 331.6556, 324.4158, 320.8688, 322.7185, 327.4059, 305.5966, 274.9119, 253.8187, 271.5745, 254.2585, 269.8735, 290.7868, 278.6031, 298.1178, 258.774, 334.2323, 370.8748, 374.8988, 347.7055, 367.2627, 335.6047, 329.7829, 307.857, 278.93, 311.8918, 339.7058, 326.6463, 299.7263, 285.3912, 281.3529, 326.238, 314.5386, 297.1746, 272.5786, 302.398, 362.275, 322.7103, 335.9319, 315.1852, 308.4196, 323.2776, 320.3607, 309.9939, 299.7972, 292.2549, 304.6933, 329.9348, 307.2445, 288.1786, 300.4011, 281.682, 281.1024, 263.389, 332.2073, 327.4664, 397.2029, 393.3939, 408.2314], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8459, 0.9257, 0.8819, 0.9714, 0.9872, 0.926, 0.9123, 1.0414, 1.02, 1.0839, 1.0142, 1.0971, 1.062, 1.0726, 1.0605, 1.0906, 1.2432, 1.205, 1.2095, 1.2932, 1.1905, 1.2847, 1.287, 1.2867, 1.204, 1.1795, 1.1971, 1.2363, 1.2497, 1.2237, 1.1662, 1.1009, 1.0591, 1.0524, 1.1442, 0.9191, 0.9161, 0.938, 0.9795, 0.9213, 0.9084, 0.9434, 0.9194, 0.8958, 0.8932, 0.8846, 0.9027, 0.9285, 0.8964, 0.9506, 1.0103, 0.9655, 1.038, 1.1228, 1.0778, 1.0274, 0.9969, 1.0237, 0.9536, 0.9856, 0.8428, 0.729, 0.779], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0165, 1.0488, 1.0701, 1.0075, 0.9701, 1.0701, 1.0607, 1.0067, 0.9214, 0.9217, 0.9894, 0.9101, 0.995, 0.8888, 0.9746, 0.825, 0.7055, 0.6817, 0.6492, 0.6541, 0.6186, 0.5653, 0.5992, 0.6404, 0.6458, 0.7109, 0.677, 0.7225, 0.7079, 0.6994, 0.7695, 0.865, 0.956, 0.8889, 0.9189, 1.0406, 1.0617, 1.0051, 1.0282, 0.9592, 0.9649, 1.0175, 0.9765, 1.1047, 1.0951, 1.0371, 1.0239, 1.018, 1.0617, 1.0577, 0.9266, 0.9531, 0.9292, 0.8938, 0.9466, 0.8704, 0.9151, 0.8419, 0.8304, 0.8994, 0.9475, 1.1272, 1.0618], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25851136.34, -25659468.74, -19486113.87, -18388932.0, -15210995.09, -12818428.49, -9659684.39, -10163560.7, -8487522.16, -5878437.14, -7135483.15, -3260758.72, -1748357.62, -484165.72, -2997914.03, 2384193.8, 1968545.74, 12672916.02, 20796384.76, 21986528.52, 24054143.32, 20759039.62, 26652226.8, 36255447.76, 16718715.02, 26081982.56, 2961018.34, 6522271.19, 13731163.35, 11921328.1, 9494892.44, 19712006.01, 9375215.49, 2066420.87, 1100709.11, 9455398.99, 6859704.53, -30096038.6, -22447225.15, -17284262.8, -13743107.96, -20350979.86, -7804197.47, -8090353.67, -6934588.86, -6915010.85, -6194819.77, -16359239.38, -8672605.81, -7259018.44, -12543375.39, -4282794.46, 10929062.18, 9693504.92, 11794428.48, 11761156.79, 9215751.36, 8431790.55, 6111568.12, 5389485.11, 1588448.27, -1310221.08, -13010120.31, -15451390.67, -13182669.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.0355, -61.6726, 59.6991, -79.6752, 133.7447, 214.0071, 332.5807, 205.2065, 389.8844, 367.6991, 560.8051, 714.861, 796.7872, 870.594, 851.4992, 947.364, 1020.8706, 787.9039, 969.6298, 573.2945, 681.7723, 845.0834, 807.7824, 717.8645, 835.8927, 563.9228, 340.0914, 270.2517, 438.7204, 328.3752, -217.3252, -169.4741, -119.8087, -43.817, -155.8039, -29.8079, -89.1383, -90.0268, -122.8955, -134.8265, -438.7548, -205.2441, -191.1922, -430.0465, -235.1072, 189.1336, 197.3847, 268.0919, 377.8999, 177.7547, 279.5026, 83.1646, 118.483, -58.6847, -276.7786, -787.5061, -1002.8398, -961.1867], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18378.3585, -4817.7137, 12983.9558, 30898.1713, 21925.6682, 15852.7272, -2662.2053, 11312.2307, 24648.4674, 12841.76, 1979.4247, 44392.8696, 67501.7328, 55051.5867, 50528.4188, 57686.1158, 76190.1257, 50396.178, 29489.634, 47256.1163, 108512.1224, 129485.2644, 157712.2991, 152667.7346, 146986.1746, 262655.6051, 266122.0539, 99216.6857, 138073.6092, 34522.6311, 18400.5187, 84501.9256, 118403.7844, 159413.3041, 186471.8899, 130943.2393, 68982.2895, 70813.7529, 142971.0104, 256421.7031, 162463.7855, 116378.6617, 26745.1357, -5414.507, -22931.9488, 10503.97, -3319.9997, -16950.0281, -6359.6908, -2640.7141, -53602.7655, -28267.189, -65551.2223, -130294.443, -58737.9218, 57639.289, 158082.4865, 221055.8436, 227749.6167, 218151.4857, 197527.4652, 170990.1698, 139874.9683, 95732.2495, 50828.498, -7208.0959, -53054.8791, -87421.52], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 30.89, 37.57, 54.35, 51.4, 43.51, 41.86, 49.06, 49.24, 47.03, 48.01, 52.21, 43.18, 52.94, 46.21, 55.35, 65.22, 67.85, 68.93, 71.51, 60.8, 65.97, 54.72, 58.72, 51.79, 48.39, 53.1, 54.21, 51.9, 53.24, 47.24, 42.16, 36.38, 41.08, 41.95, 31.93, 33.31, 31.28, 35.71, 32.89, 34.0, 32.84, 37.09, 30.11, 35.73, 35.64, 41.4, 40.6, 42.94, 54.73, 65.82, 58.56, 61.44, 73.38, 69.56, 68.13, 65.34, 70.53, 64.12, 68.53, 62.37, 54.96, 61.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1246, 0.1851, 0.149, 0.0918, 0.1216, 0.1362, 0.0009, 0.0088, 0.1468, 0.1647, 0.2003, 0.0133, 0.0928, 0.032, 0.0624, -0.0074, 0.0634, 0.1481, 0.1371, 0.1565, 0.1678, 0.1684, 0.1779, 0.1781, 0.1512, 0.1355, 0.1163, 0.1304, 0.1191, 0.1272, 0.1279, 0.1013, 0.0713, 0.0352, 0.0435, 0.0553, -0.008, -0.0098, -0.0014, 0.0023, 0.0042, 0.0044, 0.0021, 0.0032, -0.028, -0.0243, -0.0234, -0.0241, -0.0159, -0.0305, -0.0221, 0.0077, -0.0019, 0.0087, 0.0329, -0.0855, -0.0252, -0.0748, -0.0196, -0.0492, -0.0983, -0.2824, -0.4456, -0.4155], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.2741, -91.9715, -77.4651, -84.7358, -39.0021, 100.3144, 63.6928, -42.4717, -8.7387, -44.2207, 47.021, 13.0126, 0.5073, 10.7352, 23.7611, 442.0838, 105.6484, 151.3057, 28.5942, -56.8583, 170.8565, 342.8955, 496.7026, 294.6616, 327.803, 170.9513, 65.4735, 43.1483, 132.0381, 30.6856, -4.4349, -3.3673, 65.8318, 306.3451, -23.9688, 41.6069, -30.6174, -34.3525, -75.1945, 187.4681, 33.0347, -31.5457, -51.0437, -47.4247, -15.1771, 9.155, -49.8575, -14.9822, -53.0088, -49.9979, -24.846, -2.3872, 253.7104, -85.1758, -90.3755, -79.0098, -69.2884, -85.1841, -44.0822, -64.4425, -25.769, -63.7583, -50.6912], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.92, 15.73, 15.23, 15.59, 15.65, 15.67, 15.87, 14.3, 13.77, 13.67, 14.29, 13.93, 13.45, 12.63, 12.4, 10.82, 11.69, 11.86, 14.21, 13.94, 14.12, 14.19, 13.51, 13.43, 14.36, 15.07, 14.65, 14.49, 14.52, 16.19, 15.55, 15.42, 15.16, 15.3, 15.6, 15.08, 14.8, 14.26, 12.78, 13.76, 13.7, 13.7, 14.32, 13.98, 14.96, 14.6, 14.64, 14.44, 14.84, 12.61, 13.09, 13.08, 13.39, 13.82, 17.85, 18.69, 18.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4127, 0.5083, 0.3871, 0.5739, 0.6383, 0.7165, 0.5881, 0.7716, 0.7477, 0.9952, 1.1816, 1.2457, 1.3335, 1.2965, 1.2963, 1.4046, 1.1669, 1.3119, 0.9095, 1.0088, 1.1793, 1.1308, 1.0697, 1.2251, 0.9562, 0.7432, 0.7122, 0.885, 0.8292, 0.378, 0.4414, 0.5, 0.5782, 0.465, 0.6658, 0.5961, 0.586, 0.5431, 0.531, 0.2236, 0.4586, 0.4668, 0.228, 0.4061, 0.7317, 0.7146, 0.7686, 0.8863, 0.6522, 0.7516, 0.5408, 0.5784, 0.398, 0.1958, -0.3615, -0.5703, -0.4448], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3004, 5.1428, 3.0524, 3.1809, 3.2282, 3.2558, 3.3757, 2.9728, 2.7845, 2.4255, 2.3423, 2.7981, 3.6722, 3.6556, 4.4205, 4.3493, 7.0412, 9.199, 9.8657, 10.9171, 10.2839, 10.5244, 11.6311, 10.5227, 10.0008, 9.1101, 8.2252, 7.1985, 6.1611, 4.8483, 5.6394, 4.9466, 4.4612, 4.195, 3.8024, 3.5486, 3.9309, 4.0868, 4.3244, 4.1951, 4.3188, 4.4021, 4.5298, 4.6469, 2.9174, 2.983, 3.4001, 3.5213, 3.46, 2.5285, 2.527, 2.6843, 2.6893, 3.2721, 4.3574, 4.3342, 4.2469, 4.2239, 4.1561, 4.1923, 4.1217, 5.3654, 6.9526, 8.0862], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117126, 1.705156, 2.037875, 2.134039, 2.310221, 2.173268, 2.173268, 2.181857, 2.191786, 2.277974, 1.987137, 1.606807, 1.352177, 1.069017, 0.963101, 0.989863, 0.70472, 0.336819, 0.038008, -0.27882, -0.37258, -0.361587, -0.39928, -0.577358, -0.737474, -0.757467, -0.803786, -0.798124, -0.810741, -0.95811, -1.012661, -1.034503, -0.994489, -0.933132, -0.975818, -0.809702, -0.486003, -0.214658, 0.226608, 0.495852, 0.410312, 0.439469, 0.240349, 0.056407, -0.017084, -0.238351, -0.520042, -0.848033, -1.111902], "market_activity_top_line": [null, null, null, null, 7845.091276, 7808.41696, 7821.294759, 7725.827832, 7602.36442, 7691.061221, 7670.227379, 7640.226109, 7678.921484, 7690.717057, 7744.979004, 7703.51084, 7678.360352, 7669.622834, 7679.293892, 7678.824816, 7668.447658, 7675.879427, 7662.776923, 7701.057162, 7772.114974, 7859.04834, 7879.163444, 7963.323991, 8013.280762, 8145.183626, 8332.69834, 8520.232747, 8707.876823, 8842.005013, 8959.247331, 9107.441992, 9153.104492, 9247.977148, 9192.934766, 9183.255925, 9249.820833, 9312.398307, 9351.600781, 9470.466406, 9478.352018, 9404.516406, 9353.455771, 9370.302628, 9382.12152, 9305.684411, 9267.130427, 9252.801619, 9244.758692, 9225.283664, 9226.120843, 9220.204711, 9214.9286, 9205.809143, 9207.504736, 9185.976626, 9177.96698, 9169.402968, 9143.857149, 9129.024211, 9135.59304, 9145.020833, 9243.227539, 9367.649609, 9376.639583, 9399.716471, 9349.978646, 9317.872786, 9287.212216, 9214.175142, 9109.307502, 9027.941007, 8949.831481], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26458, 0.831334, 1.344699, 1.797172, 2.1539, 2.540987, 3.01629, 3.404068, 3.679546, 3.704548, 3.859832, 4.075593, 4.19761, 4.369698, 4.514433, 4.609822, 4.495627, 4.349095, 4.240969, 4.105956, 3.747683, 3.383366, 2.70795, 2.024061, 1.266373, 1.538065, 1.229047, 0.777699, 0.35346, -0.029721, -1.302272, -1.656672, -1.839363, -2.682911, -2.73404, -1.657961, -1.186013, -0.854572, -0.504491, -0.426661, -0.300689, -0.227151, -0.133998, -0.104458, -0.821201, -3.945404, -7.369352, -9.811596], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3311, 65.00345, 74.983325, 83.689638, 90.228319, 95.114159, 97.55708, 98.77854, 96.839245, 86.173247, 70.555174, 63.896237, 58.659018, 60.617509, 69.505905, 69.541577, 59.197514, 46.766732, 34.192441, 26.990445, 20.414923, 15.792336, 10.502643, 5.447997, 4.483423, 5.049437, 4.745768, 3.639634, 2.646842, 1.455046, -0.754127, -2.467588, -3.680869, -6.171535, -7.153842, -6.870971, -5.772236, 3.349132, 17.954816, 25.358483, 30.083642, 23.537196, 11.431798, 2.872349, -5.112726, -10.486513, -13.628556, -15.199578], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3311, 76.6758, 84.9632, 92.39595, 96.767, 100.0, 100.0, 100.0, 94.89995, 75.50725, 54.9371, 57.2373, 53.4218, 62.576, 78.3943, 69.57725, 48.85345, 34.33595, 21.61815, 19.78845, 13.8394, 11.16975, 5.21295, 0.39335, 3.51885, 5.61545, 4.4421, 2.5335, 1.65405, 0.26325, -2.9633, -4.18105, -4.89415, -8.6622, -8.13615, -6.5881, -4.6735, 12.4705, 32.5605, 32.76215, 34.8088, 16.99075, -0.6736, -5.6871, -13.0978, -15.8603, -16.7706, -16.7706], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.483947, 6.747556, 8.843816, 10.723912, 11.829553, 12.672786, 13.82544, 13.794132, 14.091951, 12.647329, 11.837023, 11.864243, 11.789762, 11.559066, 12.093282, 11.487929, 9.910429, 8.63609, 8.084425, 7.51677, 6.100132, 5.10829, 4.420422, 3.721069, 3.02727, 2.515044, 1.995038, 1.439005, 0.940553, 0.565698, 0.168711, -0.065414, -0.259728, -0.481185, -0.639328, -0.638183, -0.524392, 0.466209, 1.770281, 1.760385, 1.915612, 1.440966, 1.144013, 0.920603, 0.404624, -0.29414, -0.690339, -1.061479], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.093997, -1.502939, -1.931488, -1.107994, 1.007016, -0.004475, 0.974569, 0.82831, -0.007307, -0.274282, -0.848099, -0.320452, -0.129099, 0.081576, -0.215084, 0.289528, 1.351868, 2.386292, 2.823866, 3.405595, 3.102962, 3.640839, 5.75613, 6.993421, 8.668061, 8.555011, 7.519161, 6.891939, 5.11293, 4.591404, 2.608338, 0.832439, 1.056651, 0.696597, 1.725956, 3.127545, 2.470655, 0.989198, 0.019836, -1.057644, -1.015266, -1.050899, -0.922925, -1.253972, -1.464091, -0.863996, -0.442527, -0.352292, -0.32267, -0.211099, -0.201776, -0.371229, -0.401106, -0.39547, -0.691258, -0.619993, -0.461692, -0.265908, 1.086745, 2.61392, 2.638543, 2.785074, 1.154912, -0.531369, -0.953725, -1.973903, -2.574029, -3.111566, -3.632745], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4927, -2.299, -1.5591, 0.2174, -1.1289, -0.727, 2.5592, -0.6333, 5.4224, 6.8141, 8.4016, 4.274, 8.8782, 7.5817, 12.8108, 15.4881, 15.3297, 15.7384, 13.8219, 13.6603, 14.621, 7.3328, 9.1544, -1.6948, 0.6372, 3.7242, 3.2883, 2.3385, 5.1901, -1.1786, -5.6928, -5.2718, -1.2062, -1.6607, -11.5359, -8.8885, -6.568, -4.0716, -6.0681, -0.891, -2.2889, -1.9837, -2.7419, -2.6276, -10.3199, -3.3453, -2.7866, -8.109, -3.0412, 4.2457, 3.8616, 4.794, 6.8155, 0.5681, 2.7283, -2.3328, -1.1464, -5.1622, -9.0326, -17.5869, -18.6047, -16.0027], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.467829, -0.455564, -0.322866, -0.383884, -0.182664, 0.013624, 0.210791, 0.209627, 0.354557, 0.437243, 0.395464, 0.42985, 0.494727, 0.577331, 0.67504, 0.762892, 0.837528, 0.876971, 0.907435, 0.823393, 0.775407, 0.774202, 0.754337, 0.723461, 0.738898, 0.666465, 0.533178, 0.404481, 0.354362, 0.306776, 0.121545, 0.010715, -0.05106, -0.070291, -0.128259, -0.072435, -0.063277, -0.064612, -0.084022, -0.110601, -0.250353, -0.276522, -0.281587, -0.358493, -0.366869, -0.211062, -0.094105, 0.028982, 0.166188, 0.158762, 0.182925, 0.102875, 0.052212, -0.063296, -0.231268, -0.399654, -0.500685, -0.561304], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0072, 0.0106, 0.025, 0.0435, 0.06, 0.078, 0.094, 0.1115, 0.1345, 0.149, 0.163, 0.1825, 0.1905, 0.201, 0.2165, 0.24, 0.271, 0.305, 0.336, 0.388, 0.454, 0.5235, 0.5995, 0.6705, 0.7385, 0.797, 0.848, 0.895, 0.938, 0.9675, 0.983, 0.989, 0.99, 0.99, 0.98, 0.9605, 0.9425, 0.931, 0.922, 0.898, 0.859, 0.8095, 0.749, 0.6815, 0.6435, 0.6185, 0.5945, 0.554, 0.5005, 0.455, 0.4185, 0.392, 0.3745, 0.365, 0.361, 0.372, 0.393, 0.43, 0.4775, 0.534, 0.584, 0.625, 0.6555, 0.677, 0.6625, 0.614, 0.543], "weekly_rs": {"dates": ["2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.048336, -37.12522, -41.426254, -32.198085, -30.737126, -33.550942, -28.875598, -27.244098, -34.758238, -35.892871, -37.824415, -39.837567, -45.255463, -42.308786, -43.969935, -46.83805, -43.132453, -43.297607, -47.756249, -44.145071, -40.881025, -36.517598, -31.341479, -34.538897, -35.407457, -31.028872], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8331.662109, 8113.294922, 7857.129395, 7701.75, 7747.945801, 7840.333496, 7890.724121, 7521.175781, 7369.995605, 7655.556152, 7688.370605, 7573.620605, 7828.624023, 7658.620117, 7843.744141, 7594.191406, 7624.308594, 7641.519531, 7701.045898, 7622.641602, 7631.352539, 7740.249023, 7592.150391, 7808.232422, 7892.098633, 7993.616699, 7865.614746, 8082.824219, 8078.347656, 8378.208984, 8642.266602, 8772.055664, 8953.672852, 8967.294922, 9094.426758, 9330.527344, 9160.583008, 9385.918945, 9022.623047, 9169.779297, 9413.581055, 9418.229492, 9399.633789, 9641.366211, 9432.174805, 9239.490234, 9225.391602, 9427.476563, 9403.978516, 8956.706055, 9013.84668, 9070.985352, 9151.933594, 9041.80957, 9258.813477, 9196.123047, 9196.123047, 9157.544922, 9148.767578, 8822.025391, 9046.355469, 9051.232422, 8797.320313, 8958.158203, 9289.581055, 9299.328125, 9373.744141, 9516.892578, 9314.510742, 9428.041992, 9237.290039, 9277.77832, 9100.024414, 8877.831055, 8206.31543, 7875.0, 7880.0], "trend_signal": [0.244524, 0.355226, 0.358601, 0.328351, 0.334863, 0.340881, 0.348071, 0.330464, 0.321679, 0.300036, 0.296702, 0.303952, 0.275321, 0.287458, 0.264143, 0.265482, 0.207214, 0.196375, 0.196887, 0.214929, 0.223107, 0.207494, 0.209149, 0.205625, 0.209708, 0.214619, 0.21303, 0.392423, 0.567083, 0.577583, 0.651143, 0.684357, 0.691696, 0.69956, 0.723554, 0.735232, 0.746548, 0.752875, 0.760542, 0.754232, 0.757012, 0.758571, 0.759577, 0.769857, 0.766012, 0.762583, 0.759071, 0.752726, 0.756958, 0.745113, 0.736048, 0.742506, 0.732643, 0.738887, 0.732732, 0.738423, 0.736673, 0.736155, 0.521821, 0.541065, 0.467619, 0.53294, 0.55194, 0.377976, 0.397222, 0.344208, 0.414853, 0.406942, 0.396282, 0.719637, 0.715179, 0.708524, 0.694762, 0.678464, 0.636024, 0.328137, 0.291637], "smoothed_trend_signal": [0.310898, 0.317649, 0.326661, 0.333399, 0.336341, 0.335948, 0.332633, 0.326568, 0.318477, 0.309646, 0.301063, 0.292758, 0.28389, 0.273274, 0.260127, 0.245006, 0.230266, 0.218978, 0.212805, 0.210877, 0.210898, 0.211352, 0.212998, 0.21931, 0.23634, 0.27115, 0.327586, 0.401609, 0.481457, 0.553956, 0.611257, 0.652483, 0.681079, 0.701528, 0.717274, 0.730019, 0.740141, 0.747583, 0.752537, 0.755652, 0.757816, 0.759692, 0.761365, 0.762394, 0.762253, 0.760757, 0.758118, 0.754685, 0.750768, 0.746726, 0.743018, 0.740006, 0.73756, 0.73458, 0.72834, 0.714344, 0.688203, 0.649564, 0.604489, 0.56212, 0.527622, 0.498883, 0.470966, 0.443355, 0.422063, 0.415643, 0.430556, 0.46849, 0.523467, 0.579679, 0.590428, 0.626496, 0.623308, 0.588025, 0.528384, 0.463869, 0.422111], "avg_distance": [-3.0196693569266606, -5.561457744382004, -8.543217828121033, -10.35182995197843, -9.81411202766869, -8.738721656427765, -8.152176089663577, -12.453709173090607, -14.21344249680766, -10.889525143418876, -10.507565762424061, -11.843252783297302, -8.875019618147725, -10.853860670365192, -8.699021837174554, -11.603809193714156, -11.253245907293245, -11.052911047441683, -10.360025680978609, -11.272649650894987, -11.171254570367358, -9.903702323765788, -11.627566555325549, -9.112377324383248, -8.136176805668512, -6.954509153029265, -8.44444856277677, -5.916135936224995, -5.968243013324965, -2.4778649403714614, 0.5957588777139637, 2.106500189824744, 4.220519543019474, 4.3790800841648, 5.858891354622193, 8.607096046044997, 6.628948387080976, 9.251852843614394, 5.02309802274216, 6.735992952287935, 9.573839085853779, 9.62794677185157, 9.411493271711139, 12.225252387960847, 9.790269853124906, 7.547426449140347, 7.383318738687454, 9.735582438220138, 9.462065781193814, 4.255825947191805, 4.920941338713242, 5.586033997365374, 6.528269432676106, 5.246428652343784, 7.772348495992445, 7.042633518354423, 7.042633518354423, 6.59358514491542, 6.491417088631872, 2.6881465147962356, 5.299342798683666, 5.356110404988742, 2.4005800482667388, 4.272728912211304, 8.130482305128012, 8.243937946875656, 9.110138441135302, 10.776382531411492, 8.420663214586243, 9.742164017100535, 7.521816236461551, 7.993098776149295, 5.924047925136469, 3.337722994935798, -4.478701446250099, -8.335204449875695, -8.27700457968514], "avg_trend_signal": 0.5090584155844157, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9111.091069395, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10123.43452155, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [35, 52, 64], "dtl_danger_indices": [38, 53, 65], "cycle_ribbon_colors": ["rgba(239,68,68,0.333)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.306)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.349)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.599)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-02-21", "momentum": "0.310898", "trend_signal": "0.244524", "avg_distance": "-3.261405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-02-28", "momentum": "0.317649", "trend_signal": "0.355226", "avg_distance": "-5.796858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.326661", "trend_signal": "0.358601", "avg_distance": "-8.771185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.333399", "trend_signal": "0.328351", "avg_distance": "-10.575289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.336341", "trend_signal": "0.334863", "avg_distance": "-10.038912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.335948", "trend_signal": "0.340881", "avg_distance": "-8.966202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.332633", "trend_signal": "0.348071", "avg_distance": "-8.381118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.326568", "trend_signal": "0.330464", "avg_distance": "-12.671929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.318477", "trend_signal": "0.321679", "avg_distance": "-14.427276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309646", "trend_signal": "0.300036", "avg_distance": "-11.111644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.301063", "trend_signal": "0.296702", "avg_distance": "-10.730637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.292758", "trend_signal": "0.303952", "avg_distance": "-12.062994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.283890", "trend_signal": "0.275321", "avg_distance": "-9.102160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.273274", "trend_signal": "0.287458", "avg_distance": "-11.076068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.260127", "trend_signal": "0.264143", "avg_distance": "-8.926601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.245006", "trend_signal": "0.265482", "avg_distance": "-11.824148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.230266", "trend_signal": "0.207214", "avg_distance": "-11.474458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.218978", "trend_signal": "0.196375", "avg_distance": "-11.274623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.212805", "trend_signal": "0.196887", "avg_distance": "-10.583464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.210877", "trend_signal": "0.214929", "avg_distance": "-11.493814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.210898", "trend_signal": "0.223107", "avg_distance": "-11.392671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.211352", "trend_signal": "0.207494", "avg_distance": "-10.128279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.212998", "trend_signal": "0.209149", "avg_distance": "-11.847846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.219310", "trend_signal": "0.205625", "avg_distance": "-9.338926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.236340", "trend_signal": "0.209708", "avg_distance": "-8.365159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.271150", "trend_signal": "0.214619", "avg_distance": "-7.186437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.327586", "trend_signal": "0.213030", "avg_distance": "-8.672662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.401609", "trend_signal": "0.392423", "avg_distance": "-6.150652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.481457", "trend_signal": "0.567083", "avg_distance": "-6.202629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.553956", "trend_signal": "0.577583", "avg_distance": "-2.720951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.611257", "trend_signal": "0.651143", "avg_distance": "0.345011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.652483", "trend_signal": "0.684357", "avg_distance": "1.851987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.681079", "trend_signal": "0.691696", "avg_distance": "3.960737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.701528", "trend_signal": "0.699560", "avg_distance": "4.118902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.717274", "trend_signal": "0.723554", "avg_distance": "5.595025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.730019", "trend_signal": "0.735232", "avg_distance": "8.336379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.740141", "trend_signal": "0.746548", "avg_distance": "6.363163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.747583", "trend_signal": "0.752875", "avg_distance": "8.979529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.752537", "trend_signal": "0.760542", "avg_distance": "4.761315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755652", "trend_signal": "0.754232", "avg_distance": "6.469940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.757816", "trend_signal": "0.757012", "avg_distance": "9.300713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.759692", "trend_signal": "0.758571", "avg_distance": "9.354686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.761365", "trend_signal": "0.759577", "avg_distance": "9.138772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.762394", "trend_signal": "0.769857", "avg_distance": "11.945517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.762253", "trend_signal": "0.766012", "avg_distance": "9.516604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.760757", "trend_signal": "0.762583", "avg_distance": "7.279351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.758118", "trend_signal": "0.759071", "avg_distance": "7.115653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.754685", "trend_signal": "0.752726", "avg_distance": "9.462053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.750768", "trend_signal": "0.756958", "avg_distance": "9.189218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.746726", "trend_signal": "0.745113", "avg_distance": "3.995955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.743018", "trend_signal": "0.736048", "avg_distance": "4.659413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.740006", "trend_signal": "0.742506", "avg_distance": "5.322848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.737560", "trend_signal": "0.732643", "avg_distance": "6.262735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.734580", "trend_signal": "0.738887", "avg_distance": "4.984089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.728340", "trend_signal": "0.732732", "avg_distance": "7.503713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.714344", "trend_signal": "0.738423", "avg_distance": "6.775816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.688203", "trend_signal": "0.736673", "avg_distance": "6.775816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.649564", "trend_signal": "0.736155", "avg_distance": "6.327887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.604489", "trend_signal": "0.521821", "avg_distance": "6.225974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.562120", "trend_signal": "0.541065", "avg_distance": "2.432184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.527622", "trend_signal": "0.467619", "avg_distance": "5.036871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.498883", "trend_signal": "0.532940", "avg_distance": "5.093497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.470966", "trend_signal": "0.551940", "avg_distance": "3.466659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.443355", "trend_signal": "0.377976", "avg_distance": "5.358293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.422063", "trend_signal": "0.397222", "avg_distance": "9.256208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.415643", "trend_signal": "0.344208", "avg_distance": "9.370843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.430556", "trend_signal": "0.414853", "avg_distance": "10.246065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.468490", "trend_signal": "0.406942", "avg_distance": "11.929654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.523467", "trend_signal": "0.396282", "avg_distance": "9.549407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.579679", "trend_signal": "0.719637", "avg_distance": "10.884668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.590428", "trend_signal": "0.715179", "avg_distance": "8.492415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.626496", "trend_signal": "0.708524", "avg_distance": "9.020523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.623308", "trend_signal": "0.694762", "avg_distance": "5.808814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.588025", "trend_signal": "0.678464", "avg_distance": "3.337723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.528384", "trend_signal": "0.636024", "avg_distance": "-4.478701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.463869", "trend_signal": "0.328137", "avg_distance": "-8.335204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.422111", "trend_signal": "0.291637", "avg_distance": "-8.277005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ba3bda6a-aff1-43ad-8f02-db999243883f/", "share_image": "https://sharemaestro.com/terminal/ba3bda6a-aff1-43ad-8f02-db999243883f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}