{"ticker": {"uuid": "ba3c31dc-bad2-4073-8bab-7ee1d1d6b361", "symbol": "0861", "name": "Digital China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0861 fell 12.70%, moving from 2.52 to 2.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.14 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "-12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.19, "close": 2.2, "volume": 2081280}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.295091, "activity_20": 2.32919, "activity_30": 2.410323}, "trend_signal": 0, "fair_value": 2.783047, "relative_strength": -19.140668, "rate_of_change": -1.0449451410658392, "market_dynamics": 0.427202, "expectation": {"probability": 47.9815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.03401, "high": 3.03401, "low": 2.920941, "close": 2.949208, "volume": 7224000}, "trend_line": 3.406508, "activity_lines": {"activity_5": 2.992551, "activity_10": 3.04309, "activity_20": 3.224342, "activity_30": 3.330683}, "trend_signal": 0, "fair_value": 4.13254, "relative_strength": -10.765788, "rate_of_change": -0.22079374443108915, "market_dynamics": -1.363895, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.968053, "high": 3.052854, "low": 2.902096, "close": 2.986898, "volume": 7276485}, "trend_line": 3.398656, "activity_lines": {"activity_5": 2.988154, "activity_10": 3.020305, "activity_20": 3.186204, "activity_30": 3.303612}, "trend_signal": 0, "fair_value": 4.125108, "relative_strength": -12.416867, "rate_of_change": -0.23049997240576545, "market_dynamics": -1.381785, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.005743, "high": 3.005743, "low": 2.741916, "close": 2.770183, "volume": 5868800}, "trend_line": 3.386407, "activity_lines": {"activity_5": 2.912775, "activity_10": 2.965997, "activity_20": 3.130971, "activity_30": 3.263065}, "trend_signal": 0, "fair_value": 4.114623, "relative_strength": -13.631458, "rate_of_change": -0.3604071727176782, "market_dynamics": -1.425571, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.79845, "high": 2.984104, "low": 2.741916, "close": 2.984104, "volume": 8066000}, "trend_line": 3.373123, "activity_lines": {"activity_5": 2.926291, "activity_10": 2.961035, "activity_20": 3.101989, "activity_30": 3.23711}, "trend_signal": 0, "fair_value": 4.105453, "relative_strength": -7.059638, "rate_of_change": -0.3922741714153105, "market_dynamics": -1.475821, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.945847, "high": 3.031926, "low": 2.88846, "close": 2.936282, "volume": 17825050}, "trend_line": 3.358244, "activity_lines": {"activity_5": 2.923425, "activity_10": 2.950855, "activity_20": 3.072324, "activity_30": 3.208927}, "trend_signal": 0, "fair_value": 4.087525, "relative_strength": -5.8027, "rate_of_change": -0.44110457875387543, "market_dynamics": -1.203575, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.936282, "high": 3.003233, "low": 2.898024, "close": 2.993669, "volume": 6464200}, "trend_line": 3.34308, "activity_lines": {"activity_5": 2.946203, "activity_10": 2.9534, "activity_20": 3.051193, "activity_30": 3.185406}, "trend_signal": 0, "fair_value": 4.070527, "relative_strength": -9.086712, "rate_of_change": -0.45154551009396443, "market_dynamics": -0.987511, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.926718, "high": 2.97454, "low": 2.869331, "close": 2.878896, "volume": 5825400}, "trend_line": 3.329115, "activity_lines": {"activity_5": 2.92776, "activity_10": 2.937352, "activity_20": 3.021612, "activity_30": 3.155458}, "trend_signal": 0, "fair_value": 4.053467, "relative_strength": -10.92126, "rate_of_change": -0.41772856168563804, "market_dynamics": -0.727796, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.869331, "high": 3.041491, "low": 2.821509, "close": 3.012798, "volume": 7113351}, "trend_line": 3.310192, "activity_lines": {"activity_5": 2.96115, "activity_10": 2.947957, "activity_20": 3.008841, "activity_30": 3.135051}, "trend_signal": 0, "fair_value": 4.036255, "relative_strength": -10.601759, "rate_of_change": -0.5684093219969879, "market_dynamics": -0.39008, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.041491, "high": 3.041491, "low": 2.88846, "close": 2.945846, "volume": 5553800}, "trend_line": 3.285267, "activity_lines": {"activity_5": 2.956049, "activity_10": 2.946774, "activity_20": 2.992129, "activity_30": 3.111545}, "trend_signal": 0, "fair_value": 4.020018, "relative_strength": -10.738898, "rate_of_change": -0.7529774707932242, "market_dynamics": -0.276104, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.88846, "high": 2.984104, "low": 2.649349, "close": 2.735429, "volume": 9666301}, "trend_line": 3.254585, "activity_lines": {"activity_5": 2.883359, "activity_10": 2.907908, "activity_20": 2.958713, "activity_30": 3.076071}, "trend_signal": 0, "fair_value": 4.002657, "relative_strength": -14.909131, "rate_of_change": -0.9339271359070693, "market_dynamics": -0.189227, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.706736, "high": 2.7163, "low": 2.54414, "close": 2.582398, "volume": 5390626}, "trend_line": 3.219116, "activity_lines": {"activity_5": 2.773049, "activity_10": 2.846648, "activity_20": 2.915241, "activity_30": 3.032704}, "trend_signal": 0, "fair_value": 3.984315, "relative_strength": -14.471345, "rate_of_change": -1.0898163667564364, "market_dynamics": -0.225294, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.601527, "high": 2.601527, "low": 2.477189, "close": 2.591963, "volume": 4830200}, "trend_line": 3.18114, "activity_lines": {"activity_5": 2.693346, "activity_10": 2.793795, "activity_20": 2.876625, "activity_30": 2.992243}, "trend_signal": 0, "fair_value": 3.964629, "relative_strength": -14.823276, "rate_of_change": -1.1797027506930478, "market_dynamics": -0.471102, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.63022, "high": 2.678042, "low": 2.429367, "close": 2.429367, "volume": 6522000}, "trend_line": 3.128635, "activity_lines": {"activity_5": 2.578572, "activity_10": 2.718561, "activity_20": 2.826468, "activity_30": 2.943741}, "trend_signal": 0, "fair_value": 3.946037, "relative_strength": -20.913686, "rate_of_change": -1.6505089370477257, "market_dynamics": -0.708208, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.45806, "high": 2.582398, "low": 2.45806, "close": 2.467624, "volume": 4731352}, "trend_line": 3.084315, "activity_lines": {"activity_5": 2.515447, "activity_10": 2.656479, "activity_20": 2.784314, "activity_30": 2.901096}, "trend_signal": 0, "fair_value": 3.929431, "relative_strength": -18.540649, "rate_of_change": -1.416592219929775, "market_dynamics": -0.928482, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.438931, "high": 2.601527, "low": 2.419473, "close": 2.419473, "volume": 7540000}, "trend_line": 3.045613, "activity_lines": {"activity_5": 2.468152, "activity_10": 2.595033, "activity_20": 2.740945, "activity_30": 2.858203}, "trend_signal": 0, "fair_value": 3.906894, "relative_strength": -19.724264, "rate_of_change": -1.2548004986520584, "market_dynamics": -0.974859, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.409872, "high": 2.457877, "low": 2.227451, "close": 2.333063, "volume": 7559000}, "trend_line": 3.006231, "activity_lines": {"activity_5": 2.413118, "activity_10": 2.527272, "activity_20": 2.692407, "activity_30": 2.812232}, "trend_signal": 0, "fair_value": 3.885782, "relative_strength": -21.723837, "rate_of_change": -1.293073020111216, "market_dynamics": -1.057958, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.371467, "high": 2.429074, "low": 2.294659, "close": 2.390669, "volume": 4552500}, "trend_line": 2.961544, "activity_lines": {"activity_5": 2.393909, "activity_10": 2.481996, "activity_20": 2.653097, "activity_30": 2.772518}, "trend_signal": 0, "fair_value": 3.864926, "relative_strength": -18.312559, "rate_of_change": -1.486479249265946, "market_dynamics": -1.14565, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.352265, "high": 2.352265, "low": 2.083435, "close": 2.246653, "volume": 4332508}, "trend_line": 2.918967, "activity_lines": {"activity_5": 2.340113, "activity_10": 2.419413, "activity_20": 2.603001, "activity_30": 2.726396}, "trend_signal": 0, "fair_value": 3.842581, "relative_strength": -21.406523, "rate_of_change": -1.4376622464498277, "market_dynamics": -1.303265, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.275456, "high": 2.313861, "low": 2.169845, "close": 2.237052, "volume": 4657225}, "trend_line": 2.871986, "activity_lines": {"activity_5": 2.295299, "activity_10": 2.369013, "activity_20": 2.555739, "activity_30": 2.682401}, "trend_signal": 0, "fair_value": 3.823228, "relative_strength": -22.649068, "rate_of_change": -1.609507747089971, "market_dynamics": -1.487065, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.237052, "high": 2.237052, "low": 2.073834, "close": 2.093036, "volume": 5991782}, "trend_line": 2.818949, "activity_lines": {"activity_5": 2.21785, "activity_10": 2.305316, "activity_20": 2.498287, "activity_30": 2.632147}, "trend_signal": 0, "fair_value": 3.804251, "relative_strength": -24.267419, "rate_of_change": -1.8467012025824716, "market_dynamics": -1.578612, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.121839, "high": 2.150642, "low": 1.968221, "close": 2.141041, "volume": 10312881}, "trend_line": 2.77662, "activity_lines": {"activity_5": 2.178165, "activity_10": 2.262027, "activity_20": 2.449888, "activity_30": 2.588411}, "trend_signal": 0, "fair_value": 3.785752, "relative_strength": -22.832775, "rate_of_change": -1.5015880031884246, "market_dynamics": -1.526587, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.141041, "high": 2.198648, "low": 2.04503, "close": 2.150642, "volume": 6845950}, "trend_line": 2.734297, "activity_lines": {"activity_5": 2.154483, "activity_10": 2.228509, "activity_20": 2.406252, "activity_30": 2.548025}, "trend_signal": 0, "fair_value": 3.766015, "relative_strength": -23.011641, "rate_of_change": -1.5242633129488252, "market_dynamics": -1.464198, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.160243, "high": 2.285058, "low": 2.064232, "close": 2.083435, "volume": 5650600}, "trend_line": 2.692247, "activity_lines": {"activity_5": 2.124399, "activity_10": 2.190795, "activity_20": 2.360197, "activity_30": 2.506034}, "trend_signal": 0, "fair_value": 3.745563, "relative_strength": -22.836174, "rate_of_change": -1.5378724403384174, "market_dynamics": -1.445337, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.121839, "high": 2.21785, "low": 2.073834, "close": 2.169845, "volume": 6097500}, "trend_line": 2.65873, "activity_lines": {"activity_5": 2.134001, "activity_10": 2.175081, "activity_20": 2.325642, "activity_30": 2.47233}, "trend_signal": 0, "fair_value": 3.725723, "relative_strength": -20.255888, "rate_of_change": -1.2449452074791147, "market_dynamics": -1.3222, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.179445, "high": 2.246653, "low": 2.150642, "close": 2.179446, "volume": 5648400}, "trend_line": 2.629302, "activity_lines": {"activity_5": 2.151283, "activity_10": 2.166528, "activity_20": 2.295879, "activity_30": 2.441409}, "trend_signal": 0, "fair_value": 3.705774, "relative_strength": -19.844901, "rate_of_change": -1.1068442451847231, "market_dynamics": -1.157907, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.150642, "high": 2.160243, "low": 2.016227, "close": 2.064233, "volume": 6280907}, "trend_line": 2.59415, "activity_lines": {"activity_5": 2.1244, "activity_10": 2.141391, "activity_20": 2.258747, "activity_30": 2.404953}, "trend_signal": 0, "fair_value": 3.684182, "relative_strength": -20.213826, "rate_of_change": -1.3369327677079343, "market_dynamics": -0.915136, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.064232, "high": 2.093036, "low": 1.94902, "close": 1.977823, "volume": 8705043}, "trend_line": 2.559886, "activity_lines": {"activity_5": 2.073834, "activity_10": 2.10543, "activity_20": 2.217812, "activity_30": 2.36519}, "trend_signal": 0, "fair_value": 3.660114, "relative_strength": -20.747998, "rate_of_change": -1.3208179943333982, "market_dynamics": -0.552617, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.94902, "high": 2.064233, "low": 1.920216, "close": 1.977823, "volume": 7592252}, "trend_line": 2.52468, "activity_lines": {"activity_5": 2.03479, "activity_10": 2.076976, "activity_20": 2.181167, "activity_30": 2.327637}, "trend_signal": 0, "fair_value": 3.635424, "relative_strength": -22.326828, "rate_of_change": -1.37529561863302, "market_dynamics": -0.378237, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.977823, "high": 2.121839, "low": 1.929818, "close": 2.073834, "volume": 9628250}, "trend_line": 2.494558, "activity_lines": {"activity_5": 2.03479, "activity_10": 2.070866, "activity_20": 2.158595, "activity_30": 2.298551}, "trend_signal": 0, "fair_value": 3.613102, "relative_strength": -15.862752, "rate_of_change": -1.1931017000174273, "market_dynamics": -0.133099, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.102637, "high": 2.256254, "low": 2.093036, "close": 2.227451, "volume": 9148260}, "trend_line": 2.467673, "activity_lines": {"activity_5": 2.092396, "activity_10": 2.095655, "activity_20": 2.154805, "activity_30": 2.281318}, "trend_signal": 0, "fair_value": 3.591313, "relative_strength": -12.818609, "rate_of_change": -1.0777460375745942, "market_dynamics": 0.278205, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.208249, "high": 2.208249, "low": 2.025828, "close": 2.025828, "volume": 4517028}, "trend_line": 2.436893, "activity_lines": {"activity_5": 2.079594, "activity_10": 2.08134, "activity_20": 2.134232, "activity_30": 2.252812}, "trend_signal": 0, "fair_value": 3.568966, "relative_strength": -17.690217, "rate_of_change": -1.2473289613332086, "market_dynamics": 0.337192, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.054632, "high": 2.064233, "low": 1.94902, "close": 2.054631, "volume": 8594200}, "trend_line": 2.405818, "activity_lines": {"activity_5": 2.078954, "activity_10": 2.074357, "activity_20": 2.119053, "activity_30": 2.22815}, "trend_signal": 0, "fair_value": 3.547426, "relative_strength": -14.565583, "rate_of_change": -1.2751893497170357, "market_dynamics": 0.612318, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.064233, "high": 2.083435, "low": 1.920216, "close": 1.977823, "volume": 16147443}, "trend_line": 2.379406, "activity_lines": {"activity_5": 2.047591, "activity_10": 2.055155, "activity_20": 2.099117, "activity_30": 2.200537}, "trend_signal": 0, "fair_value": 3.525676, "relative_strength": -12.319131, "rate_of_change": -1.097838656124449, "market_dynamics": 0.661495, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.977823, "high": 2.083435, "low": 1.929818, "close": 2.073834, "volume": 29794398}, "trend_line": 2.349064, "activity_lines": {"activity_5": 2.048231, "activity_10": 2.05533, "activity_20": 2.090476, "activity_30": 2.180823}, "trend_signal": 0, "fair_value": 3.506407, "relative_strength": -11.373187, "rate_of_change": -1.2751922118377481, "market_dynamics": 0.655454, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.073834, "high": 2.13144, "low": 1.920216, "close": 1.977823, "volume": 18246050}, "trend_line": 2.317115, "activity_lines": {"activity_5": 2.016867, "activity_10": 2.039794, "activity_20": 2.074565, "activity_30": 2.156872}, "trend_signal": 0, "fair_value": 3.485787, "relative_strength": -12.538246, "rate_of_change": -1.3600736293264044, "market_dynamics": 0.818795, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.977823, "high": 2.150642, "low": 1.977823, "close": 2.141041, "volume": 25683000}, "trend_line": 2.288694, "activity_lines": {"activity_5": 2.056552, "activity_10": 2.057599, "activity_20": 2.076303, "activity_30": 2.145512}, "trend_signal": 0, "fair_value": 3.464292, "relative_strength": -6.064988, "rate_of_change": -1.226568383528647, "market_dynamics": 0.975764, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.121839, "high": 2.333063, "low": 2.121839, "close": 2.313861, "volume": 7265250}, "trend_line": 2.26986, "activity_lines": {"activity_5": 2.146162, "activity_10": 2.10543, "activity_20": 2.095413, "activity_30": 2.147136}, "trend_signal": 0, "fair_value": 3.444526, "relative_strength": -1.762137, "rate_of_change": -0.8229147277879881, "market_dynamics": 1.089354, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.342664, "high": 2.438675, "low": 2.285058, "close": 2.429074, "volume": 20489350}, "trend_line": 2.250402, "activity_lines": {"activity_5": 2.256894, "activity_10": 2.168099, "activity_20": 2.125862, "activity_30": 2.157408}, "trend_signal": 0, "fair_value": 3.427761, "relative_strength": 1.16039, "rate_of_change": -0.8572334857656506, "market_dynamics": 1.205732, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.448276, "high": 2.678702, "low": 2.419473, "close": 2.669101, "volume": 26409001}, "trend_line": 2.241177, "activity_lines": {"activity_5": 2.417553, "activity_10": 2.266205, "activity_20": 2.178303, "activity_30": 2.184421}, "trend_signal": 0, "fair_value": 3.413268, "relative_strength": 12.379503, "rate_of_change": -0.4099267597522495, "market_dynamics": 1.431547, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.678702, "high": 2.688303, "low": 2.515483, "close": 2.534686, "volume": 22414750}, "trend_line": 2.234486, "activity_lines": {"activity_5": 2.493721, "activity_10": 2.329048, "activity_20": 2.215884, "activity_30": 2.203357}, "trend_signal": 0, "fair_value": 3.399102, "relative_strength": 8.660556, "rate_of_change": -0.2985484859071819, "market_dynamics": 1.480064, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.525085, "high": 2.74591, "low": 2.515483, "close": 2.717106, "volume": 16149500}, "trend_line": 2.238976, "activity_lines": {"activity_5": 2.593572, "activity_10": 2.419473, "activity_20": 2.268736, "activity_30": 2.234493}, "trend_signal": 0, "fair_value": 3.385935, "relative_strength": 14.295509, "rate_of_change": 0.20094106653611188, "market_dynamics": 1.515135, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.717106, "high": 2.813117, "low": 2.707505, "close": 2.765112, "volume": 30218600}, "trend_line": 2.244748, "activity_lines": {"activity_5": 2.671021, "activity_10": 2.506057, "activity_20": 2.323416, "activity_30": 2.268438}, "trend_signal": 1, "fair_value": 3.37398, "relative_strength": 18.153894, "rate_of_change": 0.25779642122112467, "market_dynamics": 1.526014, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.803516, "high": 2.880325, "low": 2.774713, "close": 2.861122, "volume": 22107600}, "trend_line": 2.25914, "activity_lines": {"activity_5": 2.75039, "activity_10": 2.59718, "activity_20": 2.384314, "activity_30": 2.308204}, "trend_signal": 1, "fair_value": 3.360776, "relative_strength": 21.851108, "rate_of_change": 0.6411410100376506, "market_dynamics": 1.48395, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.889926, "high": 3.072346, "low": 2.889926, "close": 3.043543, "volume": 22859716}, "trend_line": 2.278337, "activity_lines": {"activity_5": 2.861762, "activity_10": 2.70541, "activity_20": 2.458883, "activity_30": 2.35881}, "trend_signal": 1, "fair_value": 3.347157, "relative_strength": 27.96718, "rate_of_change": 0.8497481342457808, "market_dynamics": 1.456589, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.043543, "high": 3.168357, "low": 3.005139, "close": 3.129953, "volume": 40997794}, "trend_line": 2.302019, "activity_lines": {"activity_5": 2.976976, "activity_10": 2.811721, "activity_20": 2.53752, "activity_30": 2.413753}, "trend_signal": 1, "fair_value": 3.335393, "relative_strength": 31.200559, "rate_of_change": 1.0394423651988263, "market_dynamics": 1.523838, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.110751, "high": 3.245166, "low": 3.043543, "close": 3.120352, "volume": 45834000}, "trend_line": 2.328262, "activity_lines": {"activity_5": 3.049304, "activity_10": 2.895337, "activity_20": 2.610717, "activity_30": 2.466549}, "trend_signal": 1, "fair_value": 3.321758, "relative_strength": 34.191438, "rate_of_change": 1.1399992788938762, "market_dynamics": 1.523838, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.120352, "high": 3.216362, "low": 2.630696, "close": 2.717106, "volume": 69721903}, "trend_line": 2.339144, "activity_lines": {"activity_5": 2.960334, "activity_10": 2.887831, "activity_20": 2.64048, "activity_30": 2.491636}, "trend_signal": 1, "fair_value": 3.306274, "relative_strength": 7.402891, "rate_of_change": 0.467387261399278, "market_dynamics": 1.462108, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.717106, "high": 3.10115, "low": 2.601893, "close": 3.033942, "volume": 36508200}, "trend_line": 2.365387, "activity_lines": {"activity_5": 2.980176, "activity_10": 2.930599, "activity_20": 2.696898, "activity_30": 2.536461}, "trend_signal": 1, "fair_value": 3.294686, "relative_strength": 14.440471, "rate_of_change": 1.1219061331837636, "market_dynamics": 1.427969, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01474, "high": 3.01474, "low": 2.84192, "close": 2.899527, "volume": 30499700}, "trend_line": 2.387469, "activity_lines": {"activity_5": 2.943692, "activity_10": 2.937931, "activity_20": 2.735486, "activity_30": 2.570922}, "trend_signal": 1, "fair_value": 3.283932, "relative_strength": 6.560706, "rate_of_change": 0.933547026342823, "market_dynamics": 1.240771, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.909128, "high": 3.110751, "low": 2.861123, "close": 3.10115, "volume": 25930550}, "trend_line": 2.421073, "activity_lines": {"activity_5": 2.984017, "activity_10": 2.977732, "activity_20": 2.789343, "activity_30": 2.616966}, "trend_signal": 1, "fair_value": 3.274414, "relative_strength": 10.493414, "rate_of_change": 1.4075156577949273, "market_dynamics": 1.06829, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.10115, "high": 3.312373, "low": 3.091548, "close": 3.216362, "volume": 35164475}, "trend_line": 2.456917, "activity_lines": {"activity_5": 3.064665, "activity_10": 3.028181, "activity_20": 2.850013, "activity_30": 2.668275}, "trend_signal": 1, "fair_value": 3.265239, "relative_strength": 20.190224, "rate_of_change": 1.4805005879624444, "market_dynamics": 1.030656, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.225964, "high": 3.350778, "low": 3.187559, "close": 3.331575, "volume": 33367973}, "trend_line": 2.496281, "activity_lines": {"activity_5": 3.177318, "activity_10": 3.090501, "activity_20": 2.915986, "activity_30": 2.724705}, "trend_signal": 1, "fair_value": 3.256011, "relative_strength": 27.727722, "rate_of_change": 1.6021705250930496, "market_dynamics": 0.951375, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.36998, "high": 3.513996, "low": 3.216362, "close": 3.235564, "volume": 40653060}, "trend_line": 2.534686, "activity_lines": {"activity_5": 3.217002, "activity_10": 3.125065, "activity_20": 2.966734, "activity_30": 2.7724}, "trend_signal": 1, "fair_value": 3.247298, "relative_strength": 21.715765, "rate_of_change": 1.538488655724256, "market_dynamics": 0.960736, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.225963, "high": 3.321974, "low": 3.177958, "close": 3.312373, "volume": 24919675}, "trend_line": 2.57277, "activity_lines": {"activity_5": 3.268848, "activity_10": 3.166786, "activity_20": 3.018809, "activity_30": 2.822574}, "trend_signal": 1, "fair_value": 3.238682, "relative_strength": 26.957871, "rate_of_change": 1.5025135263302658, "market_dynamics": 0.879956, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.312373, "high": 3.341177, "low": 3.235565, "close": 3.28357, "volume": 20571000}, "trend_line": 2.609574, "activity_lines": {"activity_5": 3.28357, "activity_10": 3.198382, "activity_20": 3.062242, "activity_30": 2.868432}, "trend_signal": 1, "fair_value": 3.230334, "relative_strength": 24.663389, "rate_of_change": 1.4305204118518198, "market_dynamics": 0.676433, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28357, "high": 3.312373, "low": 3.206761, "close": 3.206761, "volume": 23846000}, "trend_line": 2.647658, "activity_lines": {"activity_5": 3.260527, "activity_10": 3.21322, "activity_20": 3.092143, "activity_30": 2.90696}, "trend_signal": 1, "fair_value": 3.222228, "relative_strength": 23.499076, "rate_of_change": 1.4593952882731056, "market_dynamics": 0.417491, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.236092, "high": 3.236092, "low": 3.021004, "close": 3.079664, "volume": 22192025}, "trend_line": 2.684386, "activity_lines": {"activity_5": 3.195759, "activity_10": 3.203378, "activity_20": 3.104864, "activity_30": 2.934831}, "trend_signal": 1, "fair_value": 3.214394, "relative_strength": 17.861345, "rate_of_change": 1.3871882244610179, "market_dynamics": 0.067827, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.050334, "high": 3.148101, "low": 3.040557, "close": 3.148101, "volume": 19927228}, "trend_line": 2.723396, "activity_lines": {"activity_5": 3.170597, "activity_10": 3.199388, "activity_20": 3.120456, "activity_30": 2.964748}, "trend_signal": 1, "fair_value": 3.206768, "relative_strength": 16.954461, "rate_of_change": 1.4532187248778756, "market_dynamics": -0.218589, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.128548, "high": 3.167655, "low": 3.099218, "close": 3.128548, "volume": 14520568}, "trend_line": 2.758553, "activity_lines": {"activity_5": 3.144749, "activity_10": 3.189767, "activity_20": 3.130762, "activity_30": 2.990887}, "trend_signal": 1, "fair_value": 3.201209, "relative_strength": 21.615488, "rate_of_change": 1.2909250068664229, "market_dynamics": -0.46077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.128548, "high": 3.187208, "low": 3.069888, "close": 3.089441, "volume": 16160500}, "trend_line": 2.787286, "activity_lines": {"activity_5": 3.118119, "activity_10": 3.168871, "activity_20": 3.135156, "activity_30": 3.012235}, "trend_signal": 1, "fair_value": 3.195342, "relative_strength": 22.410029, "rate_of_change": 1.0415968081816769, "market_dynamics": -0.657113, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.089441, "high": 3.138324, "low": 3.060111, "close": 3.089441, "volume": 12242500}, "trend_line": 2.82274, "activity_lines": {"activity_5": 3.104432, "activity_10": 3.148188, "activity_20": 3.136908, "activity_30": 3.031729}, "trend_signal": 1, "fair_value": 3.188436, "relative_strength": 22.456477, "rate_of_change": 1.2719900290103023, "market_dynamics": -0.668256, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.050334, "high": 3.069887, "low": 2.952567, "close": 3.050334, "volume": 24885400}, "trend_line": 2.85593, "activity_lines": {"activity_5": 3.08553, "activity_10": 3.122703, "activity_20": 3.133163, "activity_30": 3.046412}, "trend_signal": 1, "fair_value": 3.180875, "relative_strength": 19.341763, "rate_of_change": 1.1758079029595299, "market_dynamics": -0.727881, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.060111, "high": 3.128548, "low": 3.00145, "close": 3.099218, "volume": 15092000}, "trend_line": 2.89331, "activity_lines": {"activity_5": 3.084879, "activity_10": 3.111219, "activity_20": 3.132715, "activity_30": 3.062108}, "trend_signal": 1, "fair_value": 3.175532, "relative_strength": 18.372834, "rate_of_change": 1.3088556092061148, "market_dynamics": -0.706781, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.089441, "high": 3.128548, "low": 3.03078, "close": 3.050334, "volume": 10535972}, "trend_line": 2.92586, "activity_lines": {"activity_5": 3.071191, "activity_10": 3.093326, "activity_20": 3.126477, "activity_30": 3.072239}, "trend_signal": 1, "fair_value": 3.168491, "relative_strength": 14.858893, "rate_of_change": 1.1250090726538144, "market_dynamics": -0.785753, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.069887, "high": 3.177431, "low": 3.03078, "close": 3.138324, "volume": 14998000}, "trend_line": 2.964543, "activity_lines": {"activity_5": 3.092048, "activity_10": 3.096196, "activity_20": 3.128588, "activity_30": 3.085946}, "trend_signal": 1, "fair_value": 3.16086, "relative_strength": 15.074997, "rate_of_change": 1.3221070044362955, "market_dynamics": -0.89212, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.138324, "high": 3.275198, "low": 3.128548, "close": 3.177431, "volume": 17269200}, "trend_line": 2.999089, "activity_lines": {"activity_5": 3.122682, "activity_10": 3.108816, "activity_20": 3.134383, "activity_30": 3.099681}, "trend_signal": 1, "fair_value": 3.153365, "relative_strength": 19.441705, "rate_of_change": 1.1653060859633404, "market_dynamics": -0.892893, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.177431, "high": 3.177431, "low": 3.128548, "close": 3.167655, "volume": 11285708}, "trend_line": 3.027549, "activity_lines": {"activity_5": 3.14419, "activity_10": 3.120193, "activity_20": 3.138975, "activity_30": 3.110556}, "trend_signal": 1, "fair_value": 3.147658, "relative_strength": 18.850792, "rate_of_change": 0.9489548326175025, "market_dynamics": -0.956122, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.167655, "high": 3.226527, "low": 3.148101, "close": 3.226527, "volume": 7961170}, "trend_line": 3.054131, "activity_lines": {"activity_5": 3.177502, "activity_10": 3.140674, "activity_20": 3.147028, "activity_30": 3.123393}, "trend_signal": 1, "fair_value": 3.143372, "relative_strength": 14.480509, "rate_of_change": 0.8780039563356327, "market_dynamics": -0.850798, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.226527, "high": 3.246141, "low": 2.853859, "close": 2.893087, "volume": 40592282}, "trend_line": 3.061597, "activity_lines": {"activity_5": 3.09118, "activity_10": 3.099103, "activity_20": 3.122408, "activity_30": 3.113003}, "trend_signal": 1, "fair_value": 3.137122, "relative_strength": -9.227761, "rate_of_change": 0.24445578791479383, "market_dynamics": -0.882551, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.922508, "high": 2.991158, "low": 2.88328, "close": 2.951929, "volume": 35719062}, "trend_line": 3.075505, "activity_lines": {"activity_5": 3.034954, "activity_10": 3.072512, "activity_20": 3.103423, "activity_30": 3.105928}, "trend_signal": 0, "fair_value": 3.13125, "relative_strength": -15.968592, "rate_of_change": 0.45427272106682404, "market_dynamics": -0.973899, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.040193, "high": 3.903215, "low": 2.893087, "close": 2.912701, "volume": 68330066}, "trend_line": 3.082025, "activity_lines": {"activity_5": 2.978079, "activity_10": 3.041289, "activity_20": 3.081413, "activity_30": 3.095425}, "trend_signal": 0, "fair_value": 3.125415, "relative_strength": -11.41848, "rate_of_change": 0.2119977044420229, "market_dynamics": -1.013562, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.893087, "high": 2.912701, "low": 2.48119, "close": 2.657717, "volume": 32501000}, "trend_line": 3.078445, "activity_lines": {"activity_5": 2.853858, "activity_10": 2.966919, "activity_20": 3.036564, "activity_30": 3.06805}, "trend_signal": 0, "fair_value": 3.117425, "relative_strength": -17.493185, "rate_of_change": -0.11615739651689773, "market_dynamics": -1.194135, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.677331, "high": 2.873473, "low": 2.628296, "close": 2.824437, "volume": 35674769}, "trend_line": 3.077222, "activity_lines": {"activity_5": 2.819207, "activity_10": 2.93, "activity_20": 3.010802, "activity_30": 3.051662}, "trend_signal": 0, "fair_value": 3.111199, "relative_strength": -11.561414, "rate_of_change": -0.03972784961238464, "market_dynamics": -1.235629, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.844052, "high": 2.844052, "low": 2.706752, "close": 2.755788, "volume": 19491276}, "trend_line": 3.06763, "activity_lines": {"activity_5": 2.788478, "activity_10": 2.885595, "activity_20": 2.98046, "activity_30": 3.030925}, "trend_signal": 0, "fair_value": 3.104648, "relative_strength": -13.494168, "rate_of_change": -0.31170971740095593, "market_dynamics": -1.326451, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.745981, "high": 2.922508, "low": 2.71656, "close": 2.902894, "volume": 17218000}, "trend_line": 3.060062, "activity_lines": {"activity_5": 2.815938, "activity_10": 2.873292, "activity_20": 2.966779, "activity_30": 3.020296}, "trend_signal": 0, "fair_value": 3.098635, "relative_strength": -10.062158, "rate_of_change": -0.24670511111183616, "market_dynamics": -1.312296, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.932315, "high": 3.334405, "low": 2.863666, "close": 3.167685, "volume": 45988249}, "trend_line": 3.06164, "activity_lines": {"activity_5": 2.93493, "activity_10": 2.913414, "activity_20": 2.980128, "activity_30": 3.02724}, "trend_signal": 0, "fair_value": 3.094609, "relative_strength": 4.219867, "rate_of_change": 0.051567582617616944, "market_dynamics": -0.89007, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.167685, "high": 3.412862, "low": 3.128457, "close": 3.177492, "volume": 44750032}, "trend_line": 3.076986, "activity_lines": {"activity_5": 3.040193, "activity_10": 2.955495, "activity_20": 2.994597, "activity_30": 3.034714}, "trend_signal": 0, "fair_value": 3.091167, "relative_strength": 5.079013, "rate_of_change": 0.5012346324192289, "market_dynamics": -0.481376, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.138264, "high": 3.726688, "low": 3.059807, "close": 3.697267, "volume": 58167200}, "trend_line": 3.099097, "activity_lines": {"activity_5": 3.284062, "activity_10": 3.091903, "activity_20": 3.058103, "activity_30": 3.074732}, "trend_signal": 0, "fair_value": 3.09181, "relative_strength": 20.054983, "rate_of_change": 0.7185928047771348, "market_dynamics": 0.227777, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.628617, "high": 3.628617, "low": 3.403055, "close": 3.569775, "volume": 25103033}, "trend_line": 3.121438, "activity_lines": {"activity_5": 3.427246, "activity_10": 3.196571, "activity_20": 3.106852, "activity_30": 3.105099}, "trend_signal": 0, "fair_value": 3.089609, "relative_strength": 12.534733, "rate_of_change": 0.7208874068801313, "market_dynamics": 0.703669, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.569775, "high": 3.756109, "low": 3.491318, "close": 3.559968, "volume": 19589400}, "trend_line": 3.136732, "activity_lines": {"activity_5": 3.512894, "activity_10": 3.287153, "activity_20": 3.152566, "activity_30": 3.133391}, "trend_signal": 0, "fair_value": 3.088213, "relative_strength": 10.826205, "rate_of_change": 0.489966483396432, "market_dynamics": 0.838038, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.589389, "high": 3.579582, "low": 3.344212, "close": 3.393248, "volume": 8516939}, "trend_line": 3.142628, "activity_lines": {"activity_5": 3.499164, "activity_10": 3.336367, "activity_20": 3.180161, "activity_30": 3.14994}, "trend_signal": 1, "fair_value": 3.086212, "relative_strength": 6.403647, "rate_of_change": 0.1879663292879451, "market_dynamics": 0.849517, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.393248, "high": 3.412862, "low": 3.28537, "close": 3.314791, "volume": 5431000}, "trend_line": 3.142069, "activity_lines": {"activity_5": 3.444245, "activity_10": 3.362578, "activity_20": 3.198837, "activity_30": 3.161048}, "trend_signal": 1, "fair_value": 3.078784, "relative_strength": 1.615508, "rate_of_change": -0.017787660518534813, "market_dynamics": 0.578818, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.354019, "high": 3.354019, "low": 3.079421, "close": 3.11865, "volume": 5567400}, "trend_line": 3.138172, "activity_lines": {"activity_5": 3.314791, "activity_10": 3.341181, "activity_20": 3.197574, "activity_30": 3.159537}, "trend_signal": 1, "fair_value": 3.071663, "relative_strength": -3.204513, "rate_of_change": -0.12402655702340776, "market_dynamics": 0.36545, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.128457, "high": 3.177492, "low": 3.040193, "close": 3.059807, "volume": 12413750}, "trend_line": 3.129753, "activity_lines": {"activity_5": 3.204298, "activity_10": 3.303736, "activity_20": 3.190614, "activity_30": 3.154481}, "trend_signal": 1, "fair_value": 3.065092, "relative_strength": -1.957195, "rate_of_change": -0.26827720086725504, "market_dynamics": 0.148916, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.030386, "high": 3.11865, "low": 2.991158, "close": 3.069614, "volume": 6735600}, "trend_line": 3.122621, "activity_lines": {"activity_5": 3.131072, "activity_10": 3.262546, "activity_20": 3.184543, "activity_30": 3.150601}, "trend_signal": 1, "fair_value": 3.057482, "relative_strength": -4.562216, "rate_of_change": -0.2278774075781672, "market_dynamics": -0.008612, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.079421, "high": 3.108843, "low": 2.873473, "close": 2.902894, "volume": 8393400}, "trend_line": 3.112492, "activity_lines": {"activity_5": 3.034963, "activity_10": 3.188012, "activity_20": 3.162921, "activity_30": 3.136425}, "trend_signal": 0, "fair_value": 3.050137, "relative_strength": -12.065245, "rate_of_change": -0.3243749401544425, "market_dynamics": -0.168757, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.902894, "high": 2.942122, "low": 2.824437, "close": 2.824437, "volume": 4180200}, "trend_line": 3.103985, "activity_lines": {"activity_5": 2.945391, "activity_10": 3.104028, "activity_20": 3.135135, "activity_30": 3.117841}, "trend_signal": 0, "fair_value": 3.04223, "relative_strength": -15.236263, "rate_of_change": -0.2733179715803228, "market_dynamics": -0.388352, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81463, "high": 3.432476, "low": 2.726367, "close": 3.354019, "volume": 66263342}, "trend_line": 3.110848, "activity_lines": {"activity_5": 3.065037, "activity_10": 3.122751, "activity_20": 3.159419, "activity_30": 3.133972}, "trend_signal": 0, "fair_value": 3.037313, "relative_strength": -3.924806, "rate_of_change": 0.22110287259763237, "market_dynamics": -0.211241, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.530547, "high": 3.746302, "low": 3.177492, "close": 3.501125, "volume": 92235509}, "trend_line": 3.123268, "activity_lines": {"activity_5": 3.218028, "activity_10": 3.174461, "activity_20": 3.197106, "activity_30": 3.159151}, "trend_signal": 1, "fair_value": 3.033802, "relative_strength": -6.44623, "rate_of_change": 0.39924805069229025, "market_dynamics": 0.032932, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.707074, "high": 3.716881, "low": 3.304984, "close": 3.609003, "volume": 86315699}, "trend_line": 3.140586, "activity_lines": {"activity_5": 3.377556, "activity_10": 3.247033, "activity_20": 3.242172, "activity_30": 3.190489}, "trend_signal": 1, "fair_value": 3.031736, "relative_strength": -7.177803, "rate_of_change": 0.55448331683352, "market_dynamics": 0.335229, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.677653, "high": 3.677653, "low": 3.030386, "close": 3.089228, "volume": 65576278}, "trend_line": 3.140579, "activity_lines": {"activity_5": 3.327867, "activity_10": 3.224209, "activity_20": 3.234606, "activity_30": 3.187176}, "trend_signal": 1, "fair_value": 3.028598, "relative_strength": -18.439326, "rate_of_change": -0.000222888339949623, "market_dynamics": 0.480807, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.099035, "high": 3.295177, "low": 2.98135, "close": 3.128457, "volume": 32148844}, "trend_line": 3.143183, "activity_lines": {"activity_5": 3.278832, "activity_10": 3.214045, "activity_20": 3.229936, "activity_30": 3.186394}, "trend_signal": 1, "fair_value": 3.028491, "relative_strength": -21.564226, "rate_of_change": 0.08291464726728011, "market_dynamics": 0.15902, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.138264, "high": 3.138264, "low": 2.922508, "close": 2.98135, "volume": 22635775}, "trend_line": 3.139254, "activity_lines": {"activity_5": 3.160493, "activity_10": 3.180523, "activity_20": 3.209015, "activity_30": 3.175953}, "trend_signal": 1, "fair_value": 3.0275, "relative_strength": -24.068316, "rate_of_change": -0.12500067606626306, "market_dynamics": -0.266824, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.98135, "high": 3.069614, "low": 2.853859, "close": 2.902894, "volume": 23631876}, "trend_line": 3.13434, "activity_lines": {"activity_5": 3.040847, "activity_10": 3.135232, "activity_20": 3.179874, "activity_30": 3.160704}, "trend_signal": 0, "fair_value": 3.025658, "relative_strength": -24.825622, "rate_of_change": -0.15653400457561914, "market_dynamics": -0.737246, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.932315, "high": 2.912701, "low": 2.736174, "close": 2.775402, "volume": 15100288}, "trend_line": 3.122242, "activity_lines": {"activity_5": 2.918585, "activity_10": 3.069614, "activity_20": 3.13789, "activity_30": 3.137546}, "trend_signal": 0, "fair_value": 3.021898, "relative_strength": -26.849653, "rate_of_change": -0.385982375874983, "market_dynamics": -1.004729, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.765595, "high": 2.765595, "low": 2.569453, "close": 2.618489, "volume": 13087680}, "trend_line": 3.103611, "activity_lines": {"activity_5": 2.799593, "activity_10": 2.980816, "activity_20": 3.081569, "activity_30": 3.105046}, "trend_signal": 0, "fair_value": 3.015626, "relative_strength": -28.672477, "rate_of_change": -0.5967186400029231, "market_dynamics": -1.233604, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.530225, "high": 2.530225, "low": 2.186978, "close": 2.471383, "volume": 30919996}, "trend_line": 3.080402, "activity_lines": {"activity_5": 2.662948, "activity_10": 2.870441, "activity_20": 3.013854, "activity_30": 3.064257}, "trend_signal": 0, "fair_value": 3.008585, "relative_strength": -25.838216, "rate_of_change": -0.7478063455761703, "market_dynamics": -1.373155, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.530225, "high": 2.598875, "low": 2.48119, "close": 2.589068, "volume": 13040252}, "trend_line": 3.059153, "activity_lines": {"activity_5": 2.609336, "activity_10": 2.787884, "activity_20": 2.960709, "activity_30": 3.032558}, "trend_signal": 0, "fair_value": 3.002703, "relative_strength": -23.391989, "rate_of_change": -0.6898125634251658, "market_dynamics": -1.458745, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.589068, "high": 2.657717, "low": 2.441961, "close": 2.471383, "volume": 12969028}, "trend_line": 3.045097, "activity_lines": {"activity_5": 2.542648, "activity_10": 2.697837, "activity_20": 2.901633, "activity_30": 2.994638}, "trend_signal": 0, "fair_value": 2.99711, "relative_strength": -28.46092, "rate_of_change": -0.4594735863162001, "market_dynamics": -1.503938, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.432154, "high": 2.559646, "low": 2.334084, "close": 2.559646, "volume": 7622250}, "trend_line": 3.03202, "activity_lines": {"activity_5": 2.534148, "activity_10": 2.642561, "activity_20": 2.856194, "activity_30": 2.963318}, "trend_signal": 0, "fair_value": 2.992952, "relative_strength": -27.181266, "rate_of_change": -0.42944444791085484, "market_dynamics": -1.423491, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.520418, "high": 2.608682, "low": 2.461576, "close": 2.48119, "volume": 7339907}, "trend_line": 3.017637, "activity_lines": {"activity_5": 2.51388, "activity_10": 2.592099, "activity_20": 2.808046, "activity_30": 2.927781}, "trend_signal": 0, "fair_value": 2.988407, "relative_strength": -30.15211, "rate_of_change": -0.4743702218323109, "market_dynamics": -1.364428, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.490997, "high": 2.638103, "low": 2.471383, "close": 2.618489, "volume": 12486700}, "trend_line": 3.016329, "activity_lines": {"activity_5": 2.548532, "activity_10": 2.577656, "activity_20": 2.777317, "activity_30": 2.902029}, "trend_signal": 0, "fair_value": 2.983815, "relative_strength": -27.376681, "rate_of_change": -0.04334517372368873, "market_dynamics": -1.326329, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.638103, "high": 2.677331, "low": 2.471383, "close": 2.628296, "volume": 24270640}, "trend_line": 3.009791, "activity_lines": {"activity_5": 2.576645, "activity_10": 2.574268, "activity_20": 2.750838, "activity_30": 2.876995}, "trend_signal": 0, "fair_value": 2.979228, "relative_strength": -27.339823, "rate_of_change": -0.21675354379445785, "market_dynamics": -1.228286, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.628296, "high": 3.275563, "low": 2.520418, "close": 3.069614, "volume": 138290542}, "trend_line": 3.020252, "activity_lines": {"activity_5": 2.74925, "activity_10": 2.657539, "activity_20": 2.768724, "activity_30": 2.880854}, "trend_signal": 0, "fair_value": 2.976485, "relative_strength": -13.434527, "rate_of_change": 0.3475656615359763, "market_dynamics": -0.762771, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.05, "high": 3.246141, "low": 3.020579, "close": 3.138264, "volume": 33108710}, "trend_line": 3.028098, "activity_lines": {"activity_5": 2.904855, "activity_10": 2.75026, "activity_20": 2.793101, "activity_30": 2.888468}, "trend_signal": 0, "fair_value": 2.973313, "relative_strength": -12.881674, "rate_of_change": 0.2597796475260938, "market_dynamics": -0.236332, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.11865, "high": 3.354019, "low": 3.089228, "close": 3.206913, "volume": 40942818}, "trend_line": 3.029405, "activity_lines": {"activity_5": 3.04477, "activity_10": 2.848866, "activity_20": 2.82369, "activity_30": 2.900005}, "trend_signal": 0, "fair_value": 2.971798, "relative_strength": -10.777541, "rate_of_change": 0.04316240755748887, "market_dynamics": 0.331925, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.197106, "high": 3.461897, "low": 3.059807, "close": 3.059807, "volume": 59467150}, "trend_line": 3.025482, "activity_lines": {"activity_5": 3.087267, "activity_10": 2.910026, "activity_20": 2.838821, "activity_30": 2.901966}, "trend_signal": 0, "fair_value": 2.968239, "relative_strength": -12.980843, "rate_of_change": -0.12949737654755117, "market_dynamics": 0.853245, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.069614, "high": 3.177492, "low": 3.040193, "close": 3.099036, "volume": 12398000}, "trend_line": 3.005541, "activity_lines": {"activity_5": 3.113419, "activity_10": 2.967621, "activity_20": 2.856567, "activity_30": 2.906711}, "trend_signal": 0, "fair_value": 2.965569, "relative_strength": -14.00993, "rate_of_change": -0.6591015910853135, "market_dynamics": 0.879368, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.128457, "high": 3.138264, "low": 2.97, "close": 3.0, "volume": 9701478}, "trend_line": 2.986549, "activity_lines": {"activity_5": 3.075177, "activity_10": 2.997936, "activity_20": 2.866096, "activity_30": 2.906354}, "trend_signal": 0, "fair_value": 2.962481, "relative_strength": -14.952389, "rate_of_change": -0.6318995482011358, "market_dynamics": 0.810805, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.98, "close": 3.09, "volume": 7643729}, "trend_line": 2.970883, "activity_lines": {"activity_5": 3.071576, "activity_10": 3.035004, "activity_20": 2.886582, "activity_30": 2.913028}, "trend_signal": 0, "fair_value": 2.96147, "relative_strength": -12.710315, "rate_of_change": -0.5245519159404368, "market_dynamics": 0.734851, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.04, "close": 3.16, "volume": 15274800}, "trend_line": 2.963108, "activity_lines": {"activity_5": 3.094525, "activity_10": 3.075157, "activity_20": 2.916206, "activity_30": 2.925229}, "trend_signal": 0, "fair_value": 2.960488, "relative_strength": -12.600096, "rate_of_change": -0.26170670470698737, "market_dynamics": 0.694824, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.06, "close": 3.1, "volume": 8733800}, "trend_line": 2.955949, "activity_lines": {"activity_5": 3.100602, "activity_10": 3.092059, "activity_20": 2.939779, "activity_30": 2.934061}, "trend_signal": 0, "fair_value": 2.959361, "relative_strength": -15.49707, "rate_of_change": -0.24160442346347608, "market_dynamics": 0.678467, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.0, "close": 3.02, "volume": 12355600}, "trend_line": 2.95266, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.08566, "activity_20": 2.955868, "activity_30": 2.938193}, "trend_signal": 0, "fair_value": 2.957121, "relative_strength": -14.044066, "rate_of_change": -0.11126714297168515, "market_dynamics": 0.675138, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.99, "close": 3.04, "volume": 9714071}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.066, "activity_10": 3.075776, "activity_20": 2.973679, "activity_30": 2.943828}, "trend_signal": 0, "fair_value": 2.95555, "relative_strength": -14.048667, "rate_of_change": -0.022352726016537053, "market_dynamics": 0.613106, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.98, "close": 3.08, "volume": 11347308}, "trend_line": 2.952346, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.073702, "activity_20": 2.994645, "activity_30": 2.952086}, "trend_signal": 0, "fair_value": 2.954895, "relative_strength": -13.682457, "rate_of_change": 0.011720867208670646, "market_dynamics": 0.546427, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.03, "close": 3.1, "volume": 22668832}, "trend_line": 2.958916, "activity_lines": {"activity_5": 3.072, "activity_10": 3.076325, "activity_20": 3.016066, "activity_30": 2.961612}, "trend_signal": 1, "fair_value": 2.954548, "relative_strength": -12.754503, "rate_of_change": 0.22253489259050144, "market_dynamics": 0.526345, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.37, "low": 3.13, "close": 3.23, "volume": 50664039}, "trend_line": 2.972435, "activity_lines": {"activity_5": 3.126, "activity_10": 3.104528, "activity_20": 3.047575, "activity_30": 2.979101}, "trend_signal": 1, "fair_value": 2.953354, "relative_strength": -7.569072, "rate_of_change": 0.45689029360752587, "market_dynamics": 0.667451, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.26, "high": 3.36, "low": 2.94, "close": 3.02, "volume": 32805209}, "trend_line": 2.961301, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.091455, "activity_20": 3.055472, "activity_30": 2.98217}, "trend_signal": 1, "fair_value": 2.951475, "relative_strength": -13.983929, "rate_of_change": -0.3745750537858609, "market_dynamics": 0.522123, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.43, "low": 2.98, "close": 3.29, "volume": 96921246}, "trend_line": 2.954264, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.128909, "activity_20": 3.087031, "activity_30": 3.003377}, "trend_signal": 1, "fair_value": 2.952391, "relative_strength": -9.008026, "rate_of_change": -0.2376320407820888, "market_dynamics": 0.617837, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.17, "close": 3.36, "volume": 66394437}, "trend_line": 2.945964, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.173818, "activity_20": 3.121358, "activity_30": 3.029553}, "trend_signal": 1, "fair_value": 2.954903, "relative_strength": -6.966797, "rate_of_change": -0.28094984063711814, "market_dynamics": 0.735165, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.07, "close": 3.07, "volume": 33460963}, "trend_line": 2.945323, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.161091, "activity_20": 3.124255, "activity_30": 3.037555}, "trend_signal": 1, "fair_value": 2.955557, "relative_strength": -13.361865, "rate_of_change": -0.021758582250152807, "market_dynamics": 0.446691, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.07, "high": 3.27, "low": 3.04, "close": 3.2, "volume": 10978980}, "trend_line": 2.947707, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.173636, "activity_20": 3.13673, "activity_30": 3.053986}, "trend_signal": 1, "fair_value": 2.95644, "relative_strength": -12.915527, "rate_of_change": 0.08094188650955157, "market_dynamics": 0.489351, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.99, "close": 3.18, "volume": 23923464}, "trend_line": 2.954329, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.180727, "activity_20": 3.14453, "activity_30": 3.068973}, "trend_signal": 1, "fair_value": 2.957255, "relative_strength": -10.455119, "rate_of_change": 0.22464919342390977, "market_dynamics": 0.278574, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.81, "close": 2.83, "volume": 38991337}, "trend_line": 2.951899, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.121273, "activity_20": 3.11637, "activity_30": 3.060952}, "trend_signal": 1, "fair_value": 2.955101, "relative_strength": -16.832503, "rate_of_change": -0.08225217976738312, "market_dynamics": -0.183116, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.81, "close": 2.87, "volume": 14972658}, "trend_line": 2.955053, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.072909, "activity_20": 3.09316, "activity_30": 3.055668}, "trend_signal": 1, "fair_value": 2.954473, "relative_strength": -18.280513, "rate_of_change": 0.1068464740832894, "market_dynamics": -0.440741, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 3.21, "low": 2.88, "close": 3.0, "volume": 31066958}, "trend_line": 2.96777, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.052, "activity_20": 3.083609, "activity_30": 3.058568}, "trend_signal": 1, "fair_value": 2.953953, "relative_strength": -13.512815, "rate_of_change": 0.43034761136263433, "market_dynamics": -0.602497, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.9, "close": 2.94, "volume": 18976355}, "trend_line": 2.98339, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.022, "activity_20": 3.069329, "activity_30": 3.056776}, "trend_signal": 0, "fair_value": 2.952444, "relative_strength": -15.987147, "rate_of_change": 0.5263211097895116, "market_dynamics": -0.831935, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.91, "close": 2.93, "volume": 14678653}, "trend_line": 2.994755, "activity_lines": {"activity_5": 2.932, "activity_10": 2.995455, "activity_20": 3.054667, "activity_30": 3.053331}, "trend_signal": 0, "fair_value": 2.950569, "relative_strength": -16.680316, "rate_of_change": 0.38094248489135074, "market_dynamics": -0.852942, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.71, "close": 2.73, "volume": 18969339}, "trend_line": 3.003375, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.934182, "activity_20": 3.021762, "activity_30": 3.036251}, "trend_signal": 0, "fair_value": 2.947956, "relative_strength": -17.521546, "rate_of_change": 0.2878365675990213, "market_dynamics": -0.921308, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.72, "close": 2.82, "volume": 11411708}, "trend_line": 3.012054, "activity_lines": {"activity_5": 2.846, "activity_10": 2.899455, "activity_20": 2.998714, "activity_30": 3.02442}, "trend_signal": 0, "fair_value": 2.94435, "relative_strength": -15.905632, "rate_of_change": 0.28897490323385794, "market_dynamics": -1.065686, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.68, "close": 2.7, "volume": 7665483}, "trend_line": 3.019347, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.852727, "activity_20": 2.965524, "activity_30": 3.004287}, "trend_signal": 0, "fair_value": 2.939974, "relative_strength": -19.270198, "rate_of_change": 0.24212713317887966, "market_dynamics": -1.232018, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.61, "close": 2.69, "volume": 9444897}, "trend_line": 3.021731, "activity_lines": {"activity_5": 2.74, "activity_10": 2.810909, "activity_20": 2.933571, "activity_30": 2.983039}, "trend_signal": 0, "fair_value": 2.935111, "relative_strength": -18.318721, "rate_of_change": 0.07895746994300967, "market_dynamics": -1.363691, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.55, "close": 2.64, "volume": 8548422}, "trend_line": 3.022121, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.769273, "activity_20": 2.89881, "activity_30": 2.958411}, "trend_signal": 0, "fair_value": 2.930894, "relative_strength": -18.082572, "rate_of_change": 0.012906509547007674, "market_dynamics": -1.410768, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.58, "close": 2.58, "volume": 2396671}, "trend_line": 3.005801, "activity_lines": {"activity_5": 2.65, "activity_10": 2.726545, "activity_20": 2.860143, "activity_30": 2.929887}, "trend_signal": 0, "fair_value": 2.924481, "relative_strength": -19.539891, "rate_of_change": -0.5400180866351775, "market_dynamics": -1.530075, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.57, "close": 2.66, "volume": 6234752}, "trend_line": 2.989859, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.702909, "activity_20": 2.831286, "activity_30": 2.907578}, "trend_signal": 0, "fair_value": 2.917855, "relative_strength": -17.959379, "rate_of_change": -0.530374432638751, "market_dynamics": -1.538134, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.61, "close": 2.63, "volume": 14505861}, "trend_line": 2.970628, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.677636, "activity_20": 2.801571, "activity_30": 2.884361}, "trend_signal": 0, "fair_value": 2.911279, "relative_strength": -17.781037, "rate_of_change": -0.6432075893879945, "market_dynamics": -1.543447, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.65, "close": 2.77, "volume": 19299261}, "trend_line": 2.960968, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.684545, "activity_20": 2.787429, "activity_30": 2.871417}, "trend_signal": 0, "fair_value": 2.905661, "relative_strength": -14.661557, "rate_of_change": -0.325183765856924, "market_dynamics": -1.320074, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.72, "close": 2.86, "volume": 6295252}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.710909, "activity_20": 2.784048, "activity_30": 2.864903}, "trend_signal": 0, "fair_value": 2.900075, "relative_strength": -11.04033, "rate_of_change": -0.2691011858284174, "market_dynamics": -0.890646, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.64, "close": 2.66, "volume": 7576147}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.702182, "activity_20": 2.762381, "activity_30": 2.846}, "trend_signal": 0, "fair_value": 2.891457, "relative_strength": -18.633899, "rate_of_change": -0.3837792075855076, "market_dynamics": -0.641837, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 3.95, "low": 2.56, "close": 2.58, "volume": 249890714}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.680182, "activity_20": 2.736095, "activity_30": 2.822667}, "trend_signal": 0, "fair_value": 2.883654, "relative_strength": -17.807977, "rate_of_change": -0.5779036172347144, "market_dynamics": -0.349808, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.56, "close": 2.69, "volume": 32514872}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.682545, "activity_20": 2.724, "activity_30": 2.807527}, "trend_signal": 0, "fair_value": 2.877946, "relative_strength": -13.574075, "rate_of_change": -0.535684917291442, "market_dynamics": -0.211214, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.67, "close": 2.67, "volume": 541000}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.681455, "activity_20": 2.71181, "activity_30": 2.792108}, "trend_signal": 0, "fair_value": 2.872532, "relative_strength": -12.965294, "rate_of_change": -0.49271227225849806, "market_dynamics": -0.254767, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.44, "close": 2.66, "volume": 25158278}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.678909, "activity_20": 2.70119, "activity_30": 2.776968}, "trend_signal": 0, "fair_value": 2.865665, "relative_strength": -13.500408, "rate_of_change": -0.4145554566380178, "market_dynamics": -0.072811, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.44, "close": 2.48, "volume": 23868193}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.643273, "activity_20": 2.675905, "activity_30": 2.750989}, "trend_signal": 0, "fair_value": 2.858973, "relative_strength": -16.161308, "rate_of_change": -0.6475600546299732, "market_dynamics": -0.119998, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.37, "close": 2.52, "volume": 10588129}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.616727, "activity_20": 2.656095, "activity_30": 2.728796}, "trend_signal": 0, "fair_value": 2.851752, "relative_strength": -13.464148, "rate_of_change": -0.6517807262569751, "market_dynamics": -0.174715, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.33, "close": 2.33, "volume": 24856615}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.558182, "activity_20": 2.619857, "activity_30": 2.695548}, "trend_signal": 0, "fair_value": 2.843071, "relative_strength": -18.979039, "rate_of_change": -0.9020385311666573, "market_dynamics": -0.335366, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.1, "close": 2.12, "volume": 8058542}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.466909, "activity_20": 2.56681, "activity_30": 2.650409}, "trend_signal": 0, "fair_value": 2.834796, "relative_strength": -24.894467, "rate_of_change": -1.3122116902456893, "market_dynamics": -0.689831, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.08, "volume": 3273900}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.380182, "activity_20": 2.513857, "activity_30": 2.605075}, "trend_signal": 0, "fair_value": 2.826204, "relative_strength": -26.396951, "rate_of_change": -1.1260420309005783, "market_dynamics": -0.933369, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.0, "close": 2.01, "volume": 3765772}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.294909, "activity_20": 2.458286, "activity_30": 2.557247}, "trend_signal": 0, "fair_value": 2.817647, "relative_strength": -30.526943, "rate_of_change": -1.55073922349638, "market_dynamics": -1.261242, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.96, "close": 2.11, "volume": 5787355}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.239636, "activity_20": 2.415667, "activity_30": 2.518624}, "trend_signal": 0, "fair_value": 2.810818, "relative_strength": -27.309448, "rate_of_change": -1.5382843295244615, "market_dynamics": -1.43014, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.02, "close": 2.07, "volume": 2625448}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.185636, "activity_20": 2.372619, "activity_30": 2.480108}, "trend_signal": 0, "fair_value": 2.804457, "relative_strength": -27.777187, "rate_of_change": -1.2498312710911075, "market_dynamics": -1.525937, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.82, "close": 2.02, "volume": 10210824}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.054, "activity_10": 2.133818, "activity_20": 2.32781, "activity_30": 2.440516}, "trend_signal": 0, "fair_value": 2.797413, "relative_strength": -28.529991, "rate_of_change": -1.4935069619659662, "market_dynamics": -1.554039, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.48, "low": 1.95, "close": 2.38, "volume": 14538945}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.159273, "activity_20": 2.320476, "activity_30": 2.426688}, "trend_signal": 0, "fair_value": 2.793402, "relative_strength": -17.49662, "rate_of_change": -1.0278557147443923, "market_dynamics": -1.187501, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.73, "low": 2.32, "close": 2.72, "volume": 17427502}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.362, "activity_10": 2.251636, "activity_20": 2.346762, "activity_30": 2.436516}, "trend_signal": 0, "fair_value": 2.791389, "relative_strength": -4.020266, "rate_of_change": -0.14281446932176511, "market_dynamics": -0.593982, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.36, "close": 2.51, "volume": 37168913}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.301455, "activity_20": 2.352381, "activity_30": 2.433032}, "trend_signal": 0, "fair_value": 2.788393, "relative_strength": -9.985123, "rate_of_change": -0.46801872074883033, "market_dynamics": 0.048011, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.19, "close": 2.2, "volume": 2081280}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.295091, "activity_20": 2.32919, "activity_30": 2.410323}, "trend_signal": 0, "fair_value": 2.783047, "relative_strength": -19.140668, "rate_of_change": -1.0449451410658392, "market_dynamics": 0.427202, "expectation": {"probability": 47.9815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba3c31dc-bad2-4073-8bab-7ee1d1d6b361/", "share_image": "https://sharemaestro.com/terminal/ba3c31dc-bad2-4073-8bab-7ee1d1d6b361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}