{"ticker": {"uuid": "ba40c8b4-8dd2-4620-81fa-b0dbff770e53", "symbol": "449180", "name": "KODEX S&P500 Futures(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 449180 rose 13.11%, moving from 15,025.77 to 16,995.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.39 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,995.00"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.39"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16890.0, "high": 16995.0, "low": 16790.0, "close": 16995.0, "volume": 2545129}, "trend_line": 15573.57181, "activity_lines": {"activity_5": 16739.666667, "activity_10": 16344.838991, "activity_20": 15873.555501, "activity_30": 15736.309862}, "trend_signal": 1, "fair_value": 13075.708208, "relative_strength": -44.38861, "rate_of_change": 0.31560427355053244, "market_dynamics": 1.173, "expectation": {"probability": 61.33, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10073.479271, "high": 10117.149035, "low": 10024.95448, "close": 10107.444336, "volume": 166589}, "trend_line": null, "activity_lines": {"activity_5": 10130.088802, "activity_10": 9975.330824, "activity_20": 9791.872866, "activity_30": null}, "trend_signal": 0, "fair_value": 9563.414028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10141.412487, "high": 10427.699219, "low": 10136.560136, "close": 10427.699219, "volume": 229706}, "trend_line": null, "activity_lines": {"activity_5": 10259.808138, "activity_10": 10074.778871, "activity_20": 9861.931287, "activity_30": null}, "trend_signal": 0, "fair_value": 9593.216965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250435, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10384.02832, "high": 10388.88067, "low": 10243.311114, "close": 10257.868164, "volume": 332336}, "trend_line": 9615.372005, "activity_lines": {"activity_5": 10288.922526, "activity_10": 10130.023455, "activity_20": 9911.796112, "activity_30": 9781.639625}, "trend_signal": 1, "fair_value": 9615.372005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.638174, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10238.45741, "high": 10359.766412, "low": 10189.935703, "close": 10354.914063, "volume": 83151}, "trend_line": 9640.59707, "activity_lines": {"activity_5": 10327.741211, "activity_10": 10194.169336, "activity_20": 9968.889625, "activity_30": 9829.352016}, "trend_signal": 1, "fair_value": 9639.228201, "relative_strength": null, "rate_of_change": 0.26234102005500665, "market_dynamics": 1.472668, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10359.765815, "high": 10379.175212, "low": 10359.765815, "close": 10364.618164, "volume": 27742}, "trend_line": 9672.911719, "activity_lines": {"activity_5": 10331.946289, "activity_10": 10248.95657, "activity_20": 10023.441834, "activity_30": 9876.063054}, "trend_signal": 1, "fair_value": 9661.896637, "relative_strength": null, "rate_of_change": 0.3351934404618771, "market_dynamics": 1.395189, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10359.768658, "high": 10602.383789, "low": 10286.983398, "close": 10602.383789, "volume": 48482}, "trend_line": 9719.595768, "activity_lines": {"activity_5": 10431.904622, "activity_10": 10335.769425, "activity_20": 10097.149693, "activity_30": 9936.028994}, "trend_signal": 1, "fair_value": 9690.396248, "relative_strength": null, "rate_of_change": 0.4826266418652457, "market_dynamics": 1.278158, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10578.124812, "high": 10723.692003, "low": 10568.42011, "close": 10680.021484, "volume": 67747}, "trend_line": 9773.700651, "activity_lines": {"activity_5": 10524.746224, "activity_10": 10419.40625, "activity_20": 10172.894262, "activity_30": 9997.991944}, "trend_signal": 1, "fair_value": 9719.502872, "relative_strength": null, "rate_of_change": 0.5566577488554664, "market_dynamics": 1.229282, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10660.612305, "high": 10743.103516, "low": 10612.087646, "close": 10655.758789, "volume": 79137}, "trend_line": 9830.218652, "activity_lines": {"activity_5": 10592.678776, "activity_10": 10482.045472, "activity_20": 10240.209798, "activity_30": 10054.898921}, "trend_signal": 1, "fair_value": 9746.253041, "relative_strength": null, "rate_of_change": 0.5782661349896951, "market_dynamics": 1.240863, "expectation": {"probability": 82.1277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10587.827747, "high": 10592.680475, "low": 10549.009323, "close": 10587.828125, "volume": 65781}, "trend_line": 9881.733691, "activity_lines": {"activity_5": 10611.441732, "activity_10": 10518.923562, "activity_20": 10294.155445, "activity_30": 10103.776951}, "trend_signal": 1, "fair_value": 9769.630127, "relative_strength": null, "rate_of_change": 0.5240477432261279, "market_dynamics": 1.241329, "expectation": {"probability": 73.9464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10505.33808, "high": 10582.973878, "low": 10447.110917, "close": 10461.667969, "volume": 132782}, "trend_line": 9916.6389, "activity_lines": {"activity_5": 10572.623698, "activity_10": 10518.306374, "activity_20": 10330.268476, "activity_30": 10141.192066}, "trend_signal": 1, "fair_value": 9788.333852, "relative_strength": null, "rate_of_change": 0.35322960617519106, "market_dynamics": 1.135706, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10471.371156, "high": 10471.371156, "low": 10204.491182, "close": 10228.75293, "volume": 248797}, "trend_line": 9948.774284, "activity_lines": {"activity_5": 10449.697331, "activity_10": 10478.075923, "activity_20": 10338.821419, "activity_30": 10161.328455}, "trend_signal": 1, "fair_value": 9799.923828, "relative_strength": null, "rate_of_change": 0.32405519979152664, "market_dynamics": 0.82227, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10228.753938, "high": 10461.665637, "low": 10204.492188, "close": 10228.75293, "volume": 181391}, "trend_line": 9970.277214, "activity_lines": {"activity_5": 10351.679688, "activity_10": 10435.639862, "activity_20": 10344.279497, "activity_30": 10179.391593}, "trend_signal": 1, "fair_value": 9810.919446, "relative_strength": null, "rate_of_change": 0.21613647456634333, "market_dynamics": 0.400455, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10325.801758, "high": 10578.122668, "low": 10296.687655, "close": 10544.155273, "volume": 381507}, "trend_line": 9993.916569, "activity_lines": {"activity_5": 10388.880729, "activity_10": 10454.166886, "activity_20": 10377.233352, "activity_30": 10216.415984}, "trend_signal": 1, "fair_value": 9829.250342, "relative_strength": null, "rate_of_change": 0.23709827212033185, "market_dynamics": 0.216232, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10553.861297, "high": 10578.123047, "low": 10354.915572, "close": 10393.734375, "volume": 13824890}, "trend_line": 10019.469108, "activity_lines": {"activity_5": 10383.381706, "activity_10": 10440.139435, "activity_20": 10392.208194, "activity_30": 10242.210681}, "trend_signal": 1, "fair_value": 9843.018245, "relative_strength": null, "rate_of_change": 0.2556809317306042, "market_dynamics": -0.061123, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10393.733965, "high": 10515.044546, "low": 10369.471869, "close": 10505.339844, "volume": 329736}, "trend_line": 10048.580697, "activity_lines": {"activity_5": 10428.024089, "activity_10": 10445.698065, "activity_20": 10414.714095, "activity_30": 10273.55718}, "trend_signal": 1, "fair_value": 9858.787807, "relative_strength": null, "rate_of_change": 0.2905502146491582, "market_dynamics": -0.145115, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10384.02832, "high": 10384.029329, "low": 10058.921623, "close": 10102.592773, "volume": 2572935}, "trend_line": 10069.422494, "activity_lines": {"activity_5": 10335.505989, "activity_10": 10375.471378, "activity_20": 10395.258519, "activity_30": 10277.04183}, "trend_signal": 1, "fair_value": 9864.45769, "relative_strength": null, "rate_of_change": 0.20741035603389504, "market_dynamics": -0.268432, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10063.773407, "high": 10088.036577, "low": 9942.467137, "close": 9976.433594, "volume": 1292088}, "trend_line": 10088.797656, "activity_lines": {"activity_5": 10209.345508, "activity_10": 10291.393768, "activity_20": 10361.63889, "activity_30": 10271.042547}, "trend_signal": 1, "fair_value": 9867.002597, "relative_strength": null, "rate_of_change": 0.19241582137948052, "market_dynamics": -0.604195, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9840.56511, "high": 9927.908235, "low": 9777.484564, "close": 9884.235352, "volume": 328508}, "trend_line": 10111.382324, "activity_lines": {"activity_5": 10069.273568, "activity_10": 10203.345348, "activity_20": 10318.244889, "activity_30": 10257.844979}, "trend_signal": 0, "fair_value": 9867.385547, "relative_strength": null, "rate_of_change": 0.22385886574470026, "market_dynamics": -0.839332, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10073.479492, "high": 10219.048639, "low": 10073.479492, "close": 10117.149414, "volume": 258616}, "trend_line": 10136.414583, "activity_lines": {"activity_5": 10050.83431, "activity_10": 10171.672639, "activity_20": 10297.194931, "activity_30": 10258.217049}, "trend_signal": 0, "fair_value": 9872.815196, "relative_strength": null, "rate_of_change": 0.2475651518050502, "market_dynamics": -1.016684, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10088.034967, "high": 10170.526589, "low": 9903.646673, "close": 9908.499023, "volume": 225516}, "trend_line": 10155.619531, "activity_lines": {"activity_5": 9981.283919, "activity_10": 10110.621289, "activity_20": 10254.702269, "activity_30": 10243.512819}, "trend_signal": 0, "fair_value": 9873.574427, "relative_strength": null, "rate_of_change": 0.1894649024341363, "market_dynamics": -1.088046, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9850.26975, "high": 9864.828347, "low": 9636.765598, "close": 9661.027344, "volume": 210237}, "trend_line": 10158.359408, "activity_lines": {"activity_5": 9869.032357, "activity_10": 10014.632706, "activity_20": 10191.991304, "activity_30": 10211.603646}, "trend_signal": 0, "fair_value": 9869.146362, "relative_strength": null, "rate_of_change": 0.026978925230868603, "market_dynamics": -1.132584, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9591.888995, "high": 10025.227539, "low": 9587.020016, "close": 10025.227539, "volume": 2975782}, "trend_line": 10169.373014, "activity_lines": {"activity_5": 9907.618555, "activity_10": 9995.184624, "activity_20": 10166.091867, "activity_30": 10203.014493}, "trend_signal": 0, "fair_value": 9872.331692, "relative_strength": null, "rate_of_change": 0.10841914090307639, "market_dynamics": -1.046664, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10112.869464, "high": 10166.42855, "low": 10059.311353, "close": 10083.65625, "volume": 238475}, "trend_line": 10179.59554, "activity_lines": {"activity_5": 9962.42806, "activity_10": 9990.060405, "activity_20": 10147.6736, "activity_30": 10197.484379}, "trend_signal": 0, "fair_value": 9876.558184, "relative_strength": null, "rate_of_change": 0.10052267712007795, "market_dynamics": -1.015274, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10215.117841, "high": 10478.042645, "low": 10185.903967, "close": 10468.304688, "volume": 1208667}, "trend_line": 10203.767448, "activity_lines": {"activity_5": 10132.158985, "activity_10": 10063.244975, "activity_20": 10166.718099, "activity_30": 10216.110776}, "trend_signal": 0, "fair_value": 9888.161056, "relative_strength": null, "rate_of_change": 0.23745450303028695, "market_dynamics": -0.695655, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10473.174159, "high": 10585.160971, "low": 10453.698242, "close": 10580.291992, "volume": 1394348}, "trend_line": 10231.498145, "activity_lines": {"activity_5": 10315.808659, "activity_10": 10155.43505, "activity_20": 10195.8881, "activity_30": 10240.402682}, "trend_signal": 0, "fair_value": 9901.471267, "relative_strength": 6.156235, "rate_of_change": 0.27176919839969926, "market_dynamics": -0.282426, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10565.683923, "high": 10599.767417, "low": 10536.47005, "close": 10594.898438, "volume": 381651}, "trend_line": 10262.950586, "activity_lines": {"activity_5": 10459.540951, "activity_10": 10248.918075, "activity_20": 10225.422173, "activity_30": 10263.847862}, "trend_signal": 0, "fair_value": 9914.554798, "relative_strength": 5.801072, "rate_of_change": 0.3074079724617032, "market_dynamics": 0.030643, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10643.589844, "high": 10653.327803, "low": 10546.208008, "close": 10633.850586, "volume": 614583}, "trend_line": 10291.819596, "activity_lines": {"activity_5": 10553.999219, "activity_10": 10340.532298, "activity_20": 10258.701618, "activity_30": 10287.776894}, "trend_signal": 0, "fair_value": 9927.87509, "relative_strength": 5.500949, "rate_of_change": 0.28129347167840413, "market_dynamics": 0.352909, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10687.409995, "high": 10964.942222, "low": 10663.065098, "close": 10955.203125, "volume": 568203}, "trend_line": 10326.386263, "activity_lines": {"activity_5": 10715.00013, "activity_10": 10478.621218, "activity_20": 10322.805929, "activity_30": 10330.575832}, "trend_signal": 0, "fair_value": 9946.553782, "relative_strength": 6.559523, "rate_of_change": 0.33586545778003707, "market_dynamics": 0.54437, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10964.94205, "high": 11067.189453, "low": 10906.511877, "close": 10984.417969, "volume": 436402}, "trend_line": 10366.29388, "activity_lines": {"activity_5": 10827.636198, "activity_10": 10602.549787, "activity_20": 10388.266681, "activity_30": 10373.02949}, "trend_signal": 1, "fair_value": 9965.087071, "relative_strength": 5.209144, "rate_of_change": 0.38646256283275093, "market_dynamics": 0.637754, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11033.108238, "high": 11115.880537, "low": 11023.370278, "close": 11106.142578, "volume": 527917}, "trend_line": 10382.762337, "activity_lines": {"activity_5": 10946.439583, "activity_10": 10732.841584, "activity_20": 10463.431729, "activity_30": 10420.761664}, "trend_signal": 1, "fair_value": 9985.105589, "relative_strength": 4.053035, "rate_of_change": 0.1588654266475499, "market_dynamics": 0.786378, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11096.404145, "high": 11096.404145, "low": 10857.82438, "close": 10862.693359, "volume": 413427}, "trend_line": 10407.937305, "activity_lines": {"activity_5": 10949.036523, "activity_10": 10797.094549, "activity_20": 10512.342211, "activity_30": 10451.724956}, "trend_signal": 1, "fair_value": 10000.236412, "relative_strength": 4.687093, "rate_of_change": 0.24246888431882782, "market_dynamics": 0.851298, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10887.036624, "high": 11111.011558, "low": 10867.560709, "close": 11062.321289, "volume": 532352}, "trend_line": 10429.091374, "activity_lines": {"activity_5": 11000.323112, "activity_10": 10875.795028, "activity_20": 10577.246112, "activity_30": 10493.943278}, "trend_signal": 1, "fair_value": 10018.237851, "relative_strength": 8.623965, "rate_of_change": 0.20324938919297386, "market_dynamics": 0.859871, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11062.321119, "high": 11086.666831, "low": 10984.417476, "close": 11081.797852, "volume": 315219}, "trend_line": 10456.555697, "activity_lines": {"activity_5": 11029.537175, "activity_10": 10939.180451, "activity_20": 10640.035552, "activity_30": 10536.053373}, "trend_signal": 1, "fair_value": 10035.963851, "relative_strength": 10.792984, "rate_of_change": 0.2633433922006804, "market_dynamics": 0.843715, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11227.866533, "high": 11320.377295, "low": 11213.259595, "close": 11271.6875, "volume": 484132}, "trend_line": 10487.114811, "activity_lines": {"activity_5": 11113.608138, "activity_10": 11018.943235, "activity_20": 10718.349516, "activity_30": 10588.642521}, "trend_signal": 1, "fair_value": 10056.221616, "relative_strength": 12.059475, "rate_of_change": 0.29224837399151554, "market_dynamics": 0.838534, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11281.425118, "high": 11426.923611, "low": 11231.425239, "close": 11422.036133, "volume": 486983}, "trend_line": 10522.362077, "activity_lines": {"activity_5": 11228.644011, "activity_10": 11111.435174, "activity_20": 10806.80167, "activity_30": 10648.960026}, "trend_signal": 1, "fair_value": 10078.250882, "relative_strength": 7.411877, "rate_of_change": 0.3361006972387604, "market_dynamics": 0.969068, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11470.91048, "high": 11558.886502, "low": 11426.922528, "close": 11553.999023, "volume": 307585}, "trend_line": 10554.082585, "activity_lines": {"activity_5": 11366.607943, "activity_10": 11212.615927, "activity_20": 10903.456496, "activity_30": 10715.517248}, "trend_signal": 1, "fair_value": 10101.675456, "relative_strength": 8.183474, "rate_of_change": 0.3014580544546713, "market_dynamics": 1.099912, "expectation": {"probability": 64.4951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11607.759983, "high": 11641.971244, "low": 11451.361762, "close": 11632.196289, "volume": 281447}, "trend_line": 10585.821745, "activity_lines": {"activity_5": 11484.550586, "activity_10": 11310.576172, "activity_20": 11000.647224, "activity_30": 10785.072971}, "trend_signal": 1, "fair_value": 10125.589844, "relative_strength": 7.511825, "rate_of_change": 0.3007287440133213, "market_dynamics": 1.284723, "expectation": {"probability": 66.2016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11597.986328, "high": 11773.933376, "low": 11490.461588, "close": 11769.045898, "volume": 592096}, "trend_line": 10622.931315, "activity_lines": {"activity_5": 11610.118099, "activity_10": 11415.266424, "activity_20": 11102.986663, "activity_30": 10861.410013}, "trend_signal": 1, "fair_value": 10150.873783, "relative_strength": 7.750106, "rate_of_change": 0.35055918089239024, "market_dynamics": 1.464337, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11764.159069, "high": 11764.159069, "low": 11705.509007, "close": 11734.834961, "volume": 333236}, "trend_line": 10661.164876, "activity_lines": {"activity_5": 11678.46543, "activity_10": 11498.939364, "activity_20": 11193.092629, "activity_30": 10933.145733}, "trend_signal": 1, "fair_value": 10174.873195, "relative_strength": 8.173524, "rate_of_change": 0.3599153554350259, "market_dynamics": 1.578127, "expectation": {"probability": 65.1633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11876.571072, "high": 11935.221462, "low": 11744.610243, "close": 11930.333984, "volume": 276223}, "trend_line": 10710.12041, "activity_lines": {"activity_5": 11781.102604, "activity_10": 11604.513636, "activity_20": 11294.114286, "activity_30": 11015.02761}, "trend_signal": 1, "fair_value": 10201.074102, "relative_strength": 8.109916, "rate_of_change": 0.45919498074929505, "market_dynamics": 1.636585, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11852.134331, "high": 11979.209527, "low": 11822.809463, "close": 11891.234375, "volume": 341922}, "trend_line": 10765.536458, "activity_lines": {"activity_5": 11836.820052, "activity_10": 11687.99359, "activity_20": 11381.784384, "activity_30": 11091.228511}, "trend_signal": 1, "fair_value": 10225.9294, "relative_strength": 8.024312, "rate_of_change": 0.5174176001631056, "market_dynamics": 1.652052, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11852.1339, "high": 12145.3814, "low": 11832.583988, "close": 12135.606445, "volume": 373697}, "trend_line": 10829.098242, "activity_lines": {"activity_5": 11951.5125, "activity_10": 11797.204084, "activity_20": 11482.10798, "activity_30": 11179.620123}, "trend_signal": 1, "fair_value": 10253.605879, "relative_strength": 6.692679, "rate_of_change": 0.5904191049649552, "market_dynamics": 1.598118, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12096.509332, "high": 12243.132813, "low": 12052.521376, "close": 12243.132813, "volume": 537690}, "trend_line": 10885.730827, "activity_lines": {"activity_5": 12068.486393, "activity_10": 11906.45055, "activity_20": 11582.622759, "activity_30": 11270.84816}, "trend_signal": 1, "fair_value": 10282.027693, "relative_strength": 7.419054, "rate_of_change": 0.5229667672637167, "market_dynamics": 1.59189, "expectation": {"probability": 65.8952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12208.920464, "high": 12208.920464, "low": 11886.347439, "close": 11925.447266, "volume": 533835}, "trend_line": 10936.787923, "activity_lines": {"activity_5": 12047.95931, "activity_10": 11936.820827, "activity_20": 11642.598549, "activity_30": 11337.92664}, "trend_signal": 1, "fair_value": 10305.174447, "relative_strength": 5.636323, "rate_of_change": 0.46902772823817185, "market_dynamics": 1.524736, "expectation": {"probability": 64.751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12037.858724, "high": 12047.63368, "low": 11901.010306, "close": 12018.308594, "volume": 244067}, "trend_line": 10987.220215, "activity_lines": {"activity_5": 12045.678516, "activity_10": 11972.188441, "activity_20": 11704.479502, "activity_30": 11407.702167}, "trend_signal": 1, "fair_value": 10328.967977, "relative_strength": 7.407299, "rate_of_change": 0.4611252623262512, "market_dynamics": 1.436464, "expectation": {"probability": 64.7792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11886.347114, "high": 11901.009549, "low": 11378.049586, "close": 11505.124023, "volume": 624555}, "trend_line": 11033.971257, "activity_lines": {"activity_5": 11866.471224, "activity_10": 11903.408452, "activity_20": 11710.638035, "activity_30": 11441.115316}, "trend_signal": 1, "fair_value": 10345.079704, "relative_strength": 6.091627, "rate_of_change": 0.42550382248800567, "market_dynamics": 0.995949, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11510.009877, "high": 11769.047417, "low": 11490.459967, "close": 11759.272461, "volume": 571233}, "trend_line": 11093.399219, "activity_lines": {"activity_5": 11797.720768, "activity_10": 11881.725906, "activity_20": 11736.666774, "activity_30": 11487.908942}, "trend_signal": 1, "fair_value": 10364.190417, "relative_strength": 5.546365, "rate_of_change": 0.5385908719156779, "market_dynamics": 0.528383, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11803.369834, "high": 11881.76392, "low": 11626.980033, "close": 11724.973633, "volume": 1252620}, "trend_line": 11154.757161, "activity_lines": {"activity_5": 11742.626302, "activity_10": 11851.496733, "activity_20": 11754.069806, "activity_30": 11528.655679}, "trend_signal": 1, "fair_value": 10382.334193, "relative_strength": 4.191283, "rate_of_change": 0.5531031633199419, "market_dynamics": 0.141332, "expectation": {"probability": 63.4337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11955.259483, "high": 12053.251953, "low": 11945.46009, "close": 12053.251953, "volume": 378081}, "trend_line": 11219.293913, "activity_lines": {"activity_5": 11831.501888, "activity_10": 11881.755842, "activity_20": 11799.071866, "activity_30": 11586.623085}, "trend_signal": 1, "fair_value": 10404.319953, "relative_strength": 4.878858, "rate_of_change": 0.5785581081553048, "market_dynamics": -0.239115, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12053.254035, "high": 12273.740106, "low": 12033.653169, "close": 12234.543945, "volume": 831343}, "trend_line": 11296.828744, "activity_lines": {"activity_5": 11972.287825, "activity_10": 11939.187731, "activity_20": 11856.250144, "activity_30": 11652.123087}, "trend_signal": 1, "fair_value": 10428.089095, "relative_strength": 6.291502, "rate_of_change": 0.6910847652378536, "market_dynamics": -0.118961, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12263.940712, "high": 12327.63659, "low": 12146.347785, "close": 12161.046875, "volume": 658648}, "trend_line": 11380.162728, "activity_lines": {"activity_5": 12074.159049, "activity_10": 11977.725426, "activity_20": 11901.055362, "activity_30": 11707.879095}, "trend_signal": 1, "fair_value": 10450.306503, "relative_strength": 6.768075, "rate_of_change": 0.7376759078892784, "market_dynamics": -0.093364, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12234.542404, "high": 12259.041298, "low": 12033.654837, "close": 12058.15332, "volume": 1091972}, "trend_line": 11447.926921, "activity_lines": {"activity_5": 12098.004232, "activity_10": 11992.649521, "activity_20": 11929.878557, "activity_30": 11751.620424}, "trend_signal": 1, "fair_value": 10470.658994, "relative_strength": 7.67435, "rate_of_change": 0.5954589105590942, "market_dynamics": -0.068188, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12195.345138, "high": 12357.036133, "low": 12170.846397, "close": 12357.036133, "volume": 422889}, "trend_line": 11523.70625, "activity_lines": {"activity_5": 12201.551628, "activity_10": 12063.324183, "activity_20": 11982.424726, "activity_30": 11810.272631}, "trend_signal": 1, "fair_value": 10494.238709, "relative_strength": 6.508619, "rate_of_change": 0.6619480498341579, "market_dynamics": -0.021522, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12327.63659, "high": 12538.323807, "low": 12312.9375, "close": 12528.524414, "volume": 546639}, "trend_line": 11592.380241, "activity_lines": {"activity_5": 12320.124284, "activity_10": 12163.107564, "activity_20": 12045.230548, "activity_30": 11875.099609}, "trend_signal": 1, "fair_value": 10519.353347, "relative_strength": 6.313384, "rate_of_change": 0.5959366675109536, "market_dynamics": -0.043616, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12533.423416, "high": 12695.115518, "low": 12508.924934, "close": 12631.417969, "volume": 541717}, "trend_line": 11660.751107, "activity_lines": {"activity_5": 12441.309961, "activity_10": 12270.633825, "activity_20": 12111.850818, "activity_30": 11942.134301}, "trend_signal": 1, "fair_value": 10545.110232, "relative_strength": 5.931624, "rate_of_change": 0.589791436949116, "market_dynamics": 0.059254, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12606.920488, "high": 12665.713867, "low": 12543.222915, "close": 12665.713867, "volume": 421015}, "trend_line": 11729.778288, "activity_lines": {"activity_5": 12547.469336, "activity_10": 12373.24826, "activity_20": 12175.978404, "activity_30": 12006.970609}, "trend_signal": 1, "fair_value": 10570.659674, "relative_strength": 5.472907, "rate_of_change": 0.5919617044099513, "market_dynamics": 0.140793, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12602.019378, "high": 12768.608398, "low": 12577.522306, "close": 12768.608398, "volume": 520114}, "trend_line": 11800.936881, "activity_lines": {"activity_5": 12654.282422, "activity_10": 12473.469158, "activity_20": 12244.611588, "activity_30": 12073.991906}, "trend_signal": 1, "fair_value": 10596.82573, "relative_strength": 3.770036, "rate_of_change": 0.6066490879269049, "market_dynamics": 0.32526, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12802.907227, "high": 12974.396484, "low": 12793.107833, "close": 12866.603516, "volume": 538296}, "trend_line": 11864.650228, "activity_lines": {"activity_5": 12746.396875, "activity_10": 12573.155788, "activity_20": 12317.166155, "activity_30": 12142.744592}, "trend_signal": 1, "fair_value": 10623.528998, "relative_strength": 4.538254, "rate_of_change": 0.539900752308759, "market_dynamics": 0.549557, "expectation": {"probability": 65.8814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12940.098198, "high": 13047.894436, "low": 12773.509047, "close": 12802.907227, "volume": 1021797}, "trend_line": 11925.266536, "activity_lines": {"activity_5": 12783.308073, "activity_10": 12640.504368, "activity_20": 12378.427944, "activity_30": 12203.277302}, "trend_signal": 1, "fair_value": 10648.870605, "relative_strength": 6.079805, "rate_of_change": 0.5108983984790988, "market_dynamics": 0.777564, "expectation": {"probability": 65.6678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12724.513261, "high": 12807.80736, "low": 12445.230441, "close": 12479.52832, "volume": 696140}, "trend_line": 11971.046061, "activity_lines": {"activity_5": 12694.134115, "activity_10": 12635.426687, "activity_20": 12403.805683, "activity_30": 12239.036126}, "trend_signal": 1, "fair_value": 10669.912648, "relative_strength": 5.579077, "rate_of_change": 0.3838868075761718, "market_dynamics": 0.847001, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12616.718879, "high": 12805.29947, "low": 12397.609814, "close": 12407.433594, "volume": 903816}, "trend_line": 12022.537402, "activity_lines": {"activity_5": 12591.054557, "activity_10": 12612.786612, "activity_20": 12419.702046, "activity_30": 12267.190161}, "trend_signal": 1, "fair_value": 10689.657204, "relative_strength": 6.884261, "rate_of_change": 0.43013234380370857, "market_dynamics": 0.750165, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12196.224398, "high": 13060.716651, "low": 11896.598884, "close": 12235.519531, "volume": 2238843}, "trend_line": 12061.64401, "activity_lines": {"activity_5": 12447.888997, "activity_10": 12554.409677, "activity_20": 12416.76755, "activity_30": 12280.930943}, "trend_signal": 1, "fair_value": 10707.026444, "relative_strength": 8.644753, "rate_of_change": 0.3252774908688951, "market_dynamics": 0.451861, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12299.374782, "high": 12785.650391, "low": 12279.727218, "close": 12785.650391, "volume": 1073461}, "trend_line": 12118.439095, "activity_lines": {"activity_5": 12523.639649, "activity_10": 12592.831694, "activity_20": 12465.750693, "activity_30": 12327.641032}, "trend_signal": 1, "fair_value": 10730.122266, "relative_strength": 8.635038, "rate_of_change": 0.4708734974511965, "market_dynamics": 0.193427, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12805.298812, "high": 12942.833111, "low": 12756.179906, "close": 12854.417969, "volume": 1007221}, "trend_line": 12171.196777, "activity_lines": {"activity_5": 12627.709701, "activity_10": 12635.963921, "activity_20": 12518.699712, "activity_30": 12375.12354}, "trend_signal": 1, "fair_value": 10753.466174, "relative_strength": 8.70487, "rate_of_change": 0.4353504736576759, "market_dynamics": 0.102256, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12937.920039, "high": 12967.391383, "low": 12770.915711, "close": 12888.799805, "volume": 649984}, "trend_line": 12220.0889, "activity_lines": {"activity_5": 12739.806315, "activity_10": 12679.422053, "activity_20": 12570.499521, "activity_30": 12421.42051}, "trend_signal": 1, "fair_value": 10776.676323, "relative_strength": 9.770724, "rate_of_change": 0.40170349634304864, "market_dynamics": 0.071715, "expectation": {"probability": 62.9552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12972.304032, "high": 12982.126616, "low": 12584.263789, "close": 12608.823242, "volume": 1355251}, "trend_line": 12255.249707, "activity_lines": {"activity_5": 12731.292643, "activity_10": 12667.295685, "activity_20": 12591.4897, "activity_30": 12446.500145}, "trend_signal": 1, "fair_value": 10796.376827, "relative_strength": 12.442929, "rate_of_change": 0.2877295516238037, "market_dynamics": 0.054646, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12427.083678, "high": 12878.975685, "low": 12407.436115, "close": 12859.328125, "volume": 1288126}, "trend_line": 12296.154102, "activity_lines": {"activity_5": 12792.854622, "activity_10": 12701.750036, "activity_20": 12631.081776, "activity_30": 12485.472946}, "trend_signal": 1, "fair_value": 10818.323118, "relative_strength": 12.820819, "rate_of_change": 0.3337703921009103, "market_dynamics": -0.029638, "expectation": {"probability": 62.5825, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12972.303405, "high": 13109.836696, "low": 12933.008279, "close": 13104.924805, "volume": 1080471}, "trend_line": 12340.683398, "activity_lines": {"activity_5": 12894.694922, "activity_10": 12779.208878, "activity_20": 12688.825651, "activity_30": 12537.651701}, "trend_signal": 1, "fair_value": 10842.392609, "relative_strength": 13.672862, "rate_of_change": 0.3621400287489565, "market_dynamics": -0.049693, "expectation": {"probability": 63.1503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13104.923509, "high": 13237.545461, "low": 13095.099728, "close": 13178.602539, "volume": 1792373}, "trend_line": 12388.808984, "activity_lines": {"activity_5": 12999.809505, "activity_10": 12865.730558, "activity_20": 12747.015258, "activity_30": 12591.711001}, "trend_signal": 1, "fair_value": 10866.728129, "relative_strength": 11.431866, "rate_of_change": 0.38997504796046883, "market_dynamics": 0.055778, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13193.336894, "high": 13193.336894, "low": 13050.892478, "close": 13085.277344, "volume": 741565}, "trend_line": 12427.307096, "activity_lines": {"activity_5": 13052.203386, "activity_10": 12928.453196, "activity_20": 12790.957938, "activity_30": 12636.644443}, "trend_signal": 1, "fair_value": 10889.59977, "relative_strength": 13.606367, "rate_of_change": 0.3107490966219673, "market_dynamics": 0.049087, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13208.07508, "high": 13296.487844, "low": 13060.716258, "close": 13267.016602, "volume": 1061376}, "trend_line": 12473.166504, "activity_lines": {"activity_5": 13152.078516, "activity_10": 13013.205718, "activity_20": 12848.158008, "activity_30": 12690.81925}, "trend_signal": 1, "fair_value": 10913.859126, "relative_strength": 13.49588, "rate_of_change": 0.3690212822918097, "market_dynamics": 0.141019, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13321.046774, "high": 13468.404078, "low": 13321.046774, "close": 13404.548828, "volume": 1007249}, "trend_line": 12515.464583, "activity_lines": {"activity_5": 13253.918164, "activity_10": 13107.335316, "activity_20": 12913.189862, "activity_30": 12750.908432}, "trend_signal": 1, "fair_value": 10939.017608, "relative_strength": 14.322628, "rate_of_change": 0.3391125981236251, "market_dynamics": 0.249374, "expectation": {"probability": 63.6308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13458.581157, "high": 13478.228721, "low": 13301.39975, "close": 13330.871094, "volume": 867510}, "trend_line": 12551.722526, "activity_lines": {"activity_5": 13294.850521, "activity_10": 13166.813885, "activity_20": 12964.793383, "activity_30": 12803.515304}, "trend_signal": 1, "fair_value": 10962.936143, "relative_strength": 13.691776, "rate_of_change": 0.2897051304771264, "market_dynamics": 0.233021, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13370.165696, "high": 13399.637038, "low": 13063.916904, "close": 13103.310547, "volume": 821976}, "trend_line": 12590.984635, "activity_lines": {"activity_5": 13244.866276, "activity_10": 13175.004705, "activity_20": 12990.087161, "activity_30": 12839.101628}, "trend_signal": 1, "fair_value": 10984.127968, "relative_strength": 13.107911, "rate_of_change": 0.31280255692931774, "market_dynamics": 0.334049, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13108.235923, "high": 13708.987682, "low": 13093.463306, "close": 13704.063477, "volume": 1380356}, "trend_line": 12647.176465, "activity_lines": {"activity_5": 13400.152474, "activity_10": 13287.898012, "activity_20": 13069.858427, "activity_30": 12910.913166}, "trend_signal": 1, "fair_value": 11010.794003, "relative_strength": 16.850716, "rate_of_change": 0.4462862248580589, "market_dynamics": 0.656749, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13782.850963, "high": 13782.850963, "low": 13556.337891, "close": 13556.337891, "volume": 1662081}, "trend_line": 12715.550261, "activity_lines": {"activity_5": 13464.944401, "activity_10": 13359.109144, "activity_20": 13130.452753, "activity_30": 12969.568742}, "trend_signal": 1, "fair_value": 11035.508021, "relative_strength": 21.790994, "rate_of_change": 0.5406249860529628, "market_dynamics": 0.9245, "expectation": {"probability": 61.6463, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13477.550404, "high": 13649.898594, "low": 13467.701993, "close": 13635.125977, "volume": 1136969}, "trend_line": 12778.078711, "activity_lines": {"activity_5": 13536.710938, "activity_10": 13427.417845, "activity_20": 13194.30964, "activity_30": 13028.896207}, "trend_signal": 1, "fair_value": 11060.504348, "relative_strength": 17.769546, "rate_of_change": 0.4917478891321083, "market_dynamics": 1.099988, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13748.380637, "high": 13817.320846, "low": 13659.747043, "close": 13787.776367, "volume": 1225097}, "trend_line": 12846.838802, "activity_lines": {"activity_5": 13643.989128, "activity_10": 13509.375746, "activity_20": 13268.578386, "activity_30": 13094.037992}, "trend_signal": 1, "fair_value": 11086.478367, "relative_strength": 20.592377, "rate_of_change": 0.5381097781218708, "market_dynamics": 1.403259, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13807.47108, "high": 13945.350586, "low": 13792.698465, "close": 13920.729492, "volume": 1170542}, "trend_line": 12909.088053, "activity_lines": {"activity_5": 13765.124675, "activity_10": 13603.09146, "activity_20": 13351.122796, "activity_30": 13163.321262}, "trend_signal": 1, "fair_value": 11113.216585, "relative_strength": 22.383504, "rate_of_change": 0.4845491716632133, "market_dynamics": 1.37239, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13960.122825, "high": 13960.122825, "low": 13837.018398, "close": 13896.108398, "volume": 1459956}, "trend_line": 12964.473535, "activity_lines": {"activity_5": 13823.558594, "activity_10": 13678.837393, "activity_20": 13425.999377, "activity_30": 13226.999994}, "trend_signal": 1, "fair_value": 11139.22492, "relative_strength": 18.289979, "rate_of_change": 0.4290425611213366, "market_dynamics": 1.400012, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13876.41151, "high": 13925.653632, "low": 13374.14189, "close": 13408.611328, "volume": 3083728}, "trend_line": 13006.059017, "activity_lines": {"activity_5": 13706.690495, "activity_10": 13651.205114, "activity_20": 13447.702046, "activity_30": 13255.654045}, "trend_signal": 1, "fair_value": 11160.237757, "relative_strength": 17.777683, "rate_of_change": 0.3207649110296125, "market_dynamics": 1.180943, "expectation": {"probability": 61.6338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13640.049493, "high": 13851.789217, "low": 13625.276876, "close": 13797.624023, "volume": 1088893}, "trend_line": 13064.041374, "activity_lines": {"activity_5": 13729.341731, "activity_10": 13691.727965, "activity_20": 13501.686031, "activity_30": 13306.722755}, "trend_signal": 1, "fair_value": 11184.433961, "relative_strength": 20.403106, "rate_of_change": 0.445810348270856, "market_dynamics": 0.89575, "expectation": {"probability": 61.5666, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13684.367343, "high": 13684.367343, "low": 13428.308725, "close": 13477.550781, "volume": 1909962}, "trend_line": 13101.391862, "activity_lines": {"activity_5": 13634.468685, "activity_10": 13666.90886, "activity_20": 13517.748256, "activity_30": 13333.400781}, "trend_signal": 1, "fair_value": 11205.280478, "relative_strength": 15.213666, "rate_of_change": 0.2859030137055048, "market_dynamics": 0.434122, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13610.504726, "high": 13708.989572, "low": 13467.70228, "close": 13516.944336, "volume": 3075841}, "trend_line": 13134.339193, "activity_lines": {"activity_5": 13573.408528, "activity_10": 13646.585316, "activity_20": 13534.267485, "activity_30": 13360.210618}, "trend_signal": 1, "fair_value": 11226.106278, "relative_strength": 11.713211, "rate_of_change": 0.25147962405095026, "market_dynamics": -0.084357, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13344.597748, "high": 13654.8228, "low": 13265.810455, "close": 13620.351563, "volume": 3512793}, "trend_line": 13167.303646, "activity_lines": {"activity_5": 13573.736458, "activity_10": 13637.542472, "activity_20": 13557.480134, "activity_30": 13391.566255}, "trend_signal": 1, "fair_value": 11247.483468, "relative_strength": 11.811847, "rate_of_change": 0.25097915103006513, "market_dynamics": -0.225185, "expectation": {"probability": 62.1321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13699.139936, "high": 14014.507514, "low": 13649.897945, "close": 13999.698242, "volume": 3594508}, "trend_line": 13211.769792, "activity_lines": {"activity_5": 13718.89707, "activity_10": 13698.993785, "activity_20": 13613.337458, "activity_30": 13445.269132}, "trend_signal": 1, "fair_value": 11271.839351, "relative_strength": 13.885164, "rate_of_change": 0.33770122718713863, "market_dynamics": -0.211588, "expectation": {"probability": 62.7729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13910.844245, "high": 13940.462792, "low": 13900.971396, "close": 13935.526367, "volume": 417160}, "trend_line": 13250.667057, "activity_lines": {"activity_5": 13803.261263, "activity_10": 13740.716388, "activity_20": 13656.459961, "activity_30": 13491.963105}, "trend_signal": 1, "fair_value": 11295.205027, "relative_strength": 13.710864, "rate_of_change": 0.2944137357249028, "market_dynamics": -0.18472, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13604.786121, "high": 13915.781635, "low": 13520.866903, "close": 13886.163086, "volume": 1657735}, "trend_line": 13284.652376, "activity_lines": {"activity_5": 13861.977539, "activity_10": 13768.002024, "activity_20": 13689.756445, "activity_30": 13532.962849}, "trend_signal": 1, "fair_value": 11317.735097, "relative_strength": 12.615729, "rate_of_change": 0.25648006137204865, "market_dynamics": -0.139077, "expectation": {"probability": 61.5211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13817.052833, "high": 14009.57109, "low": 13797.307134, "close": 13999.698242, "volume": 1062633}, "trend_line": 13324.54541, "activity_lines": {"activity_5": 13931.298047, "activity_10": 13814.141566, "activity_20": 13730.145619, "activity_30": 13579.09484}, "trend_signal": 1, "fair_value": 11340.855469, "relative_strength": 10.06938, "rate_of_change": 0.30029415050461705, "market_dynamics": -0.153022, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13999.700393, "high": 14044.128709, "low": 13975.016899, "close": 13989.826172, "volume": 1511516}, "trend_line": 13374.888672, "activity_lines": {"activity_5": 13965.144271, "activity_10": 13857.050391, "activity_20": 13765.684617, "activity_30": 13622.016179}, "trend_signal": 1, "fair_value": 11363.496244, "relative_strength": 6.999594, "rate_of_change": 0.37782348628731566, "market_dynamics": -0.265795, "expectation": {"probability": 61.1323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13807.178132, "high": 13836.796676, "low": 13367.837127, "close": 13427.074219, "volume": 2841944}, "trend_line": 13408.876693, "activity_lines": {"activity_5": 13786.77487, "activity_10": 13795.936719, "activity_20": 13743.320815, "activity_30": 13625.382989}, "trend_signal": 1, "fair_value": 11380.984193, "relative_strength": 7.273695, "rate_of_change": 0.25411816003488774, "market_dynamics": -0.424025, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13387.583403, "high": 13422.138375, "low": 13125.952347, "close": 13135.825195, "volume": 2002121}, "trend_line": 13438.886882, "activity_lines": {"activity_5": 13549.497396, "activity_10": 13681.53299, "activity_20": 13692.456831, "activity_30": 13607.766763}, "trend_signal": 1, "fair_value": 11395.730756, "relative_strength": 3.419053, "rate_of_change": 0.22380837475869342, "market_dynamics": -0.690712, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13091.398153, "high": 13145.698824, "low": 12652.055481, "close": 12691.546875, "volume": 2319717}, "trend_line": 13435.750098, "activity_lines": {"activity_5": 13217.44056, "activity_10": 13498.384091, "activity_20": 13600.560263, "activity_30": 13559.551279}, "trend_signal": 0, "fair_value": 11406.529224, "relative_strength": -0.378989, "rate_of_change": -0.023341099806425628, "market_dynamics": -0.899517, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12800.148537, "high": 13042.033883, "low": 12795.212112, "close": 12918.62207, "volume": 3456779}, "trend_line": 13437.890234, "activity_lines": {"activity_5": 13040.716536, "activity_10": 13370.812571, "activity_20": 13533.334305, "activity_30": 13526.18818}, "trend_signal": 0, "fair_value": 11419.025859, "relative_strength": -1.72169, "rate_of_change": 0.015928667803359615, "market_dynamics": -1.108911, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13017.350883, "high": 13219.744225, "low": 12972.922768, "close": 13017.350586, "volume": 2332278}, "trend_line": 13442.17526, "activity_lines": {"activity_5": 12968.973763, "activity_10": 13272.070277, "activity_20": 13476.390532, "activity_30": 13499.05659}, "trend_signal": 0, "fair_value": 11432.126881, "relative_strength": 2.076646, "rate_of_change": 0.03188763954298245, "market_dynamics": -1.131069, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12691.54696, "high": 12879.131242, "low": 12197.904131, "close": 12286.759766, "volume": 11257618}, "trend_line": 13431.439811, "activity_lines": {"activity_5": 12718.532422, "activity_10": 13051.456942, "activity_20": 13353.136742, "activity_30": 13424.513655}, "trend_signal": 0, "fair_value": 11439.075116, "relative_strength": -0.262096, "rate_of_change": -0.07986392672579831, "market_dynamics": -1.065907, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11679.5795, "high": 12494.089813, "low": 11023.03509, "close": 12178.15918, "volume": 16834739}, "trend_line": 13408.73418, "activity_lines": {"activity_5": 12507.911849, "activity_10": 12842.242383, "activity_20": 13225.585649, "activity_30": 13343.65684}, "trend_signal": 0, "fair_value": 11445.035471, "relative_strength": -0.016724, "rate_of_change": -0.1690483769387508, "market_dynamics": -1.009004, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12306.50617, "high": 12385.488961, "low": 12035.004119, "close": 12143.605469, "volume": 4256237}, "trend_line": 13376.690202, "activity_lines": {"activity_5": 12349.617774, "activity_10": 12658.697461, "activity_20": 13101.681664, "activity_30": 13262.035633}, "trend_signal": 0, "fair_value": 11450.624031, "relative_strength": -2.504676, "rate_of_change": -0.23897839698989168, "market_dynamics": -1.064373, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12015.256722, "high": 12597.755166, "low": 11793.118078, "close": 12563.200195, "volume": 2148362}, "trend_line": 13356.17679, "activity_lines": {"activity_5": 12367.718034, "activity_10": 12583.125355, "activity_20": 13025.568466, "activity_30": 13209.552407}, "trend_signal": 0, "fair_value": 11459.454001, "relative_strength": -1.817625, "rate_of_change": -0.15335192555280383, "market_dynamics": -1.094519, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12553.328026, "high": 12878.14308, "low": 12518.773053, "close": 12833.582031, "volume": 1114136}, "trend_line": 13347.786947, "activity_lines": {"activity_5": 12499.640365, "activity_10": 12582.831729, "activity_20": 12981.670345, "activity_30": 13175.836616}, "trend_signal": 0, "fair_value": 11470.273907, "relative_strength": -0.474224, "rate_of_change": -0.06281620206076217, "market_dynamics": -1.131995, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12868.238777, "high": 12947.459317, "low": 12808.824953, "close": 12917.751953, "volume": 4178344}, "trend_line": 13336.144792, "activity_lines": {"activity_5": 12671.870573, "activity_10": 12618.864347, "activity_20": 12950.848056, "activity_30": 13148.092423}, "trend_signal": 0, "fair_value": 11481.582329, "relative_strength": -0.725754, "rate_of_change": -0.08722161243829274, "market_dynamics": -1.060713, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13051.435966, "high": 13497.046121, "low": 13041.533511, "close": 13477.241211, "volume": 2584538}, "trend_line": 13338.567871, "activity_lines": {"activity_5": 12988.531055, "activity_10": 12765.882688, "activity_20": 12975.647884, "activity_30": 13157.195417}, "trend_signal": 0, "fair_value": 11497.052553, "relative_strength": 1.371133, "rate_of_change": 0.018169261340456384, "market_dynamics": -0.744271, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13487.144056, "high": 13610.924608, "low": 13269.289928, "close": 13279.192383, "volume": 1874062}, "trend_line": 13336.845247, "activity_lines": {"activity_5": 13152.569792, "activity_10": 12870.684588, "activity_20": 12983.111551, "activity_30": 13153.364741}, "trend_signal": 0, "fair_value": 11510.761321, "relative_strength": 0.992151, "rate_of_change": -0.012914609849122056, "market_dynamics": -0.45689, "expectation": {"probability": 64.4248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13328.704522, "high": 13650.534402, "low": 13323.753294, "close": 13432.680664, "volume": 2695185}, "trend_line": 13347.824251, "activity_lines": {"activity_5": 13292.065495, "activity_10": 12992.708984, "activity_20": 13006.137714, "activity_30": 13159.547671}, "trend_signal": 0, "fair_value": 11525.432461, "relative_strength": -1.989585, "rate_of_change": 0.0823208472218746, "market_dynamics": -0.092201, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13427.728961, "high": 13625.778711, "low": 13373.265458, "close": 13586.167969, "volume": 1871662}, "trend_line": 13343.894401, "activity_lines": {"activity_5": 13424.758268, "activity_10": 13133.293644, "activity_20": 13044.182971, "activity_30": 13174.924685}, "trend_signal": 0, "fair_value": 11541.044093, "relative_strength": -5.007099, "rate_of_change": -0.029441877013821362, "market_dynamics": 0.224035, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13640.63178, "high": 13749.55904, "low": 13482.193607, "close": 13546.55957, "volume": 3023728}, "trend_line": 13343.568457, "activity_lines": {"activity_5": 13494.075846, "activity_10": 13256.334641, "activity_20": 13078.618778, "activity_30": 13187.999857}, "trend_signal": 0, "fair_value": 11556.123157, "relative_strength": -8.033826, "rate_of_change": -0.0024426452293847345, "market_dynamics": 0.381588, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13620.82687, "high": 13700.046931, "low": 13531.704689, "close": 13591.120117, "volume": 1742039}, "trend_line": 13342.101595, "activity_lines": {"activity_5": 13536.326432, "activity_10": 13364.572106, "activity_20": 13119.45625, "activity_30": 13203.970932}, "trend_signal": 0, "fair_value": 11571.309702, "relative_strength": -11.602777, "rate_of_change": -0.010993026376162502, "market_dynamics": 0.557108, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13531.705887, "high": 13982.266602, "low": 13497.047291, "close": 13982.266602, "volume": 3381270}, "trend_line": 13348.584603, "activity_lines": {"activity_5": 13701.367253, "activity_10": 13518.236914, "activity_20": 13199.185798, "activity_30": 13245.2719}, "trend_signal": 0, "fair_value": 11589.168642, "relative_strength": -10.089979, "rate_of_change": 0.048590605863987536, "market_dynamics": 0.699251, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14046.632257, "high": 14244.680941, "low": 14041.681029, "close": 14219.924805, "volume": 1977324}, "trend_line": 13358.55778, "activity_lines": {"activity_5": 13898.75586, "activity_10": 13681.682102, "activity_20": 13301.091825, "activity_30": 13301.487397}, "trend_signal": 0, "fair_value": 11608.512437, "relative_strength": -8.579326, "rate_of_change": 0.07471336697194435, "market_dynamics": 0.769201, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14214.973966, "high": 14284.291629, "low": 14110.9988, "close": 14229.828125, "volume": 1579660}, "trend_line": 13369.681771, "activity_lines": {"activity_5": 14046.96263, "activity_10": 13816.805629, "activity_20": 13402.892327, "activity_30": 13357.698387}, "trend_signal": 0, "fair_value": 11627.646128, "relative_strength": -12.007845, "rate_of_change": 0.08327239499352893, "market_dynamics": 0.83171, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14185.266179, "high": 14343.706055, "low": 14125.851452, "close": 14343.706055, "volume": 1946229}, "trend_line": 13400.851595, "activity_lines": {"activity_5": 14190.218034, "activity_10": 13947.24794, "activity_20": 13514.39548, "activity_30": 13420.538664}, "trend_signal": 1, "fair_value": 11647.327722, "relative_strength": -11.61893, "rate_of_change": 0.23313811453321628, "market_dynamics": 0.899184, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14323.90028, "high": 14492.243387, "low": 14304.095592, "close": 14472.438477, "volume": 1163748}, "trend_line": 13423.34541, "activity_lines": {"activity_5": 14323.241146, "activity_10": 14075.169709, "activity_20": 13633.79395, "activity_30": 13489.673301}, "trend_signal": 1, "fair_value": 11667.652259, "relative_strength": -11.034984, "rate_of_change": 0.16785362363383305, "market_dynamics": 0.925048, "expectation": {"probability": 61.8112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14541.75455, "high": 14581.487385, "low": 14326.421422, "close": 14341.308594, "volume": 1823636}, "trend_line": 13452.137337, "activity_lines": {"activity_5": 14353.79974, "activity_10": 14161.155185, "activity_20": 13734.339035, "activity_30": 13548.896732}, "trend_signal": 1, "fair_value": 11686.749805, "relative_strength": -9.661868, "rate_of_change": 0.2144914409976448, "market_dynamics": 0.967437, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14152.7374, "high": 14440.55564, "low": 14152.7374, "close": 14415.744141, "volume": 1212913}, "trend_line": 13482.097331, "activity_lines": {"activity_5": 14385.23405, "activity_10": 14241.363193, "activity_20": 13834.117211, "activity_30": 13611.064913}, "trend_signal": 1, "fair_value": 11706.104374, "relative_strength": -11.677136, "rate_of_change": 0.22271549308076122, "market_dynamics": 0.999097, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14485.217821, "high": 14663.86371, "low": 14440.555736, "close": 14639.051758, "volume": 2084510}, "trend_line": 13516.054004, "activity_lines": {"activity_5": 14478.04961, "activity_10": 14344.298704, "activity_20": 13948.033626, "activity_30": 13685.707134}, "trend_signal": 1, "fair_value": 11726.758934, "relative_strength": -10.675885, "rate_of_change": 0.2518649151265259, "market_dynamics": 1.152362, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14639.051233, "high": 14658.900794, "low": 14425.668945, "close": 14425.668945, "volume": 3845482}, "trend_line": 13530.253027, "activity_lines": {"activity_5": 14472.45599, "activity_10": 14389.293999, "activity_20": 14033.905483, "activity_30": 13744.391969}, "trend_signal": 1, "fair_value": 11745.63243, "relative_strength": -10.326759, "rate_of_change": 0.10505302062124725, "market_dynamics": 1.223482, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14658.900391, "high": 14738.298804, "low": 14544.766696, "close": 14728.374023, "volume": 2129698}, "trend_line": 13556.681283, "activity_lines": {"activity_5": 14562.29987, "activity_10": 14473.342773, "activity_20": 14138.421112, "activity_30": 13821.690098}, "trend_signal": 1, "fair_value": 11766.345913, "relative_strength": -8.87376, "rate_of_change": 0.19532713798670956, "market_dynamics": 1.340641, "expectation": {"probability": 61.6004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14668.82555, "high": 14777.998047, "low": 14534.840893, "close": 14777.998047, "volume": 1402159}, "trend_line": 13586.409115, "activity_lines": {"activity_5": 14651.622721, "activity_10": 14545.736754, "activity_20": 14235.518959, "activity_30": 13900.484728}, "trend_signal": 1, "fair_value": 11787.115928, "relative_strength": -8.992865, "rate_of_change": 0.21928546802438306, "market_dynamics": 1.406827, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14728.373473, "high": 14941.757264, "low": 14688.674353, "close": 14916.945313, "volume": 2338452}, "trend_line": 13616.984017, "activity_lines": {"activity_5": 14758.148698, "activity_10": 14628.92603, "activity_20": 14333.305153, "activity_30": 13986.325773}, "trend_signal": 1, "fair_value": 11808.553116, "relative_strength": -13.090862, "rate_of_change": 0.22504034540108353, "market_dynamics": 1.405702, "expectation": {"probability": 62.5545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14921.907751, "high": 15060.853894, "low": 14907.02058, "close": 15016.192383, "volume": 2781736}, "trend_line": 13651.196224, "activity_lines": {"activity_5": 14864.34362, "activity_10": 14717.487127, "activity_20": 14429.335138, "activity_30": 14076.59728}, "trend_signal": 1, "fair_value": 11830.373791, "relative_strength": -13.546199, "rate_of_change": 0.25124658263009453, "market_dynamics": 1.490033, "expectation": {"probability": 63.0538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15070.778821, "high": 15170.026843, "low": 14941.756458, "close": 14986.417969, "volume": 1385717}, "trend_line": 13703.174349, "activity_lines": {"activity_5": 14935.471029, "activity_10": 14786.337163, "activity_20": 14512.136082, "activity_30": 14162.740619}, "trend_signal": 1, "fair_value": 11851.698414, "relative_strength": -12.025615, "rate_of_change": 0.38075875657416275, "market_dynamics": 1.352196, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15055.892697, "high": 15229.575195, "low": 15055.892697, "close": 15229.575195, "volume": 2150763}, "trend_line": 13772.966016, "activity_lines": {"activity_5": 15050.267578, "activity_10": 14887.711932, "activity_20": 14608.244066, "activity_30": 14261.218093}, "trend_signal": 1, "fair_value": 11874.368728, "relative_strength": -14.446085, "rate_of_change": 0.5093102169067316, "market_dynamics": 1.335979, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15259.350134, "high": 15274.237305, "low": 15244.462963, "close": 15274.237305, "volume": 364548}, "trend_line": 13859.055697, "activity_lines": {"activity_5": 15146.538086, "activity_10": 14983.440962, "activity_20": 14700.261138, "activity_30": 14358.074305}, "trend_signal": 1, "fair_value": 11897.034518, "relative_strength": -15.369077, "rate_of_change": 0.6250627562718838, "market_dynamics": 1.174512, "expectation": {"probability": 63.1165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15006.267627, "high": 15125.366211, "low": 14882.208532, "close": 14897.095703, "volume": 3115540}, "trend_line": 13925.004818, "activity_lines": {"activity_5": 15084.012109, "activity_10": 14993.636452, "activity_20": 14746.859747, "activity_30": 14425.044628}, "trend_signal": 1, "fair_value": 11916.902473, "relative_strength": -20.136626, "rate_of_change": 0.47585580462221044, "market_dynamics": 0.890353, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15075.741357, "high": 15294.087891, "low": 15055.891796, "close": 15294.087891, "volume": 2304742}, "trend_line": 14000.896061, "activity_lines": {"activity_5": 15155.140169, "activity_10": 15067.260494, "activity_20": 14824.293732, "activity_30": 14513.372568}, "trend_signal": 1, "fair_value": 11939.120798, "relative_strength": -21.629037, "rate_of_change": 0.54499976116274, "market_dynamics": 0.863549, "expectation": {"probability": 62.7879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15462.80819, "high": 15644.498864, "low": 15447.921019, "close": 15525.113281, "volume": 1576241}, "trend_line": 14108.841178, "activity_lines": {"activity_5": 15284.750326, "activity_10": 15170.979403, "activity_20": 14915.597182, "activity_30": 14611.709163}, "trend_signal": 1, "fair_value": 11962.558658, "relative_strength": -23.248875, "rate_of_change": 0.7709872034596852, "market_dynamics": 0.745078, "expectation": {"probability": 63.1747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15510.189399, "high": 15525.112609, "low": 15161.982372, "close": 15231.624023, "volume": 1500885}, "trend_line": 14210.62334, "activity_lines": {"activity_5": 15280.617708, "activity_10": 15201.346733, "activity_20": 14969.52759, "activity_30": 14684.146766}, "trend_signal": 1, "fair_value": 11983.786355, "relative_strength": -21.311379, "rate_of_change": 0.7214069583454454, "market_dynamics": 0.571288, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15276.393248, "high": 15525.113281, "low": 15196.802787, "close": 15221.674805, "volume": 1838812}, "trend_line": 14313.225651, "activity_lines": {"activity_5": 15273.032096, "activity_10": 15220.755114, "activity_20": 15014.698531, "activity_30": 14749.375893}, "trend_signal": 1, "fair_value": 12004.675958, "relative_strength": -21.939601, "rate_of_change": 0.7220113329666266, "market_dynamics": 0.454929, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15256.495376, "high": 15296.290604, "low": 14788.90142, "close": 14813.773438, "volume": 1882037}, "trend_line": 14388.244759, "activity_lines": {"activity_5": 15132.983529, "activity_10": 15157.932759, "activity_20": 15015.119778, "activity_30": 14781.669298}, "trend_signal": 1, "fair_value": 12022.682993, "relative_strength": -20.404271, "rate_of_change": 0.5241243995532017, "market_dynamics": 0.015358, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14987.877571, "high": 15465.420898, "low": 14963.005554, "close": 15465.420898, "volume": 2169067}, "trend_line": 14475.972721, "activity_lines": {"activity_5": 15215.705599, "activity_10": 15215.467614, "activity_20": 15074.774837, "activity_30": 14851.164533}, "trend_signal": 1, "fair_value": 12060.293626, "relative_strength": -17.907131, "rate_of_change": 0.6097196945800222, "market_dynamics": -0.1407, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15465.42012, "high": 15535.062294, "low": 15341.060036, "close": 15530.087891, "volume": 985167}, "trend_line": 14563.050586, "activity_lines": {"activity_5": 15308.561133, "activity_10": 15276.592312, "activity_20": 15134.704883, "activity_30": 14919.171963}, "trend_signal": 1, "fair_value": 12099.619967, "relative_strength": -20.431066, "rate_of_change": 0.601533773780032, "market_dynamics": -0.237173, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15530.087738, "high": 15604.703125, "low": 15395.778374, "close": 15604.703125, "volume": 1062863}, "trend_line": 14633.965983, "activity_lines": {"activity_5": 15425.956771, "activity_10": 15341.398509, "activity_20": 15196.091704, "activity_30": 14986.375353}, "trend_signal": 1, "fair_value": 12140.663818, "relative_strength": -20.751737, "rate_of_change": 0.48695427226060917, "market_dynamics": -0.265498, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15390.804077, "high": 15475.368935, "low": 15171.930359, "close": 15296.291016, "volume": 1152783}, "trend_line": 14701.202604, "activity_lines": {"activity_5": 15415.676432, "activity_10": 15343.309269, "activity_20": 15222.714207, "activity_30": 15029.106}, "trend_signal": 1, "fair_value": 12180.660075, "relative_strength": -18.900204, "rate_of_change": 0.4594559060620171, "market_dynamics": -0.228948, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15470.394737, "high": 15664.396072, "low": 15455.471527, "close": 15654.447266, "volume": 2018922}, "trend_line": 14775.261491, "activity_lines": {"activity_5": 15519.807097, "activity_10": 15409.93837, "activity_20": 15278.899293, "activity_30": 15090.605656}, "trend_signal": 1, "fair_value": 12223.571796, "relative_strength": -18.544498, "rate_of_change": 0.503760739817631, "market_dynamics": -0.259418, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15639.524414, "high": 15649.473221, "low": 15465.420234, "close": 15520.138672, "volume": 848622}, "trend_line": 14839.727181, "activity_lines": {"activity_5": 15523.123308, "activity_10": 15438.377699, "activity_20": 15316.394499, "activity_30": 15138.662248}, "trend_signal": 1, "fair_value": 12265.09591, "relative_strength": -21.997138, "rate_of_change": 0.43630828489410256, "market_dynamics": -0.360519, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15495.265831, "high": 15679.319695, "low": 15470.393815, "close": 15609.677734, "volume": 3612616}, "trend_line": 14908.497787, "activity_lines": {"activity_5": 15552.638021, "activity_10": 15478.986843, "activity_20": 15358.221582, "activity_30": 15188.336477}, "trend_signal": 1, "fair_value": 12304.808512, "relative_strength": -25.670415, "rate_of_change": 0.4634223066314203, "market_dynamics": -0.341827, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15679.319381, "high": 15714.140625, "low": 15579.831368, "close": 15699.217773, "volume": 3309358}, "trend_line": 14978.767708, "activity_lines": {"activity_5": 15606.693424, "activity_10": 15534.338459, "activity_20": 15402.938151, "activity_30": 15239.35067}, "trend_signal": 1, "fair_value": 12346.055476, "relative_strength": -28.526459, "rate_of_change": 0.4713413920299437, "market_dynamics": -0.110011, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15564.908509, "high": 15619.626747, "low": 15326.137031, "close": 15614.652344, "volume": 2594580}, "trend_line": 15033.180567, "activity_lines": {"activity_5": 15626.259375, "activity_10": 15565.812837, "activity_20": 15434.977804, "activity_30": 15280.375485}, "trend_signal": 1, "fair_value": 12384.715651, "relative_strength": -30.333291, "rate_of_change": 0.36326659215723534, "market_dynamics": -0.083413, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15515.164375, "high": 15793.730827, "low": 15505.215568, "close": 15584.31543, "volume": 1920663}, "trend_line": 15078.660254, "activity_lines": {"activity_5": 15614.488932, "activity_10": 15584.626367, "activity_20": 15460.144159, "activity_30": 15315.932573}, "trend_signal": 1, "fair_value": 12421.5704, "relative_strength": -32.852937, "rate_of_change": 0.3025287083947851, "market_dynamics": -0.064673, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15574.341521, "high": 15763.846356, "low": 15150.447867, "close": 15295.070313, "volume": 1927908}, "trend_line": 15114.168327, "activity_lines": {"activity_5": 15510.978906, "activity_10": 15536.840021, "activity_20": 15454.585407, "activity_30": 15329.894512}, "trend_signal": 1, "fair_value": 12457.90317, "relative_strength": -31.60782, "rate_of_change": 0.2354855962125656, "market_dynamics": -0.36175, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15639.172209, "high": 15689.041349, "low": 15344.939777, "close": 15349.926758, "volume": 1623648}, "trend_line": 15147.709017, "activity_lines": {"activity_5": 15440.75892, "activity_10": 15502.124858, "activity_20": 15452.923089, "activity_30": 15345.104734}, "trend_signal": 1, "fair_value": 12494.556597, "relative_strength": -35.836226, "rate_of_change": 0.22191555151653708, "market_dynamics": -0.669276, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15484.575186, "high": 15514.49707, "low": 15444.679667, "close": 15504.523438, "volume": 577531}, "trend_line": 15182.111849, "activity_lines": {"activity_5": 15439.387891, "activity_10": 15498.793839, "activity_20": 15464.253269, "activity_30": 15368.125019}, "trend_signal": 1, "fair_value": 12533.192395, "relative_strength": -37.838591, "rate_of_change": 0.22711574378271926, "market_dynamics": -0.911512, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15504.523783, "high": 15629.198247, "low": 15399.796542, "close": 15489.5625, "volume": 1989831}, "trend_line": 15220.386979, "activity_lines": {"activity_5": 15446.009505, "activity_10": 15494.564098, "activity_20": 15472.849321, "activity_30": 15387.960545}, "trend_signal": 1, "fair_value": 12572.258958, "relative_strength": -41.491782, "rate_of_change": 0.25210675814195804, "market_dynamics": -0.863079, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15469.614622, "high": 15509.510454, "low": 15205.305, "close": 15389.823242, "volume": 2491906}, "trend_line": 15252.856283, "activity_lines": {"activity_5": 15427.724024, "activity_10": 15468.68592, "activity_20": 15470.921038, "activity_30": 15398.891917}, "trend_signal": 1, "fair_value": 12611.894394, "relative_strength": -34.300633, "rate_of_change": 0.21332771660009164, "market_dynamics": -0.811235, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14916.059565, "high": 15334.966489, "low": 14796.372026, "close": 15025.773438, "volume": 2032849}, "trend_line": 15265.747005, "activity_lines": {"activity_5": 15301.054753, "activity_10": 15381.428214, "activity_20": 15431.975023, "activity_30": 15384.241411}, "trend_signal": 1, "fair_value": 12648.173828, "relative_strength": -34.046082, "rate_of_change": 0.08451349544522616, "market_dynamics": -0.846573, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14960.943019, "high": 15195.331055, "low": 14856.216144, "close": 14861.203125, "volume": 2234070}, "trend_line": 15280.264811, "activity_lines": {"activity_5": 15137.481836, "activity_10": 15273.237092, "activity_20": 15378.633333, "activity_30": 15358.141805}, "trend_signal": 0, "fair_value": 12683.615191, "relative_strength": -37.41363, "rate_of_change": 0.09510052796790626, "market_dynamics": -0.933423, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14596.893247, "high": 14891.12437, "low": 14542.036457, "close": 14651.75, "volume": 2431270}, "trend_line": 15277.710677, "activity_lines": {"activity_5": 14936.672787, "activity_10": 15140.572213, "activity_20": 15308.505204, "activity_30": 15317.592463}, "trend_signal": 0, "fair_value": 12716.133902, "relative_strength": -33.668138, "rate_of_change": -0.016715246964576814, "market_dynamics": -1.146609, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14222.869419, "high": 14811.333423, "low": 14192.947209, "close": 14771.4375, "volume": 4397951}, "trend_line": 15277.491992, "activity_lines": {"activity_5": 14832.611133, "activity_10": 15048.713565, "activity_20": 15252.537189, "activity_30": 15284.929677}, "trend_signal": 0, "fair_value": 12748.676326, "relative_strength": -31.636546, "rate_of_change": -0.0014313990140489101, "market_dynamics": -1.141895, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14711.593079, "high": 15339.953135, "low": 14711.593079, "close": 15310.03125, "volume": 5081598}, "trend_line": 15290.594857, "activity_lines": {"activity_5": 14955.955729, "activity_10": 15070.112234, "activity_20": 15250.007803, "activity_30": 15287.028984}, "trend_signal": 0, "fair_value": 12784.1446, "relative_strength": -34.214545, "rate_of_change": 0.08576581160613282, "market_dynamics": -0.907124, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15150.447893, "high": 15823.689782, "low": 15125.512988, "close": 15813.71582, "volume": 2307223}, "trend_line": 15317.178971, "activity_lines": {"activity_5": 15252.514648, "activity_10": 15188.0769, "activity_20": 15293.085245, "activity_30": 15320.778724}, "trend_signal": 0, "fair_value": 12823.0585, "relative_strength": -34.969705, "rate_of_change": 0.173859253015452, "market_dynamics": -0.613515, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15858.59927, "high": 16003.22168, "low": 15853.612289, "close": 15968.3125, "volume": 2866390}, "trend_line": 15349.908789, "activity_lines": {"activity_5": 15548.076302, "activity_10": 15324.720135, "activity_20": 15349.227632, "activity_30": 15362.787338}, "trend_signal": 0, "fair_value": 12862.929919, "relative_strength": -36.442828, "rate_of_change": 0.2136804568384761, "market_dynamics": -0.205002, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16023.169906, "high": 16142.856789, "low": 15930.0, "close": 15960.0, "volume": 2040998}, "trend_line": 15374.256283, "activity_lines": {"activity_5": 15767.059831, "activity_10": 15448.608629, "activity_20": 15402.491569, "activity_30": 15402.148062}, "trend_signal": 1, "fair_value": 12903.370142, "relative_strength": -36.850048, "rate_of_change": 0.15861653860412045, "market_dynamics": 0.155113, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16205.0, "high": 16535.0, "low": 16205.0, "close": 16515.0, "volume": 2084657}, "trend_line": 15415.615039, "activity_lines": {"activity_5": 16083.826693, "activity_10": 15665.124822, "activity_20": 15506.920759, "activity_30": 15475.744431}, "trend_signal": 1, "fair_value": 12946.621551, "relative_strength": -41.667136, "rate_of_change": 0.2690130516799817, "market_dynamics": 0.474435, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16540.0, "high": 16830.0, "low": 16525.0, "close": 16710.0, "volume": 3246788}, "trend_line": 15476.045182, "activity_lines": {"activity_5": 16349.356055, "activity_10": 15898.451243, "activity_20": 15624.118001, "activity_30": 15559.253138}, "trend_signal": 1, "fair_value": 12990.15871, "relative_strength": -40.054878, "rate_of_change": 0.39200604612347434, "market_dynamics": 0.828027, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16575.0, "high": 16765.0, "low": 16450.0, "close": 16750.0, "volume": 2962585}, "trend_line": 15524.575586, "activity_lines": {"activity_5": 16534.8875, "activity_10": 16115.047177, "activity_20": 15740.098326, "activity_30": 15641.443771}, "trend_signal": 1, "fair_value": 13034.792111, "relative_strength": -41.725666, "rate_of_change": 0.3135840160020088, "market_dynamics": 1.016641, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16890.0, "high": 16995.0, "low": 16790.0, "close": 16995.0, "volume": 2545129}, "trend_line": 15573.57181, "activity_lines": {"activity_5": 16739.666667, "activity_10": 16344.838991, "activity_20": 15873.555501, "activity_30": 15736.309862}, "trend_signal": 1, "fair_value": 13075.708208, "relative_strength": -44.38861, "rate_of_change": 0.31560427355053244, "market_dynamics": 1.173, "expectation": {"probability": 61.33, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba40c8b4-8dd2-4620-81fa-b0dbff770e53/", "share_image": "https://sharemaestro.com/terminal/ba40c8b4-8dd2-4620-81fa-b0dbff770e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}