{"ticker": {"uuid": "ba4132dc-e101-49a7-83d7-9e157c9da8e7", "symbol": "ISAG", "name": "iShares Agribusiness UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAG fell 4.07%, moving from 59.23 to 56.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.82"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.09, "high": 57.189999, "low": 56.389999, "close": 56.82, "volume": 79966}, "trend_line": 55.0585, "activity_lines": {"activity_5": 57.428001, "activity_10": 57.852364, "activity_20": 57.99362, "activity_30": 56.917226}, "trend_signal": 1, "fair_value": 47.650083, "relative_strength": 0.846111, "rate_of_change": 0.5105366061643423, "market_dynamics": -0.739827, "expectation": {"probability": 51.7664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.360001, "high": 46.580002, "low": 44.860001, "close": 46.025002, "volume": 61144}, "trend_line": 49.5245, "activity_lines": {"activity_5": 45.603668, "activity_10": 46.37291, "activity_20": 47.530262, "activity_30": 48.415828}, "trend_signal": 0, "fair_value": 46.225801, "relative_strength": -8.440754, "rate_of_change": -0.39787553814097115, "market_dynamics": -1.111807, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.130001, "high": 47.599998, "low": 46.049999, "close": 47.509998, "volume": 149239}, "trend_line": 49.3845, "activity_lines": {"activity_5": 46.215334, "activity_10": 46.453364, "activity_20": 47.421976, "activity_30": 48.28586}, "trend_signal": 0, "fair_value": 46.337404, "relative_strength": -6.269614, "rate_of_change": -0.2826883663641239, "market_dynamics": -0.894205, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.360001, "high": 47.630001, "low": 45.799999, "close": 46.470001, "volume": 100754}, "trend_line": 49.1505, "activity_lines": {"activity_5": 46.393, "activity_10": 46.350728, "activity_20": 47.236238, "activity_30": 48.097828}, "trend_signal": 0, "fair_value": 46.450417, "relative_strength": -5.968166, "rate_of_change": -0.47383288278711283, "market_dynamics": -0.669405, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.860001, "close": 46.610001, "volume": 59670}, "trend_line": 48.948833, "activity_lines": {"activity_5": 46.582001, "activity_10": 46.331728, "activity_20": 47.088215, "activity_30": 47.933925}, "trend_signal": 0, "fair_value": 46.560769, "relative_strength": -6.43347, "rate_of_change": -0.41030508336639604, "market_dynamics": -0.491799, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.669998, "high": 47.560001, "low": 45.82, "close": 46.945, "volume": 79273}, "trend_line": 48.786667, "activity_lines": {"activity_5": 46.774667, "activity_10": 46.418364, "activity_20": 46.995, "activity_30": 47.804645}, "trend_signal": 0, "fair_value": 46.674711, "relative_strength": -2.154759, "rate_of_change": -0.33129696881639475, "market_dynamics": -0.263937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.919998, "high": 47.779999, "low": 46.509998, "close": 47.450001, "volume": 68331}, "trend_line": 48.707, "activity_lines": {"activity_5": 47.020667, "activity_10": 46.623455, "activity_20": 46.969191, "activity_30": 47.718409}, "trend_signal": 0, "fair_value": 46.781186, "relative_strength": -3.43705, "rate_of_change": -0.16329666463995296, "market_dynamics": -0.168741, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.400002, "high": 49.41, "low": 47.32, "close": 48.990002, "volume": 180259}, "trend_line": 48.666167, "activity_lines": {"activity_5": 47.685001, "activity_10": 47.106001, "activity_20": 47.105477, "activity_30": 47.736667}, "trend_signal": 0, "fair_value": 46.897853, "relative_strength": -3.203865, "rate_of_change": -0.08383394583940548, "market_dynamics": 0.229471, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.900002, "high": 50.200001, "low": 48.779999, "close": 49.73, "volume": 52385}, "trend_line": 48.656667, "activity_lines": {"activity_5": 48.497334, "activity_10": 47.672364, "activity_20": 47.32581, "activity_30": 47.805301}, "trend_signal": 0, "fair_value": 47.019295, "relative_strength": -2.00794, "rate_of_change": -0.01952074836714124, "market_dynamics": 0.544467, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.709999, "close": 49.830002, "volume": 43027}, "trend_line": 48.6325, "activity_lines": {"activity_5": 49.125668, "activity_10": 48.188001, "activity_20": 47.555739, "activity_30": 47.881}, "trend_signal": 0, "fair_value": 47.135128, "relative_strength": -0.05025, "rate_of_change": -0.04966842467857179, "market_dynamics": 0.841466, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.490002, "high": 49.650002, "low": 48.740002, "close": 48.84, "volume": 89809}, "trend_line": 48.549167, "activity_lines": {"activity_5": 49.209334, "activity_10": 48.435637, "activity_20": 47.678239, "activity_30": 47.894388}, "trend_signal": 0, "fair_value": 47.235, "relative_strength": -1.343901, "rate_of_change": -0.1713524906184202, "market_dynamics": 1.003231, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 46.700001, "close": 47.110001, "volume": 67035}, "trend_line": 48.414167, "activity_lines": {"activity_5": 48.590001, "activity_10": 48.30291, "activity_20": 47.628667, "activity_30": 47.801538}, "trend_signal": 0, "fair_value": 47.32609, "relative_strength": -1.272278, "rate_of_change": -0.2780686226809989, "market_dynamics": 0.788715, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.169998, "high": 47.299999, "low": 46.150002, "close": 46.400002, "volume": 189011}, "trend_line": 48.226, "activity_lines": {"activity_5": 47.756668, "activity_10": 48.021365, "activity_20": 47.523144, "activity_30": 47.671592}, "trend_signal": 0, "fair_value": 47.408045, "relative_strength": -3.476667, "rate_of_change": -0.3886610297353665, "market_dynamics": 0.743751, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.009998, "high": 48.169998, "low": 46.950001, "close": 47.869999, "volume": 84530}, "trend_line": 48.102, "activity_lines": {"activity_5": 47.586001, "activity_10": 48.027273, "activity_20": 47.564477, "activity_30": 47.648624}, "trend_signal": 0, "fair_value": 47.501346, "relative_strength": -1.878114, "rate_of_change": -0.2571227138887785, "market_dynamics": 0.687132, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.049999, "high": 48.209999, "low": 46.630001, "close": 46.974998, "volume": 71049}, "trend_line": 47.953834, "activity_lines": {"activity_5": 47.241, "activity_10": 47.845, "activity_20": 47.529143, "activity_30": 47.575914}, "trend_signal": 0, "fair_value": 47.585192, "relative_strength": -3.640919, "rate_of_change": -0.3080246143611414, "market_dynamics": 0.524437, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.27, "high": 48.34, "low": 46.540001, "close": 47.900002, "volume": 41873}, "trend_line": 47.8505, "activity_lines": {"activity_5": 47.394667, "activity_10": 47.824273, "activity_20": 47.591882, "activity_30": 47.572441}, "trend_signal": 0, "fair_value": 47.671442, "relative_strength": -4.529253, "rate_of_change": -0.215486419709431, "market_dynamics": 0.507436, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.650002, "high": 47.900002, "low": 46.290001, "close": 46.375, "volume": 34292}, "trend_line": 47.706667, "activity_lines": {"activity_5": 47.102667, "activity_10": 47.508909, "activity_20": 47.51181, "activity_30": 47.477248}, "trend_signal": 0, "fair_value": 47.759904, "relative_strength": -7.033592, "rate_of_change": -0.30058829061346, "market_dynamics": 0.170236, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.220001, "high": 46.349998, "low": 45.48, "close": 45.955002, "volume": 25001}, "trend_line": 47.5105, "activity_lines": {"activity_5": 46.719667, "activity_10": 47.136728, "activity_20": 47.396191, "activity_30": 47.364237}, "trend_signal": 0, "fair_value": 47.840417, "relative_strength": -6.74334, "rate_of_change": -0.4111940999776879, "market_dynamics": -0.162637, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.799999, "high": 45.919998, "low": 43.400002, "close": 43.900002, "volume": 44465}, "trend_line": 47.315667, "activity_lines": {"activity_5": 45.681335, "activity_10": 46.446092, "activity_20": 47.086025, "activity_30": 47.131302}, "trend_signal": 0, "fair_value": 47.898942, "relative_strength": -9.287254, "rate_of_change": -0.41008408667558266, "market_dynamics": -0.496086, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.0, "high": 45.419998, "low": 43.5, "close": 44.080002, "volume": 312158}, "trend_line": 47.216001, "activity_lines": {"activity_5": 44.967668, "activity_10": 45.894183, "activity_20": 46.802715, "activity_30": 46.922549}, "trend_signal": 0, "fair_value": 47.957596, "relative_strength": -9.869038, "rate_of_change": -0.210640589722637, "market_dynamics": -0.70709, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.130001, "high": 44.860001, "low": 43.23, "close": 43.23, "volume": 108068}, "trend_line": 47.080167, "activity_lines": {"activity_5": 44.163668, "activity_10": 45.292274, "activity_20": 46.442787, "activity_30": 46.665388}, "trend_signal": 0, "fair_value": 48.011346, "relative_strength": -8.917998, "rate_of_change": -0.2876863714061586, "market_dynamics": -0.806159, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.540001, "close": 42.23, "volume": 106375}, "trend_line": 46.835834, "activity_lines": {"activity_5": 43.337667, "activity_10": 44.610546, "activity_20": 45.997096, "activity_30": 46.352474}, "trend_signal": 0, "fair_value": 48.069487, "relative_strength": -9.281723, "rate_of_change": -0.5189722457866485, "market_dynamics": -0.907267, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.310001, "high": 44.07, "low": 42.060001, "close": 43.959999, "volume": 28594}, "trend_line": 46.706501, "activity_lines": {"activity_5": 43.364667, "activity_10": 44.332091, "activity_20": 45.734239, "activity_30": 46.166936}, "trend_signal": 0, "fair_value": 48.127115, "relative_strength": -6.904973, "rate_of_change": -0.2761411273257042, "market_dynamics": -0.921408, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 42.09, "close": 42.150002, "volume": 40187}, "trend_line": 46.455834, "activity_lines": {"activity_5": 42.921334, "activity_10": 43.76891, "activity_20": 45.315905, "activity_30": 45.872968}, "trend_signal": 0, "fair_value": 48.164199, "relative_strength": -9.670696, "rate_of_change": -0.5366854605529109, "market_dynamics": -1.093639, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.240002, "high": 44.310001, "low": 42.189999, "close": 43.705002, "volume": 45225}, "trend_line": 46.277001, "activity_lines": {"activity_5": 43.113001, "activity_10": 43.592456, "activity_20": 45.066239, "activity_30": 45.695495}, "trend_signal": 0, "fair_value": 48.205705, "relative_strength": -7.80245, "rate_of_change": -0.38495272735821395, "market_dynamics": -1.054561, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.73, "high": 43.970001, "low": 43.189999, "close": 43.860001, "volume": 26774}, "trend_line": 46.125334, "activity_lines": {"activity_5": 43.381334, "activity_10": 43.503637, "activity_20": 44.845168, "activity_30": 45.53956}, "trend_signal": 0, "fair_value": 48.240224, "relative_strength": -6.911689, "rate_of_change": -0.32773731383327154, "market_dynamics": -0.961994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.599998, "high": 43.889999, "low": 43.119999, "close": 43.880001, "volume": 116604}, "trend_line": 46.011001, "activity_lines": {"activity_5": 43.614335, "activity_10": 43.49191, "activity_20": 44.640691, "activity_30": 45.3947}, "trend_signal": 0, "fair_value": 48.271923, "relative_strength": -7.05463, "rate_of_change": -0.24787462785635767, "market_dynamics": -0.742737, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.919998, "high": 44.0, "low": 43.0, "close": 43.505001, "volume": 65112}, "trend_line": 45.921167, "activity_lines": {"activity_5": 43.612335, "activity_10": 43.457365, "activity_20": 44.417501, "activity_30": 45.233022}, "trend_signal": 0, "fair_value": 48.303878, "relative_strength": -7.824127, "rate_of_change": -0.19524461117462605, "market_dynamics": -0.584369, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.549999, "high": 45.389999, "low": 42.75, "close": 44.549999, "volume": 86686}, "trend_line": 45.874834, "activity_lines": {"activity_5": 43.989, "activity_10": 43.657364, "activity_20": 44.319953, "activity_30": 45.14456}, "trend_signal": 0, "fair_value": 48.338526, "relative_strength": -5.616358, "rate_of_change": -0.10089682607586405, "market_dynamics": -0.34876, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.57, "high": 45.349998, "low": 43.450001, "close": 44.849998, "volume": 72186}, "trend_line": 45.870167, "activity_lines": {"activity_5": 44.305666, "activity_10": 43.900091, "activity_20": 44.275643, "activity_30": 45.078441}, "trend_signal": 0, "fair_value": 48.37516, "relative_strength": -6.217159, "rate_of_change": -0.010173333815219378, "market_dynamics": -0.124728, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.34, "high": 45.950001, "low": 44.950001, "close": 45.560001, "volume": 23856}, "trend_line": 45.881501, "activity_lines": {"activity_5": 44.782666, "activity_10": 44.257909, "activity_20": 44.322667, "activity_30": 45.058431}, "trend_signal": 0, "fair_value": 48.414167, "relative_strength": -4.930897, "rate_of_change": 0.024708870146467866, "market_dynamics": 0.057475, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.73, "high": 46.0, "low": 44.75, "close": 45.259998, "volume": 30278}, "trend_line": 45.856001, "activity_lines": {"activity_5": 45.046332, "activity_10": 44.518818, "activity_20": 44.356738, "activity_30": 45.018334}, "trend_signal": 0, "fair_value": 48.436474, "relative_strength": -4.820527, "rate_of_change": -0.055577955045544324, "market_dynamics": 0.323735, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.889999, "high": 45.09, "low": 44.119999, "close": 44.294998, "volume": 65542}, "trend_line": 45.748834, "activity_lines": {"activity_5": 44.896332, "activity_10": 44.549181, "activity_20": 44.307714, "activity_30": 44.917624}, "trend_signal": 0, "fair_value": 48.450737, "relative_strength": -5.844016, "rate_of_change": -0.23370332707380415, "market_dynamics": 0.438747, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.110001, "high": 44.330002, "low": 42.799999, "close": 43.240002, "volume": 144039}, "trend_line": 45.641167, "activity_lines": {"activity_5": 44.342, "activity_10": 44.381636, "activity_20": 44.168238, "activity_30": 44.755764}, "trend_signal": 0, "fair_value": 48.456667, "relative_strength": -5.847241, "rate_of_change": -0.23534370296737897, "market_dynamics": 0.559713, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.41, "high": 43.509998, "low": 42.509998, "close": 43.029999, "volume": 68309}, "trend_line": 45.521834, "activity_lines": {"activity_5": 43.805, "activity_10": 44.15609, "activity_20": 44.03081, "activity_30": 44.587301}, "trend_signal": 0, "fair_value": 48.470577, "relative_strength": -8.123795, "rate_of_change": -0.26145913403135496, "market_dynamics": 0.498847, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.389999, "high": 44.299999, "low": 42.950001, "close": 43.93, "volume": 71987}, "trend_line": 45.421334, "activity_lines": {"activity_5": 43.689333, "activity_10": 44.106454, "activity_20": 43.997881, "activity_30": 44.484602}, "trend_signal": 0, "fair_value": 48.475609, "relative_strength": -5.736022, "rate_of_change": -0.2207731788662045, "market_dynamics": 0.513736, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.790001, "high": 43.830002, "low": 42.509998, "close": 42.799999, "volume": 62841}, "trend_line": 45.266334, "activity_lines": {"activity_5": 43.305666, "activity_10": 43.85009, "activity_20": 43.876238, "activity_30": 44.315484}, "trend_signal": 0, "fair_value": 48.468365, "relative_strength": -7.38687, "rate_of_change": -0.34124933450876, "market_dynamics": 0.361533, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.919998, "high": 43.720001, "low": 42.523899, "close": 43.369999, "volume": 93389}, "trend_line": 45.079, "activity_lines": {"activity_5": 43.275999, "activity_10": 43.716999, "activity_20": 43.825905, "activity_30": 44.19314}, "trend_signal": 0, "fair_value": 48.460769, "relative_strength": -7.62863, "rate_of_change": -0.4138484022143253, "market_dynamics": 0.316576, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.470001, "high": 43.959999, "low": 43.310001, "close": 43.939999, "volume": 62354}, "trend_line": 44.886, "activity_lines": {"activity_5": 43.497999, "activity_10": 43.689999, "activity_20": 43.842166, "activity_30": 44.119656}, "trend_signal": 0, "fair_value": 48.457949, "relative_strength": -6.132012, "rate_of_change": -0.4281372701257744, "market_dynamics": 0.325802, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.919998, "high": 44.369999, "low": 43.59, "close": 44.25, "volume": 597424}, "trend_line": 44.7, "activity_lines": {"activity_5": 43.776666, "activity_10": 43.730454, "activity_20": 43.887762, "activity_30": 44.078624}, "trend_signal": 0, "fair_value": 48.45984, "relative_strength": -4.94722, "rate_of_change": -0.4143831038631198, "market_dynamics": 0.434608, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.150002, "high": 45.0, "low": 43.509998, "close": 44.790001, "volume": 396113}, "trend_line": 44.565, "activity_lines": {"activity_5": 44.154, "activity_10": 43.88, "activity_20": 43.983976, "activity_30": 44.08443}, "trend_signal": 0, "fair_value": 48.447019, "relative_strength": -3.325204, "rate_of_change": -0.3020134228188034, "market_dynamics": 0.773109, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.799999, "high": 45.450001, "low": 44.529999, "close": 45.145, "volume": 39004}, "trend_line": 44.4995, "activity_lines": {"activity_5": 44.592333, "activity_10": 44.108091, "activity_20": 44.106571, "activity_30": 44.121849}, "trend_signal": 0, "fair_value": 48.436667, "relative_strength": -3.23587, "rate_of_change": -0.1469763267137891, "market_dynamics": 0.946838, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.669998, "high": 46.439999, "low": 45.209999, "close": 45.959999, "volume": 82454}, "trend_line": 44.484833, "activity_lines": {"activity_5": 45.146, "activity_10": 44.486454, "activity_20": 44.292904, "activity_30": 44.216075}, "trend_signal": 0, "fair_value": 48.434583, "relative_strength": -3.835136, "rate_of_change": -0.032959920897978105, "market_dynamics": 1.240749, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.740002, "high": 46.599998, "low": 45.650002, "close": 46.490002, "volume": 30399}, "trend_line": 44.438834, "activity_lines": {"activity_5": 45.703667, "activity_10": 44.930909, "activity_20": 44.52019, "activity_30": 44.345441}, "trend_signal": 0, "fair_value": 48.438173, "relative_strength": -2.790565, "rate_of_change": -0.10340378258810569, "market_dynamics": 1.349976, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.240002, "high": 47.029999, "low": 46.009998, "close": 46.799999, "volume": 24977}, "trend_line": 44.433, "activity_lines": {"activity_5": 46.194667, "activity_10": 45.372636, "activity_20": 44.756333, "activity_30": 44.497774}, "trend_signal": 1, "fair_value": 48.441378, "relative_strength": -1.547176, "rate_of_change": -0.013128157232928563, "market_dynamics": 1.359411, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.889999, "high": 47.299999, "low": 45.799999, "close": 45.814999, "volume": 47302}, "trend_line": 44.3635, "activity_lines": {"activity_5": 46.187333, "activity_10": 45.566727, "activity_20": 44.883928, "activity_30": 44.586935}, "trend_signal": 1, "fair_value": 48.432436, "relative_strength": -4.459409, "rate_of_change": -0.15641527693380572, "market_dynamics": 1.269, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.119999, "high": 46.25, "low": 44.73, "close": 45.525002, "volume": 41208}, "trend_line": 44.335167, "activity_lines": {"activity_5": 46.015, "activity_10": 45.673818, "activity_20": 44.974595, "activity_30": 44.661871}, "trend_signal": 1, "fair_value": 48.423718, "relative_strength": -3.731241, "rate_of_change": -0.06386556516055653, "market_dynamics": 1.138964, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.959999, "high": 45.959999, "low": 44.900002, "close": 44.98, "volume": 127800}, "trend_line": 44.302667, "activity_lines": {"activity_5": 45.635667, "activity_10": 45.632273, "activity_20": 45.005524, "activity_30": 44.703473}, "trend_signal": 1, "fair_value": 48.409359, "relative_strength": -7.548295, "rate_of_change": -0.07330523870587623, "market_dynamics": 1.040146, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.5, "high": 45.970001, "low": 44.669998, "close": 45.689999, "volume": 49154}, "trend_line": 44.362333, "activity_lines": {"activity_5": 45.558333, "activity_10": 45.690545, "activity_20": 45.097047, "activity_30": 44.792978}, "trend_signal": 1, "fair_value": 48.387372, "relative_strength": -6.775835, "rate_of_change": 0.13467812219973122, "market_dynamics": 1.000128, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.66, "high": 47.049999, "low": 45.439999, "close": 46.650002, "volume": 71781}, "trend_line": 44.448, "activity_lines": {"activity_5": 45.854334, "activity_10": 45.891546, "activity_20": 45.274572, "activity_30": 44.94057}, "trend_signal": 1, "fair_value": 48.375224, "relative_strength": -7.175789, "rate_of_change": 0.19310751758705033, "market_dynamics": 1.141915, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.669998, "high": 47.009998, "low": 46.200001, "close": 46.465, "volume": 46860}, "trend_line": 44.555833, "activity_lines": {"activity_5": 46.098667, "activity_10": 46.015273, "activity_20": 45.425905, "activity_30": 45.070699}, "trend_signal": 1, "fair_value": 48.367083, "relative_strength": -7.274702, "rate_of_change": 0.24260484161266965, "market_dynamics": 1.238513, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.630001, "high": 46.91, "low": 45.906502, "close": 46.0, "volume": 37414}, "trend_line": 44.6815, "activity_lines": {"activity_5": 46.144667, "activity_10": 46.024, "activity_20": 45.528643, "activity_30": 45.163871}, "trend_signal": 1, "fair_value": 48.354872, "relative_strength": -6.958504, "rate_of_change": 0.2820438796419763, "market_dynamics": 1.253084, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.919998, "high": 46.07, "low": 44.82, "close": 45.09, "volume": 46065}, "trend_line": 44.719167, "activity_lines": {"activity_5": 45.855667, "activity_10": 45.851728, "activity_20": 45.541191, "activity_30": 45.190226}, "trend_signal": 1, "fair_value": 48.331827, "relative_strength": -8.186823, "rate_of_change": 0.08430110896008193, "market_dynamics": 0.95574, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.650002, "high": 45.900002, "low": 44.299999, "close": 44.509998, "volume": 60172}, "trend_line": 44.797833, "activity_lines": {"activity_5": 45.365999, "activity_10": 45.589818, "activity_20": 45.494714, "activity_30": 45.176731}, "trend_signal": 1, "fair_value": 48.311218, "relative_strength": -8.83487, "rate_of_change": 0.1759111478977199, "market_dynamics": 0.454817, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.220001, "high": 44.709999, "low": 43.32, "close": 43.419998, "volume": 36437}, "trend_line": 44.788333, "activity_lines": {"activity_5": 44.591665, "activity_10": 45.165727, "activity_20": 45.338381, "activity_30": 45.087838}, "trend_signal": 0, "fair_value": 48.300865, "relative_strength": -9.732192, "rate_of_change": -0.021206382906949147, "market_dynamics": -0.130874, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.48, "high": 43.939999, "low": 43.290001, "close": 43.66, "volume": 20271}, "trend_line": 44.781666, "activity_lines": {"activity_5": 44.112666, "activity_10": 44.846727, "activity_20": 45.203047, "activity_30": 45.015043}, "trend_signal": 0, "fair_value": 48.283462, "relative_strength": -9.961684, "rate_of_change": -0.01488557299062727, "market_dynamics": -0.697534, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.810001, "high": 44.560001, "low": 43.606701, "close": 44.040001, "volume": 55942}, "trend_line": 44.787, "activity_lines": {"activity_5": 43.947333, "activity_10": 44.636, "activity_20": 45.10519, "activity_30": 44.967193}, "trend_signal": 0, "fair_value": 48.270321, "relative_strength": -8.120824, "rate_of_change": 0.011911124521355971, "market_dynamics": -0.897113, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.189999, "high": 44.23, "low": 43.369999, "close": 43.549999, "volume": 41355}, "trend_line": 44.7885, "activity_lines": {"activity_5": 43.749333, "activity_10": 44.363181, "activity_20": 44.954762, "activity_30": 44.887387}, "trend_signal": 0, "fair_value": 48.256859, "relative_strength": -9.238861, "rate_of_change": 0.00334918614776622, "market_dynamics": -1.000034, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.459999, "high": 44.279999, "low": 43.040001, "close": 44.27, "volume": 77132}, "trend_line": 44.779166, "activity_lines": {"activity_5": 43.894, "activity_10": 44.247272, "activity_20": 44.872047, "activity_30": 44.853935}, "trend_signal": 0, "fair_value": 48.252917, "relative_strength": -7.978059, "rate_of_change": -0.02084017102605048, "market_dynamics": -0.889955, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.349998, "high": 45.759998, "low": 44.080002, "close": 44.57, "volume": 60214}, "trend_line": 44.769833, "activity_lines": {"activity_5": 44.154667, "activity_10": 44.211727, "activity_20": 44.816333, "activity_30": 44.840441}, "trend_signal": 0, "fair_value": 48.250224, "relative_strength": -5.962542, "rate_of_change": -0.02084228187724184, "market_dynamics": -0.708438, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.98, "high": 45.209999, "low": 43.810001, "close": 45.029999, "volume": 43074}, "trend_line": 44.752166, "activity_lines": {"activity_5": 44.492, "activity_10": 44.297636, "activity_20": 44.802904, "activity_30": 44.857226}, "trend_signal": 0, "fair_value": 48.246923, "relative_strength": -6.163255, "rate_of_change": -0.03946184029767518, "market_dynamics": -0.575215, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.380001, "high": 45.52, "low": 42.880001, "close": 42.880001, "volume": 21607}, "trend_line": 44.672833, "activity_lines": {"activity_5": 44.021333, "activity_10": 44.018727, "activity_20": 44.583571, "activity_30": 44.736441}, "trend_signal": 0, "fair_value": 48.230289, "relative_strength": -9.024866, "rate_of_change": -0.17727186657290603, "market_dynamics": -0.56492, "expectation": {"probability": 56.9469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.5, "high": 43.279999, "low": 40.799999, "close": 42.834999, "volume": 46305}, "trend_line": 44.624167, "activity_lines": {"activity_5": 43.613, "activity_10": 43.788363, "activity_20": 44.370738, "activity_30": 44.617871}, "trend_signal": 0, "fair_value": 48.201122, "relative_strength": -8.667082, "rate_of_change": -0.10893869211293855, "market_dynamics": -0.64841, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.970001, "high": 44.41, "low": 42.970001, "close": 44.279999, "volume": 22908}, "trend_line": 44.658833, "activity_lines": {"activity_5": 43.733999, "activity_10": 43.861727, "activity_20": 44.310404, "activity_30": 44.595666}, "trend_signal": 0, "fair_value": 48.198942, "relative_strength": -6.852234, "rate_of_change": 0.07768436327338371, "market_dynamics": -0.692246, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.279999, "high": 45.040001, "low": 44.099998, "close": 45.040001, "volume": 39927}, "trend_line": 44.725833, "activity_lines": {"activity_5": 44.107667, "activity_10": 44.077454, "activity_20": 44.332976, "activity_30": 44.620258}, "trend_signal": 0, "fair_value": 48.191699, "relative_strength": -5.148465, "rate_of_change": 0.15002631170411498, "market_dynamics": -0.612138, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.200001, "high": 45.669998, "low": 44.93, "close": 45.299999, "volume": 48777}, "trend_line": 44.7715, "activity_lines": {"activity_5": 44.536666, "activity_10": 44.311, "activity_20": 44.38869, "activity_30": 44.657301}, "trend_signal": 0, "fair_value": 48.18391, "relative_strength": -4.834095, "rate_of_change": 0.10210430289806269, "market_dynamics": -0.250949, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.389999, "high": 45.560001, "low": 44.209999, "close": 44.279999, "volume": 39993}, "trend_line": 44.820833, "activity_lines": {"activity_5": 44.607666, "activity_10": 44.329272, "activity_20": 44.349714, "activity_30": 44.625591}, "trend_signal": 0, "fair_value": 48.174551, "relative_strength": -4.477598, "rate_of_change": 0.1101884011033742, "market_dynamics": 0.019613, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.419998, "high": 44.889999, "low": 43.119999, "close": 44.400002, "volume": 61011}, "trend_line": 44.855167, "activity_lines": {"activity_5": 44.625334, "activity_10": 44.365, "activity_20": 44.328095, "activity_30": 44.598441}, "trend_signal": 0, "fair_value": 48.165449, "relative_strength": -5.006835, "rate_of_change": 0.0766027708588129, "market_dynamics": 0.339253, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.57, "high": 45.860001, "low": 44.41, "close": 45.064999, "volume": 15270}, "trend_line": 44.892667, "activity_lines": {"activity_5": 44.760333, "activity_10": 44.506182, "activity_20": 44.372571, "activity_30": 44.611978}, "trend_signal": 0, "fair_value": 48.158814, "relative_strength": -2.89418, "rate_of_change": 0.08360240861437751, "market_dynamics": 0.455407, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.369999, "high": 46.740002, "low": 45.299999, "close": 46.654999, "volume": 35307}, "trend_line": 44.972833, "activity_lines": {"activity_5": 45.373, "activity_10": 44.922, "activity_20": 44.571452, "activity_30": 44.725677}, "trend_signal": 0, "fair_value": 48.163814, "relative_strength": -0.417967, "rate_of_change": 0.17857259404971063, "market_dynamics": 0.600506, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.57, "high": 47.169998, "low": 45.900002, "close": 46.740002, "volume": 72467}, "trend_line": 45.037833, "activity_lines": {"activity_5": 45.906334, "activity_10": 45.315364, "activity_20": 44.778405, "activity_30": 44.839688}, "trend_signal": 0, "fair_value": 48.163045, "relative_strength": 0.320786, "rate_of_change": 0.14453169983753908, "market_dynamics": 0.93965, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.700001, "high": 46.889999, "low": 45.619999, "close": 46.259998, "volume": 20181}, "trend_line": 45.075, "activity_lines": {"activity_5": 46.183666, "activity_10": 45.590363, "activity_20": 44.938333, "activity_30": 44.918537}, "trend_signal": 0, "fair_value": 48.156058, "relative_strength": -0.319257, "rate_of_change": 0.08252395269551206, "market_dynamics": 0.958772, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.09, "high": 46.290001, "low": 45.630001, "close": 45.740002, "volume": 33609}, "trend_line": 45.067667, "activity_lines": {"activity_5": 46.155667, "activity_10": 45.709364, "activity_20": 45.0475, "activity_30": 44.961441}, "trend_signal": 0, "fair_value": 48.144071, "relative_strength": -2.550573, "rate_of_change": -0.016268441486417522, "market_dynamics": 0.984304, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.639999, "high": 45.82, "low": 45.029999, "close": 45.639999, "volume": 20264}, "trend_line": 45.039333, "activity_lines": {"activity_5": 46.005, "activity_10": 45.757364, "activity_20": 45.144048, "activity_30": 44.998365}, "trend_signal": 0, "fair_value": 48.130096, "relative_strength": -1.385416, "rate_of_change": -0.06286990626783714, "market_dynamics": 0.805581, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.549999, "high": 45.84, "low": 45.16, "close": 45.299999, "volume": 31229}, "trend_line": 44.989333, "activity_lines": {"activity_5": 45.702666, "activity_10": 45.718818, "activity_20": 45.202833, "activity_30": 45.015183}, "trend_signal": 1, "fair_value": 48.108622, "relative_strength": -1.132019, "rate_of_change": -0.111014077406513, "market_dynamics": 0.489015, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.41, "high": 46.52, "low": 45.189999, "close": 45.189999, "volume": 48812}, "trend_line": 44.9685, "activity_lines": {"activity_5": 45.453999, "activity_10": 45.655545, "activity_20": 45.24219, "activity_30": 45.028129}, "trend_signal": 1, "fair_value": 48.085801, "relative_strength": -0.047626, "rate_of_change": -0.04630653226177683, "market_dynamics": 0.480733, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.259998, "high": 45.259998, "low": 44.310001, "close": 44.610001, "volume": 32721}, "trend_line": 44.938, "activity_lines": {"activity_5": 45.115333, "activity_10": 45.488818, "activity_20": 45.219024, "activity_30": 45.005}, "trend_signal": 1, "fair_value": 48.06266, "relative_strength": -1.12376, "rate_of_change": -0.06782525545658943, "market_dynamics": 0.341932, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.610001, "high": 45.880001, "low": 44.57, "close": 45.73, "volume": 40159}, "trend_line": 44.963, "activity_lines": {"activity_5": 45.26, "activity_10": 45.519727, "activity_20": 45.299809, "activity_30": 45.056097}, "trend_signal": 1, "fair_value": 48.056891, "relative_strength": -0.966796, "rate_of_change": 0.055632204370462804, "market_dynamics": 0.353023, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.950001, "high": 46.209999, "low": 45.669998, "close": 46.16, "volume": 46005}, "trend_line": 44.978667, "activity_lines": {"activity_5": 45.548667, "activity_10": 45.604636, "activity_20": 45.411167, "activity_30": 45.133322}, "trend_signal": 1, "fair_value": 48.056122, "relative_strength": -0.251058, "rate_of_change": 0.03484420523541699, "market_dynamics": 0.418742, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.09, "high": 46.880001, "low": 45.529999, "close": 45.560001, "volume": 228009}, "trend_line": 44.942333, "activity_lines": {"activity_5": 45.602667, "activity_10": 45.560546, "activity_20": 45.456381, "activity_30": 45.170828}, "trend_signal": 1, "fair_value": 48.043045, "relative_strength": -1.706803, "rate_of_change": -0.08078051757292772, "market_dynamics": 0.351517, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.439999, "high": 46.099998, "low": 45.060001, "close": 45.360001, "volume": 37733}, "trend_line": 44.9055, "activity_lines": {"activity_5": 45.572667, "activity_10": 45.5, "activity_20": 45.477833, "activity_30": 45.197774}, "trend_signal": 1, "fair_value": 48.027468, "relative_strength": -1.900015, "rate_of_change": -0.08195613699002752, "market_dynamics": 0.312321, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.330002, "high": 45.330002, "low": 42.549999, "close": 43.290001, "volume": 90340}, "trend_line": 44.815167, "activity_lines": {"activity_5": 44.841334, "activity_10": 45.088182, "activity_20": 45.300572, "activity_30": 45.093548}, "trend_signal": 1, "fair_value": 47.995609, "relative_strength": -3.722047, "rate_of_change": -0.2011624411263678, "market_dynamics": 0.022563, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.25, "high": 43.389999, "low": 42.77, "close": 43.150002, "volume": 9380}, "trend_line": 44.7505, "activity_lines": {"activity_5": 44.151335, "activity_10": 44.70491, "activity_20": 45.108024, "activity_30": 44.986118}, "trend_signal": 0, "fair_value": 47.96016, "relative_strength": -4.604275, "rate_of_change": -0.14429713047817055, "market_dynamics": -0.422434, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.16, "high": 43.43, "low": 42.619999, "close": 43.185001, "volume": 16144}, "trend_line": 44.706333, "activity_lines": {"activity_5": 43.645001, "activity_10": 44.375092, "activity_20": 44.91731, "activity_30": 44.885119}, "trend_signal": 0, "fair_value": 47.920545, "relative_strength": -5.179744, "rate_of_change": -0.09869610395414938, "market_dynamics": -0.843407, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.259998, "high": 43.75, "low": 42.23, "close": 42.325001, "volume": 39177}, "trend_line": 44.669833, "activity_lines": {"activity_5": 43.050335, "activity_10": 43.933546, "activity_20": 44.649905, "activity_30": 44.731484}, "trend_signal": 0, "fair_value": 47.870769, "relative_strength": -7.125386, "rate_of_change": -0.08164391384997681, "market_dynamics": -1.109839, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.59, "high": 44.810001, "low": 42.419998, "close": 44.77, "volume": 28030}, "trend_line": 44.706833, "activity_lines": {"activity_5": 43.486334, "activity_10": 43.990637, "activity_20": 44.628286, "activity_30": 44.737947}, "trend_signal": 0, "fair_value": 47.842308, "relative_strength": -4.548905, "rate_of_change": 0.08282994924114925, "market_dynamics": -1.054602, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.060001, "high": 45.490002, "low": 44.66, "close": 45.259998, "volume": 26444}, "trend_line": 44.7475, "activity_lines": {"activity_5": 44.125, "activity_10": 44.144455, "activity_20": 44.655857, "activity_30": 44.773635}, "trend_signal": 0, "fair_value": 47.822115, "relative_strength": -3.367095, "rate_of_change": 0.09096372359902818, "market_dynamics": -0.800129, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.080002, "high": 46.029999, "low": 44.919998, "close": 45.66, "volume": 28411}, "trend_line": 44.817833, "activity_lines": {"activity_5": 44.765666, "activity_10": 44.359182, "activity_20": 44.716857, "activity_30": 44.832506}, "trend_signal": 0, "fair_value": 47.797308, "relative_strength": -4.273079, "rate_of_change": 0.15717749594948988, "market_dynamics": -0.48493, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.650002, "high": 44.990002, "low": 43.810001, "close": 43.860001, "volume": 54917}, "trend_line": 44.804167, "activity_lines": {"activity_5": 44.639, "activity_10": 44.247909, "activity_20": 44.600429, "activity_30": 44.77071}, "trend_signal": 0, "fair_value": 47.743782, "relative_strength": -8.130618, "rate_of_change": -0.030492326570096824, "market_dynamics": -0.281671, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.82, "high": 44.299999, "low": 43.270599, "close": 44.130001, "volume": 73728}, "trend_line": 44.7895, "activity_lines": {"activity_5": 44.557334, "activity_10": 44.227546, "activity_20": 44.515453, "activity_30": 44.727215}, "trend_signal": 0, "fair_value": 47.699391, "relative_strength": -7.719331, "rate_of_change": -0.03273579441841397, "market_dynamics": -0.182394, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.130001, "high": 44.709999, "low": 43.860001, "close": 44.459999, "volume": 60559}, "trend_line": 44.7705, "activity_lines": {"activity_5": 44.465333, "activity_10": 44.293182, "activity_20": 44.473929, "activity_30": 44.705957}, "trend_signal": 0, "fair_value": 47.659263, "relative_strength": -6.057219, "rate_of_change": -0.04242065662710759, "market_dynamics": -0.126143, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.650002, "high": 44.720001, "low": 43.759998, "close": 43.759998, "volume": 34763}, "trend_line": 44.799833, "activity_lines": {"activity_5": 44.160666, "activity_10": 44.247909, "activity_20": 44.376595, "activity_30": 44.640764}, "trend_signal": 0, "fair_value": 47.603558, "relative_strength": -8.859621, "rate_of_change": 0.06551858924962009, "market_dynamics": -0.239382, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.080002, "high": 44.540001, "low": 42.57, "close": 44.395, "volume": 190931}, "trend_line": 44.851833, "activity_lines": {"activity_5": 44.167666, "activity_10": 44.309545, "activity_20": 44.351643, "activity_30": 44.614645}, "trend_signal": 0, "fair_value": 47.541987, "relative_strength": -5.911101, "rate_of_change": 0.1160718612500176, "market_dynamics": -0.059649, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.48, "high": 44.959999, "low": 43.02, "close": 43.84, "volume": 48719}, "trend_line": 44.837167, "activity_lines": {"activity_5": 44.074, "activity_10": 44.247636, "activity_20": 44.280238, "activity_30": 44.549366}, "trend_signal": 0, "fair_value": 47.467628, "relative_strength": -6.321945, "rate_of_change": -0.03269877509799497, "market_dynamics": -0.060586, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.099998, "high": 45.099998, "low": 43.98, "close": 44.439999, "volume": 43259}, "trend_line": 44.817167, "activity_lines": {"activity_5": 44.181666, "activity_10": 44.282909, "activity_20": 44.274548, "activity_30": 44.523742}, "trend_signal": 0, "fair_value": 47.376987, "relative_strength": -4.978124, "rate_of_change": -0.044605851212685066, "market_dynamics": -0.022267, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.900002, "high": 45.200001, "low": 44.27, "close": 44.419998, "volume": 60743}, "trend_line": 44.787833, "activity_lines": {"activity_5": 44.261999, "activity_10": 44.27609, "activity_20": 44.271047, "activity_30": 44.498118}, "trend_signal": 0, "fair_value": 47.289936, "relative_strength": -4.911582, "rate_of_change": -0.06545259766195985, "market_dynamics": 0.204231, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.360001, "high": 45.0, "low": 41.450001, "close": 41.625, "volume": 104707}, "trend_line": 44.699333, "activity_lines": {"activity_5": 43.413333, "activity_10": 43.767454, "activity_20": 44.005024, "activity_30": 44.294064}, "trend_signal": 0, "fair_value": 47.178878, "relative_strength": -3.958233, "rate_of_change": -0.1975983075582073, "market_dynamics": 0.05301, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.790001, "high": 42.91, "low": 39.52, "close": 42.48, "volume": 62952}, "trend_line": 44.635333, "activity_lines": {"activity_5": 42.991999, "activity_10": 43.480363, "activity_20": 43.834643, "activity_30": 44.150882}, "trend_signal": 0, "fair_value": 47.06375, "relative_strength": -0.727459, "rate_of_change": -0.14317887025294104, "market_dynamics": -0.04805, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.59, "high": 44.07, "low": 43.459999, "close": 44.07, "volume": 11930}, "trend_line": 44.602167, "activity_lines": {"activity_5": 43.228333, "activity_10": 43.540181, "activity_20": 43.831166, "activity_30": 44.114408}, "trend_signal": 0, "fair_value": 46.974327, "relative_strength": -0.731779, "rate_of_change": -0.07430436331683996, "market_dynamics": -0.116272, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.360001, "high": 45.48, "low": 44.310001, "close": 45.044998, "volume": 16534}, "trend_line": 44.5485, "activity_lines": {"activity_5": 43.774333, "activity_10": 43.773454, "activity_20": 43.9305, "activity_30": 44.142978}, "trend_signal": 0, "fair_value": 46.901603, "relative_strength": -0.156769, "rate_of_change": -0.1203237501890981, "market_dynamics": -0.190486, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.060001, "high": 46.2099, "low": 45.060001, "close": 45.970001, "volume": 16883}, "trend_line": 44.522833, "activity_lines": {"activity_5": 44.588333, "activity_10": 44.158272, "activity_20": 44.120381, "activity_30": 44.234688}, "trend_signal": 0, "fair_value": 46.845769, "relative_strength": -0.176013, "rate_of_change": -0.05761585687508794, "market_dynamics": 0.092224, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.849998, "high": 46.16, "low": 45.41, "close": 46.064999, "volume": 19310}, "trend_line": 44.516333, "activity_lines": {"activity_5": 45.330666, "activity_10": 44.532909, "activity_20": 44.316404, "activity_30": 44.334183}, "trend_signal": 0, "fair_value": 46.792788, "relative_strength": 0.56964, "rate_of_change": -0.014599250681095495, "market_dynamics": 0.46836, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.560001, "high": 47.68, "low": 46.380001, "close": 47.68, "volume": 48118}, "trend_line": 44.581, "activity_lines": {"activity_5": 46.315333, "activity_10": 45.159272, "activity_20": 44.653023, "activity_30": 44.53829}, "trend_signal": 0, "fair_value": 46.758173, "relative_strength": 2.550045, "rate_of_change": 0.14526578368438395, "market_dynamics": 0.895471, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.799999, "high": 48.169998, "low": 47.0, "close": 47.25, "volume": 24539}, "trend_line": 44.634667, "activity_lines": {"activity_5": 46.81, "activity_10": 45.647727, "activity_20": 44.927119, "activity_30": 44.710484}, "trend_signal": 1, "fair_value": 46.70843, "relative_strength": 1.276099, "rate_of_change": 0.12038087974697122, "market_dynamics": 1.180023, "expectation": {"probability": 25.0242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.59, "high": 47.970001, "low": 47.420101, "close": 47.540001, "volume": 11079}, "trend_line": 44.709333, "activity_lines": {"activity_5": 47.189334, "activity_10": 46.126909, "activity_20": 45.209476, "activity_30": 44.897925}, "trend_signal": 1, "fair_value": 46.663558, "relative_strength": 1.276493, "rate_of_change": 0.16728252951904082, "market_dynamics": 1.262851, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.560001, "high": 48.02, "low": 47.490002, "close": 47.77, "volume": 39767}, "trend_line": 44.795333, "activity_lines": {"activity_5": 47.479, "activity_10": 46.591545, "activity_20": 45.488905, "activity_30": 45.095387}, "trend_signal": 1, "fair_value": 46.639006, "relative_strength": 1.009722, "rate_of_change": 0.19235357414076948, "market_dynamics": 1.364517, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.939999, "high": 48.955002, "low": 47.66, "close": 48.955002, "volume": 13887}, "trend_line": 44.940167, "activity_lines": {"activity_5": 48.043668, "activity_10": 47.210728, "activity_20": 45.866905, "activity_30": 45.363753}, "trend_signal": 1, "fair_value": 46.638398, "relative_strength": 3.292035, "rate_of_change": 0.32332386054592566, "market_dynamics": 1.292009, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.880001, "high": 49.68, "low": 48.880001, "close": 49.029999, "volume": 147100}, "trend_line": 45.050167, "activity_lines": {"activity_5": 48.440667, "activity_10": 47.710273, "activity_20": 46.234452, "activity_30": 45.627613}, "trend_signal": 1, "fair_value": 46.642564, "relative_strength": 4.237427, "rate_of_change": 0.24476989593741255, "market_dynamics": 1.402368, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.889999, "high": 49.279999, "low": 48.299999, "close": 48.66, "volume": 22090}, "trend_line": 45.1335, "activity_lines": {"activity_5": 48.624334, "activity_10": 48.023455, "activity_20": 46.550714, "activity_30": 45.860505}, "trend_signal": 1, "fair_value": 46.649295, "relative_strength": 3.116015, "rate_of_change": 0.18497822660678728, "market_dynamics": 1.39119, "expectation": {"probability": 34.013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.73, "high": 50.34, "low": 48.73, "close": 49.799999, "volume": 35979}, "trend_line": 45.274833, "activity_lines": {"activity_5": 49.094, "activity_10": 48.460455, "activity_20": 46.95269, "activity_30": 46.16157}, "trend_signal": 1, "fair_value": 46.66359, "relative_strength": 5.118105, "rate_of_change": 0.31314433846256784, "market_dynamics": 1.4, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.880001, "high": 50.029999, "low": 49.16, "close": 49.279999, "volume": 59464}, "trend_line": 45.4055, "activity_lines": {"activity_5": 49.239666, "activity_10": 48.716454, "activity_20": 47.278143, "activity_30": 46.419968}, "trend_signal": 1, "fair_value": 46.681859, "relative_strength": 2.591183, "rate_of_change": 0.2886084637794302, "market_dynamics": 1.446529, "expectation": {"probability": 35.0352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.279999, "high": 49.540001, "low": 48.349998, "close": 48.91, "volume": 10126}, "trend_line": 45.592833, "activity_lines": {"activity_5": 49.161333, "activity_10": 48.845, "activity_20": 47.545405, "activity_30": 46.646064}, "trend_signal": 1, "fair_value": 46.684038, "relative_strength": 1.252731, "rate_of_change": 0.4125777714153468, "market_dynamics": 1.297516, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.139999, "high": 50.360001, "low": 48.830002, "close": 49.465, "volume": 31714}, "trend_line": 45.803333, "activity_lines": {"activity_5": 49.271, "activity_10": 49.022727, "activity_20": 47.841, "activity_30": 46.895882}, "trend_signal": 1, "fair_value": 46.672788, "relative_strength": 0.966259, "rate_of_change": 0.4616953721651893, "market_dynamics": 1.362282, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.98, "high": 49.98, "low": 48.59, "close": 48.689999, "volume": 42045}, "trend_line": 45.986833, "activity_lines": {"activity_5": 49.093333, "activity_10": 49.027091, "activity_20": 48.038643, "activity_30": 47.082118}, "trend_signal": 1, "fair_value": 46.658558, "relative_strength": -0.093271, "rate_of_change": 0.40062586711756343, "market_dynamics": 1.197671, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.5, "high": 49.959999, "low": 48.73, "close": 49.349998, "volume": 22720}, "trend_line": 46.221, "activity_lines": {"activity_5": 49.133666, "activity_10": 49.125272, "activity_20": 48.276047, "activity_30": 47.299096}, "trend_signal": 1, "fair_value": 46.634615, "relative_strength": 0.893757, "rate_of_change": 0.5092044498911229, "market_dynamics": 0.959743, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.610001, "high": 50.080002, "low": 49.27, "close": 49.619999, "volume": 147630}, "trend_line": 46.382666, "activity_lines": {"activity_5": 49.293999, "activity_10": 49.239636, "activity_20": 48.515785, "activity_30": 47.518387}, "trend_signal": 1, "fair_value": 46.615962, "relative_strength": 0.929436, "rate_of_change": 0.3497674217347177, "market_dynamics": 0.8968, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.619999, "high": 51.09, "low": 49.619999, "close": 51.09, "volume": 71684}, "trend_line": 46.577, "activity_lines": {"activity_5": 49.921666, "activity_10": 49.587636, "activity_20": 48.870761, "activity_30": 47.822086}, "trend_signal": 1, "fair_value": 46.593013, "relative_strength": 1.858474, "rate_of_change": 0.4189797973234178, "market_dynamics": 0.773668, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.16, "high": 51.240002, "low": 50.635799, "close": 50.720001, "volume": 19613}, "trend_line": 46.745666, "activity_lines": {"activity_5": 50.280666, "activity_10": 49.829545, "activity_20": 49.145428, "activity_30": 48.089376}, "trend_signal": 1, "fair_value": 46.583141, "relative_strength": 2.555472, "rate_of_change": 0.3621229362131562, "market_dynamics": 0.698073, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.830002, "high": 51.0, "low": 49.98, "close": 50.360001, "volume": 122185}, "trend_line": 46.962333, "activity_lines": {"activity_5": 50.436, "activity_10": 49.975273, "activity_20": 49.346571, "activity_30": 48.322559}, "trend_signal": 1, "fair_value": 46.568718, "relative_strength": 1.575809, "rate_of_change": 0.46350179287209436, "market_dynamics": 0.716585, "expectation": {"probability": 36.7157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.720001, "high": 51.099998, "low": 50.330002, "close": 50.790001, "volume": 18180}, "trend_line": 47.184333, "activity_lines": {"activity_5": 50.623334, "activity_10": 50.168273, "activity_20": 49.558714, "activity_30": 48.569505}, "trend_signal": 1, "fair_value": 46.575577, "relative_strength": 1.576528, "rate_of_change": 0.47271927482819326, "market_dynamics": 0.508401, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 51.490002, "low": 50.330002, "close": 50.375, "volume": 15686}, "trend_line": 47.3815, "activity_lines": {"activity_5": 50.576334, "activity_10": 50.267818, "activity_20": 49.703976, "activity_30": 48.775355}, "trend_signal": 1, "fair_value": 46.593494, "relative_strength": 1.478197, "rate_of_change": 0.41786539612629536, "market_dynamics": 0.203633, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.279999, "high": 50.82, "low": 50.029999, "close": 50.240002, "volume": 29760}, "trend_line": 47.5975, "activity_lines": {"activity_5": 50.434001, "activity_10": 50.32291, "activity_20": 49.815405, "activity_30": 48.959774}, "trend_signal": 1, "fair_value": 46.614327, "relative_strength": 0.534319, "rate_of_change": 0.4558741280879541, "market_dynamics": 0.024586, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.400002, "high": 50.59, "low": 48.799999, "close": 50.41, "volume": 34308}, "trend_line": 47.798, "activity_lines": {"activity_5": 50.405001, "activity_10": 50.384728, "activity_20": 49.923143, "activity_30": 49.141226}, "trend_signal": 1, "fair_value": 46.628846, "relative_strength": -1.202534, "rate_of_change": 0.4212406113766589, "market_dynamics": -0.174403, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.209999, "high": 50.830002, "low": 49.18, "close": 49.16, "volume": 75484}, "trend_line": 47.975333, "activity_lines": {"activity_5": 49.98, "activity_10": 50.202091, "activity_20": 49.898833, "activity_30": 49.229097}, "trend_signal": 1, "fair_value": 46.639038, "relative_strength": -2.864762, "rate_of_change": 0.3710050629733405, "market_dynamics": -0.361357, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.130001, "high": 50.07, "low": 48.689999, "close": 49.630001, "volume": 26635}, "trend_line": 48.148333, "activity_lines": {"activity_5": 49.791667, "activity_10": 50.096364, "activity_20": 49.910191, "activity_30": 49.33585}, "trend_signal": 1, "fair_value": 46.641987, "relative_strength": -1.112719, "rate_of_change": 0.3606019785209241, "market_dynamics": -0.492398, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.040001, "high": 50.217999, "low": 49.380001, "close": 50.217999, "volume": 11084}, "trend_line": 48.3416, "activity_lines": {"activity_5": 49.876667, "activity_10": 50.092455, "activity_20": 49.967595, "activity_30": 49.469376}, "trend_signal": 1, "fair_value": 46.637295, "relative_strength": -2.846094, "rate_of_change": 0.4013991512437175, "market_dynamics": -0.572231, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.32, "high": 50.66, "low": 48.369999, "close": 48.43, "volume": 15387}, "trend_line": 48.568433, "activity_lines": {"activity_5": 49.376133, "activity_10": 49.752582, "activity_20": 49.843057, "activity_30": 49.47508}, "trend_signal": 1, "fair_value": 46.623897, "relative_strength": -6.810668, "rate_of_change": 0.4692294007645572, "market_dynamics": -0.842887, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.66, "high": 48.970001, "low": 48.040001, "close": 48.549999, "volume": 17879}, "trend_line": 48.770767, "activity_lines": {"activity_5": 49.036266, "activity_10": 49.482891, "activity_20": 49.732448, "activity_30": 49.47389}, "trend_signal": 1, "fair_value": 46.602039, "relative_strength": -6.047695, "rate_of_change": 0.41659569292672144, "market_dynamics": -0.996902, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.32, "high": 50.189999, "low": 48.869999, "close": 49.900002, "volume": 84767}, "trend_line": 48.9651, "activity_lines": {"activity_5": 49.2704, "activity_10": 49.498109, "activity_20": 49.752695, "activity_30": 49.546744}, "trend_signal": 1, "fair_value": 46.590436, "relative_strength": -3.457881, "rate_of_change": 0.3984620541235292, "market_dynamics": -0.914785, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.810001, "high": 49.990002, "low": 48.240002, "close": 48.740002, "volume": 58018}, "trend_line": 49.088267, "activity_lines": {"activity_5": 49.068534, "activity_10": 49.310782, "activity_20": 49.656562, "activity_30": 49.532222}, "trend_signal": 0, "fair_value": 46.559987, "relative_strength": -3.985931, "rate_of_change": 0.25154038284411195, "market_dynamics": -1.015168, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.740002, "high": 50.91, "low": 48.450001, "close": 49.959999, "volume": 12824}, "trend_line": 49.221267, "activity_lines": {"activity_5": 49.332667, "activity_10": 49.382546, "activity_20": 49.681667, "activity_30": 49.588463}, "trend_signal": 1, "fair_value": 46.54268, "relative_strength": -3.262739, "rate_of_change": 0.27094050804440817, "market_dynamics": -0.947265, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.990002, "high": 50.18, "low": 49.41, "close": 49.900002, "volume": 15231}, "trend_line": 49.3491, "activity_lines": {"activity_5": 49.594001, "activity_10": 49.450946, "activity_20": 49.69782, "activity_30": 49.632252}, "trend_signal": 1, "fair_value": 46.530436, "relative_strength": -2.730961, "rate_of_change": 0.2597109091076476, "market_dynamics": -0.862747, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.439999, "high": 50.91, "low": 49.18, "close": 50.509998, "volume": 20776}, "trend_line": 49.443433, "activity_lines": {"activity_5": 49.960667, "activity_10": 49.636437, "activity_20": 49.767353, "activity_30": 49.707149}, "trend_signal": 1, "fair_value": 46.534731, "relative_strength": -1.275909, "rate_of_change": 0.19115444861202918, "market_dynamics": -0.824121, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.650002, "high": 51.490002, "low": 49.66, "close": 50.209999, "volume": 20498}, "trend_line": 49.5421, "activity_lines": {"activity_5": 50.096666, "activity_10": 49.765564, "activity_20": 49.803338, "activity_30": 49.756604}, "trend_signal": 1, "fair_value": 46.534699, "relative_strength": -4.227481, "rate_of_change": 0.19955531809451613, "market_dynamics": -0.693676, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.470001, "high": 50.470001, "low": 49.98, "close": 50.0, "volume": 9614}, "trend_line": 49.6241, "activity_lines": {"activity_5": 50.142, "activity_10": 49.837418, "activity_20": 49.812086, "activity_30": 49.786146}, "trend_signal": 1, "fair_value": 46.534603, "relative_strength": -4.29045, "rate_of_change": 0.16551579363813956, "market_dynamics": -0.585505, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.18, "high": 50.490002, "low": 49.779999, "close": 50.439999, "volume": 9560}, "trend_line": 49.7131, "activity_lines": {"activity_5": 50.249999, "activity_10": 49.982545, "activity_20": 49.859643, "activity_30": 49.838785}, "trend_signal": 1, "fair_value": 46.533865, "relative_strength": -4.16481, "rate_of_change": 0.1793483408263296, "market_dynamics": -0.405548, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.68, "high": 51.48, "low": 50.150002, "close": 51.279999, "volume": 184844}, "trend_line": 49.7906, "activity_lines": {"activity_5": 50.605999, "activity_10": 50.276363, "activity_20": 49.983295, "activity_30": 49.939875}, "trend_signal": 1, "fair_value": 46.533481, "relative_strength": -4.215345, "rate_of_change": 0.15589452277166496, "market_dynamics": -0.081235, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.279999, "high": 53.900002, "low": 51.25, "close": 53.32, "volume": 57338}, "trend_line": 49.9336, "activity_lines": {"activity_5": 51.549999, "activity_10": 50.889272, "activity_20": 50.300328, "activity_30": 50.167578}, "trend_signal": 1, "fair_value": 46.547327, "relative_strength": -1.46255, "rate_of_change": 0.28720280534880216, "market_dynamics": 0.389859, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.07, "high": 54.68, "low": 52.799999, "close": 54.360001, "volume": 51293}, "trend_line": 50.1236, "activity_lines": {"activity_5": 52.653333, "activity_10": 51.604545, "activity_20": 50.704029, "activity_30": 50.453153}, "trend_signal": 1, "fair_value": 46.562167, "relative_strength": 1.356323, "rate_of_change": 0.38050531105308816, "market_dynamics": 0.901963, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.27, "high": 56.650002, "low": 55.07, "close": 55.650002, "volume": 54274}, "trend_line": 50.3186, "activity_lines": {"activity_5": 53.910001, "activity_10": 52.473273, "activity_20": 51.211538, "activity_30": 50.809695}, "trend_signal": 1, "fair_value": 46.588192, "relative_strength": 2.881519, "rate_of_change": 0.38903829732900325, "market_dynamics": 1.338839, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.169998, "high": 57.200001, "low": 54.939999, "close": 56.810001, "volume": 64892}, "trend_line": 50.5696, "activity_lines": {"activity_5": 55.176668, "activity_10": 53.427273, "activity_20": 51.806381, "activity_30": 51.228495}, "trend_signal": 1, "fair_value": 46.622744, "relative_strength": 3.379978, "rate_of_change": 0.49882150934246516, "market_dynamics": 1.499348, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.880001, "high": 59.389999, "low": 56.82, "close": 58.82, "volume": 46945}, "trend_line": 50.899933, "activity_lines": {"activity_5": 56.688667, "activity_10": 54.622182, "activity_20": 52.56201, "activity_30": 51.760779}, "trend_signal": 1, "fair_value": 46.672872, "relative_strength": 6.030735, "rate_of_change": 0.6532244668733705, "market_dynamics": 1.54353, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.330002, "high": 59.189999, "low": 57.66, "close": 58.849998, "volume": 27717}, "trend_line": 51.212767, "activity_lines": {"activity_5": 57.708, "activity_10": 55.660364, "activity_20": 53.279638, "activity_30": 52.273686}, "trend_signal": 1, "fair_value": 46.72518, "relative_strength": 3.557787, "rate_of_change": 0.6146059170647676, "market_dynamics": 1.530766, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.02, "high": 59.389999, "low": 58.290001, "close": 58.950001, "volume": 41321}, "trend_line": 51.554767, "activity_lines": {"activity_5": 58.392, "activity_10": 56.565091, "activity_20": 53.9666, "activity_30": 52.772863}, "trend_signal": 1, "fair_value": 46.770756, "relative_strength": 1.447048, "rate_of_change": 0.667802229861938, "market_dynamics": 1.518586, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 59.529999, "low": 56.98, "close": 57.560001, "volume": 123129}, "trend_line": 51.828434, "activity_lines": {"activity_5": 58.306667, "activity_10": 57.058182, "activity_20": 54.474562, "activity_30": 53.160297}, "trend_signal": 1, "fair_value": 46.820853, "relative_strength": 4.899666, "rate_of_change": 0.5308277312164038, "market_dynamics": 1.491143, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.91, "high": 60.119999, "low": 56.98, "close": 59.23, "volume": 365108}, "trend_line": 52.148767, "activity_lines": {"activity_5": 58.650667, "activity_10": 57.717455, "activity_20": 55.10381, "activity_30": 53.637817}, "trend_signal": 1, "fair_value": 46.898801, "relative_strength": 7.921572, "rate_of_change": 0.6180642077667212, "market_dynamics": 1.508142, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.189999, "high": 61.18, "low": 56.299999, "close": 56.490002, "volume": 299802}, "trend_line": 52.328767, "activity_lines": {"activity_5": 57.920001, "activity_10": 57.718728, "activity_20": 55.429191, "activity_30": 53.917897}, "trend_signal": 1, "fair_value": 46.95768, "relative_strength": 6.275124, "rate_of_change": 0.3451663583915603, "market_dynamics": 1.377442, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.599998, "high": 58.830002, "low": 55.119999, "close": 58.830002, "volume": 209724}, "trend_line": 52.5991, "activity_lines": {"activity_5": 58.124668, "activity_10": 58.050728, "activity_20": 55.939048, "activity_30": 54.337332}, "trend_signal": 1, "fair_value": 47.017103, "relative_strength": 9.827829, "rate_of_change": 0.5166049488611127, "market_dynamics": 1.265569, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.360001, "high": 60.360001, "low": 58.57, "close": 59.34, "volume": 115460}, "trend_line": 52.898434, "activity_lines": {"activity_5": 58.500668, "activity_10": 58.375273, "activity_20": 56.448524, "activity_30": 54.772228}, "trend_signal": 1, "fair_value": 47.090821, "relative_strength": 5.606745, "rate_of_change": 0.5690857828365918, "market_dynamics": 1.081701, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.5, "high": 60.32, "low": 58.549999, "close": 59.689999, "volume": 220260}, "trend_line": 53.1951, "activity_lines": {"activity_5": 58.967334, "activity_10": 58.67291, "activity_20": 56.946381, "activity_30": 55.210394}, "trend_signal": 1, "fair_value": 47.155051, "relative_strength": 4.473326, "rate_of_change": 0.5608218950300017, "market_dynamics": 0.912795, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.040001, "high": 60.058998, "low": 57.73, "close": 57.945, "volume": 371592}, "trend_line": 53.447434, "activity_lines": {"activity_5": 58.710333, "activity_10": 58.579819, "activity_20": 57.225905, "activity_30": 55.516839}, "trend_signal": 1, "fair_value": 47.211942, "relative_strength": 0.742853, "rate_of_change": 0.4743557207336855, "market_dynamics": 0.813447, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 58.650002, "low": 57.540001, "close": 57.540001, "volume": 279160}, "trend_line": 53.690767, "activity_lines": {"activity_5": 58.404, "activity_10": 58.392455, "activity_20": 57.428834, "activity_30": 55.780876}, "trend_signal": 1, "fair_value": 47.270468, "relative_strength": 2.749398, "rate_of_change": 0.4552753645759678, "market_dynamics": 0.568219, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.57, "high": 59.0, "low": 57.540001, "close": 58.689999, "volume": 98937}, "trend_line": 53.966767, "activity_lines": {"activity_5": 58.411, "activity_10": 58.437455, "activity_20": 57.704905, "activity_30": 56.103407}, "trend_signal": 1, "fair_value": 47.343417, "relative_strength": 4.838821, "rate_of_change": 0.5140548653365228, "market_dynamics": 0.283294, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.209999, "high": 60.560001, "low": 57.57, "close": 58.360001, "volume": 186323}, "trend_line": 54.273434, "activity_lines": {"activity_5": 58.317334, "activity_10": 58.425364, "activity_20": 57.910596, "activity_30": 56.386841}, "trend_signal": 1, "fair_value": 47.421366, "relative_strength": 5.462332, "rate_of_change": 0.5682515685996244, "market_dynamics": -0.043101, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.369999, "high": 59.169998, "low": 58.130001, "close": 58.130001, "volume": 100274}, "trend_line": 54.556767, "activity_lines": {"activity_5": 58.212334, "activity_10": 58.382182, "activity_20": 58.055572, "activity_30": 56.635652}, "trend_signal": 1, "fair_value": 47.499507, "relative_strength": 5.355918, "rate_of_change": 0.5220473058697538, "market_dynamics": -0.331334, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.869999, "high": 58.27, "low": 56.619999, "close": 56.880001, "volume": 81394}, "trend_line": 54.778834, "activity_lines": {"activity_5": 57.794667, "activity_10": 58.101364, "activity_20": 58.042786, "activity_30": 56.785538}, "trend_signal": 1, "fair_value": 47.575724, "relative_strength": 0.416835, "rate_of_change": 0.40703841560113463, "market_dynamics": -0.585192, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.09, "high": 57.189999, "low": 56.389999, "close": 56.82, "volume": 79966}, "trend_line": 55.0585, "activity_lines": {"activity_5": 57.428001, "activity_10": 57.852364, "activity_20": 57.99362, "activity_30": 56.917226}, "trend_signal": 1, "fair_value": 47.650083, "relative_strength": 0.846111, "rate_of_change": 0.5105366061643423, "market_dynamics": -0.739827, "expectation": {"probability": 51.7664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4132dc-e101-49a7-83d7-9e157c9da8e7/", "share_image": "https://sharemaestro.com/terminal/ba4132dc-e101-49a7-83d7-9e157c9da8e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}