{"ticker": {"uuid": "ba429dff-4ead-44aa-89d2-0f60be24f3a3", "symbol": "CITY", "name": "Club De Futbol Intercity Sad", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CITY fell 19.50%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.10 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 33.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-19.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.10"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0334, "high": 0.0429, "low": 0.0318, "close": 0.0351, "volume": 29034528}, "trend_line": 0.05704, "activity_lines": {"activity_5": 0.036513, "activity_10": 0.040095, "activity_20": 0.042609, "activity_30": 0.048354}, "trend_signal": 0, "fair_value": 0.136772, "relative_strength": -71.103675, "rate_of_change": -3.9779135733885447, "market_dynamics": 0.645422, "expectation": {"probability": 33.6985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.262, "low": 0.18, "close": 0.1945, "volume": 3392543}, "trend_line": 0.229717, "activity_lines": {"activity_5": 0.203167, "activity_10": 0.194055, "activity_20": 0.202181, "activity_30": 0.218871}, "trend_signal": 0, "fair_value": 0.507649, "relative_strength": -28.586925, "rate_of_change": 1.3160854397022113, "market_dynamics": 0.524356, "expectation": {"probability": 33.4144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1935, "high": 0.206, "low": 0.1865, "close": 0.193, "volume": 1080962}, "trend_line": 0.23255, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.193918, "activity_20": 0.200152, "activity_30": 0.216502}, "trend_signal": 0, "fair_value": 0.503947, "relative_strength": -27.706222, "rate_of_change": 1.2332565722171203, "market_dynamics": 0.436202, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.195, "high": 0.268, "low": 0.177, "close": 0.225, "volume": 3003637}, "trend_line": 0.2343, "activity_lines": {"activity_5": 0.205233, "activity_10": 0.200418, "activity_20": 0.201657, "activity_30": 0.216015}, "trend_signal": 0, "fair_value": 0.500703, "relative_strength": -11.507206, "rate_of_change": 0.7525263384218454, "market_dynamics": 0.478019, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.229, "high": 0.236, "low": 0.204, "close": 0.214, "volume": 1368274}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.204464, "activity_20": 0.202295, "activity_30": 0.214705}, "trend_signal": 0, "fair_value": 0.497408, "relative_strength": -17.086691, "rate_of_change": 0.8962868117797655, "market_dynamics": 0.585358, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.214, "high": 0.238, "low": 0.1855, "close": 0.202, "volume": 3994372}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.2081, "activity_10": 0.205818, "activity_20": 0.20199, "activity_30": 0.212486}, "trend_signal": 0, "fair_value": 0.494051, "relative_strength": -17.193366, "rate_of_change": -0.12690355329949013, "market_dynamics": 0.684133, "expectation": {"probability": 36.0299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.191, "volume": 1942099}, "trend_line": 0.234633, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.204009, "activity_20": 0.200819, "activity_30": 0.209576}, "trend_signal": 0, "fair_value": 0.490646, "relative_strength": -21.699753, "rate_of_change": -0.6213468869123235, "market_dynamics": 0.708597, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.194, "high": 0.212, "low": 0.184, "close": 0.195, "volume": 1384051}, "trend_line": 0.228467, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.2024, "activity_20": 0.200076, "activity_30": 0.207019}, "trend_signal": 0, "fair_value": 0.487361, "relative_strength": -19.929551, "rate_of_change": -2.6279338370987904, "market_dynamics": 0.575313, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.196, "high": 0.202, "low": 0.1805, "close": 0.189, "volume": 1163261}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.199082, "activity_20": 0.198886, "activity_30": 0.204473}, "trend_signal": 0, "fair_value": 0.484082, "relative_strength": -22.121158, "rate_of_change": -3.399615699422672, "market_dynamics": 0.49787, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.168, "close": 0.171, "volume": 874821}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.193673, "activity_20": 0.196014, "activity_30": 0.201267}, "trend_signal": 0, "fair_value": 0.480679, "relative_strength": -25.654977, "rate_of_change": -2.4771182600815584, "market_dynamics": 0.31302, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.166, "high": 0.1705, "low": 0.16, "close": 0.169, "volume": 215936}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.188609, "activity_20": 0.19305, "activity_30": 0.198284}, "trend_signal": 0, "fair_value": 0.477328, "relative_strength": -25.774511, "rate_of_change": -1.9049123508012342, "market_dynamics": 0.172565, "expectation": {"probability": 34.7183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.164, "high": 0.198, "low": 0.164, "close": 0.1865, "volume": 945309}, "trend_line": 0.207383, "activity_lines": {"activity_5": 0.179633, "activity_10": 0.187182, "activity_20": 0.192014, "activity_30": 0.196695}, "trend_signal": 0, "fair_value": 0.474234, "relative_strength": -15.508077, "rate_of_change": -1.7761316326675487, "market_dynamics": 0.157909, "expectation": {"probability": 32.4934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.187, "high": 0.1925, "low": 0.1695, "close": 0.185, "volume": 494780}, "trend_line": 0.203717, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.185627, "activity_20": 0.19119, "activity_30": 0.195251}, "trend_signal": 0, "fair_value": 0.471189, "relative_strength": -15.82144, "rate_of_change": -1.7677437398436722, "market_dynamics": -0.045113, "expectation": {"probability": 33.3903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.172, "close": 0.187, "volume": 406923}, "trend_line": 0.201183, "activity_lines": {"activity_5": 0.1829, "activity_10": 0.184582, "activity_20": 0.19081, "activity_30": 0.194172}, "trend_signal": 0, "fair_value": 0.468229, "relative_strength": -14.952918, "rate_of_change": -1.2438824447640642, "market_dynamics": -0.135686, "expectation": {"probability": 30.7221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.1665, "close": 0.18, "volume": 456750}, "trend_line": 0.19865, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182955, "activity_20": 0.189824, "activity_30": 0.192805}, "trend_signal": 0, "fair_value": 0.465258, "relative_strength": -17.00413, "rate_of_change": -1.2590527032602197, "market_dynamics": -0.166181, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1825, "high": 0.1825, "low": 0.1605, "close": 0.164, "volume": 624955}, "trend_line": 0.196117, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.179036, "activity_20": 0.187343, "activity_30": 0.19057}, "trend_signal": 0, "fair_value": 0.462184, "relative_strength": -25.592849, "rate_of_change": -1.2751069720614043, "market_dynamics": -0.43629, "expectation": {"probability": 33.6607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.168, "high": 0.171, "low": 0.1485, "close": 0.157, "volume": 699099}, "trend_line": 0.19465, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.174536, "activity_20": 0.184071, "activity_30": 0.188046}, "trend_signal": 0, "fair_value": 0.459101, "relative_strength": -28.057861, "rate_of_change": -0.7480228639026825, "market_dynamics": -0.526703, "expectation": {"probability": 33.1009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.151, "high": 0.1575, "low": 0.141, "close": 0.147, "volume": 476535}, "trend_line": 0.192183, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.168836, "activity_20": 0.179871, "activity_30": 0.184972}, "trend_signal": 0, "fair_value": 0.45598, "relative_strength": -31.95571, "rate_of_change": -1.2674030310814268, "market_dynamics": -0.789331, "expectation": {"probability": 32.5594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.136, "close": 0.15, "volume": 166795}, "trend_line": 0.19065, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.164555, "activity_20": 0.176024, "activity_30": 0.182251}, "trend_signal": 0, "fair_value": 0.45295, "relative_strength": -28.697953, "rate_of_change": -0.7976772139054998, "market_dynamics": -1.03962, "expectation": {"probability": 29.7567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1555, "high": 0.1555, "low": 0.1415, "close": 0.1495, "volume": 130982}, "trend_line": 0.18925, "activity_lines": {"activity_5": 0.1511, "activity_10": 0.160891, "activity_20": 0.172624, "activity_30": 0.179596}, "trend_signal": 0, "fair_value": 0.449975, "relative_strength": -28.61565, "rate_of_change": -0.7343299239443927, "market_dynamics": -1.169049, "expectation": {"probability": 33.1119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1495, "high": 0.16, "low": 0.131, "close": 0.139, "volume": 390460}, "trend_line": 0.186417, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.155709, "activity_20": 0.168512, "activity_30": 0.176354}, "trend_signal": 0, "fair_value": 0.446956, "relative_strength": -32.071354, "rate_of_change": -1.4969616908850738, "market_dynamics": -1.271531, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.133, "high": 0.1395, "low": 0.123, "close": 0.136, "volume": 208902}, "trend_line": 0.18225, "activity_lines": {"activity_5": 0.1421, "activity_10": 0.150527, "activity_20": 0.164376, "activity_30": 0.173101}, "trend_signal": 0, "fair_value": 0.443966, "relative_strength": -32.70972, "rate_of_change": -2.235311157244245, "market_dynamics": -1.308177, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1375, "high": 0.149, "low": 0.121, "close": 0.13, "volume": 377444}, "trend_line": 0.17865, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.145173, "activity_20": 0.159948, "activity_30": 0.16973}, "trend_signal": 0, "fair_value": 0.440976, "relative_strength": -38.215831, "rate_of_change": -1.9753086419753045, "market_dynamics": -1.325778, "expectation": {"probability": 31.687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.135, "close": 0.139, "volume": 314662}, "trend_line": 0.176617, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.142455, "activity_20": 0.156676, "activity_30": 0.167172}, "trend_signal": 0, "fair_value": 0.438127, "relative_strength": -34.593654, "rate_of_change": -1.1379792891127944, "market_dynamics": -1.225377, "expectation": {"probability": 28.9413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.2, "low": 0.145, "close": 0.2, "volume": 2335930}, "trend_line": 0.177083, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.1517, "activity_20": 0.159624, "activity_30": 0.168681}, "trend_signal": 0, "fair_value": 0.435902, "relative_strength": -10.195683, "rate_of_change": 0.26384776097430834, "market_dynamics": -0.602448, "expectation": {"probability": 28.3967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.1975, "low": 0.1635, "close": 0.178, "volume": 1097747}, "trend_line": 0.178417, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.156582, "activity_20": 0.160543, "activity_30": 0.16874}, "trend_signal": 0, "fair_value": 0.433514, "relative_strength": -21.330874, "rate_of_change": 0.7533190650711824, "market_dynamics": -0.00378, "expectation": {"probability": 33.052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1725, "high": 0.2, "low": 0.1715, "close": 0.1885, "volume": 740309}, "trend_line": 0.1793, "activity_lines": {"activity_5": 0.1775, "activity_10": 0.163118, "activity_20": 0.162576, "activity_30": 0.16939}, "trend_signal": 0, "fair_value": 0.431266, "relative_strength": -18.387751, "rate_of_change": 0.49490799643531447, "market_dynamics": 0.590483, "expectation": {"probability": 34.4902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1805, "high": 0.1805, "low": 0.1565, "close": 0.16, "volume": 663252}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.1639, "activity_20": 0.161907, "activity_30": 0.168145}, "trend_signal": 0, "fair_value": 0.4288, "relative_strength": -30.713128, "rate_of_change": -0.01840490797544757, "market_dynamics": 0.957734, "expectation": {"probability": 35.0893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.138, "close": 0.15, "volume": 2610930}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.167433, "activity_10": 0.162627, "activity_20": 0.160452, "activity_30": 0.166257}, "trend_signal": 0, "fair_value": 0.426288, "relative_strength": -33.421483, "rate_of_change": -1.9339867348703317, "market_dynamics": 0.894093, "expectation": {"probability": 34.7708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.123, "close": 0.124, "volume": 2954177}, "trend_line": 0.172933, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.156627, "activity_20": 0.156707, "activity_30": 0.162915}, "trend_signal": 0, "fair_value": 0.423589, "relative_strength": -43.407434, "rate_of_change": -1.6308304891922687, "market_dynamics": 0.778732, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.126, "high": 0.1285, "low": 0.112, "close": 0.112, "volume": 1393187}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.1343, "activity_10": 0.148909, "activity_20": 0.152043, "activity_30": 0.158984}, "trend_signal": 0, "fair_value": 0.420832, "relative_strength": -46.941818, "rate_of_change": -1.5803808411350138, "market_dynamics": 0.484385, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.105, "close": 0.113, "volume": 2436588}, "trend_line": 0.167483, "activity_lines": {"activity_5": 0.123, "activity_10": 0.141864, "activity_20": 0.147745, "activity_30": 0.155294}, "trend_signal": 0, "fair_value": 0.418132, "relative_strength": -45.421223, "rate_of_change": -1.5963572267920076, "market_dynamics": 0.334609, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.112, "high": 0.1175, "low": 0.1, "close": 0.1055, "volume": 2898135}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.114233, "activity_10": 0.133873, "activity_20": 0.143083, "activity_30": 0.151295}, "trend_signal": 0, "fair_value": 0.415413, "relative_strength": -47.582055, "rate_of_change": -1.7410722282261495, "market_dynamics": 0.073353, "expectation": {"probability": 34.2501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.102, "high": 0.1045, "low": 0.092, "close": 0.096, "volume": 2006622}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.1246, "activity_20": 0.137895, "activity_30": 0.146871}, "trend_signal": 0, "fair_value": 0.412659, "relative_strength": -50.010861, "rate_of_change": -2.6129175351072806, "market_dynamics": -0.192395, "expectation": {"probability": 32.7883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094, "high": 0.121, "low": 0.086, "close": 0.095, "volume": 4687550}, "trend_line": 0.1563, "activity_lines": {"activity_5": 0.1009, "activity_10": 0.115927, "activity_20": 0.133045, "activity_30": 0.14266}, "trend_signal": 0, "fair_value": 0.409944, "relative_strength": -49.781177, "rate_of_change": -2.475244435847678, "market_dynamics": -0.196145, "expectation": {"probability": 32.4255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0968, "high": 0.145, "low": 0.0792, "close": 0.099, "volume": 13276024}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.109891, "activity_20": 0.128981, "activity_30": 0.138963}, "trend_signal": 0, "fair_value": 0.407309, "relative_strength": -47.328189, "rate_of_change": -2.1964171465131104, "market_dynamics": -0.215491, "expectation": {"probability": 30.0049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.118, "low": 0.0906, "close": 0.0976, "volume": 4031512}, "trend_line": 0.149753, "activity_lines": {"activity_5": 0.097767, "activity_10": 0.105036, "activity_20": 0.125093, "activity_30": 0.135398}, "trend_signal": 0, "fair_value": 0.404707, "relative_strength": -46.193461, "rate_of_change": -2.03706489955321, "market_dynamics": -0.329416, "expectation": {"probability": 32.8773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0994, "high": 0.112, "low": 0.0902, "close": 0.0952, "volume": 4008901}, "trend_line": 0.146427, "activity_lines": {"activity_5": 0.096627, "activity_10": 0.101398, "activity_20": 0.121259, "activity_30": 0.131878}, "trend_signal": 0, "fair_value": 0.402128, "relative_strength": -46.560498, "rate_of_change": -2.2209905644628125, "market_dynamics": -0.35623, "expectation": {"probability": 32.5267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0988, "high": 0.105, "low": 0.0876, "close": 0.094, "volume": 2952091}, "trend_line": 0.14326, "activity_lines": {"activity_5": 0.095773, "activity_10": 0.09872, "activity_20": 0.117558, "activity_30": 0.128496}, "trend_signal": 0, "fair_value": 0.399581, "relative_strength": -47.806097, "rate_of_change": -2.162852479392464, "market_dynamics": -0.574548, "expectation": {"probability": 32.1183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.092, "high": 0.0924, "low": 0.0836, "close": 0.084, "volume": 1345114}, "trend_line": 0.14036, "activity_lines": {"activity_5": 0.09172, "activity_10": 0.095242, "activity_20": 0.11317, "activity_30": 0.124673}, "trend_signal": 0, "fair_value": 0.396994, "relative_strength": -52.278653, "rate_of_change": -2.0242914979756987, "market_dynamics": -0.86612, "expectation": {"probability": 31.72, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.083, "high": 0.0914, "low": 0.0752, "close": 0.083, "volume": 1842775}, "trend_line": 0.137493, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.092309, "activity_20": 0.109, "activity_30": 0.120972}, "trend_signal": 0, "fair_value": 0.394441, "relative_strength": -53.278731, "rate_of_change": -2.042604730692511, "market_dynamics": -1.04064, "expectation": {"probability": 31.3315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.0772, "close": 0.0772, "volume": 2007834}, "trend_line": 0.13385, "activity_lines": {"activity_5": 0.083547, "activity_10": 0.088849, "activity_20": 0.104544, "activity_30": 0.117082}, "trend_signal": 0, "fair_value": 0.391883, "relative_strength": -57.038242, "rate_of_change": -2.6495894336438996, "market_dynamics": -1.221331, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079, "high": 0.0818, "low": 0.0744, "close": 0.0788, "volume": 421282}, "trend_line": 0.13031, "activity_lines": {"activity_5": 0.08092, "activity_10": 0.086331, "activity_20": 0.10052, "activity_30": 0.113531}, "trend_signal": 0, "fair_value": 0.389378, "relative_strength": -56.632645, "rate_of_change": -2.6447515875980483, "market_dynamics": -1.314885, "expectation": {"probability": 28.6425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0788, "high": 0.119, "low": 0.075, "close": 0.0918, "volume": 7959798}, "trend_line": 0.127137, "activity_lines": {"activity_5": 0.08372, "activity_10": 0.086662, "activity_20": 0.097978, "activity_30": 0.111046}, "trend_signal": 0, "fair_value": 0.387017, "relative_strength": -48.894946, "rate_of_change": -2.4349627810605545, "market_dynamics": -0.967081, "expectation": {"probability": 29.4723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.067, "close": 0.069, "volume": 11373894}, "trend_line": 0.123437, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.082924, "activity_20": 0.09349, "activity_30": 0.107295}, "trend_signal": 0, "fair_value": 0.384513, "relative_strength": -60.120054, "rate_of_change": -2.910246427082592, "market_dynamics": -0.696595, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.0712, "low": 0.052, "close": 0.0538, "volume": 10779752}, "trend_line": 0.119763, "activity_lines": {"activity_5": 0.070347, "activity_10": 0.076895, "activity_20": 0.088177, "activity_30": 0.102803}, "trend_signal": 0, "fair_value": 0.381929, "relative_strength": -67.594017, "rate_of_change": -2.9764171196642906, "market_dynamics": -0.508876, "expectation": {"probability": 31.7638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0542, "high": 0.055, "low": 0.041, "close": 0.041, "volume": 10107389}, "trend_line": 0.115897, "activity_lines": {"activity_5": 0.059307, "activity_10": 0.06936, "activity_20": 0.082237, "activity_30": 0.097721}, "trend_signal": 0, "fair_value": 0.379286, "relative_strength": -74.909267, "rate_of_change": -3.2280420497148494, "market_dynamics": -0.376721, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.0448, "low": 0.0302, "close": 0.0416, "volume": 22790851}, "trend_line": 0.112383, "activity_lines": {"activity_5": 0.05088, "activity_10": 0.062964, "activity_20": 0.077057, "activity_30": 0.092928}, "trend_signal": 0, "fair_value": 0.376688, "relative_strength": -75.160869, "rate_of_change": -3.032002553991909, "market_dynamics": -0.571998, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0438, "high": 0.0474, "low": 0.034, "close": 0.037, "volume": 6870993}, "trend_line": 0.108617, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.056705, "activity_20": 0.072002, "activity_30": 0.088064}, "trend_signal": 0, "fair_value": 0.374095, "relative_strength": -76.873493, "rate_of_change": -3.3510406378188797, "market_dynamics": -0.819607, "expectation": {"probability": 31.8165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.0346, "close": 0.0382, "volume": 3600027}, "trend_line": 0.104907, "activity_lines": {"activity_5": 0.039973, "activity_10": 0.051702, "activity_20": 0.0676, "activity_30": 0.083521}, "trend_signal": 0, "fair_value": 0.371551, "relative_strength": -76.228576, "rate_of_change": -3.4156715799552604, "market_dynamics": -0.979566, "expectation": {"probability": 29.7466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0396, "high": 0.0406, "low": 0.031, "close": 0.033, "volume": 9291687}, "trend_line": 0.101373, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.046585, "activity_20": 0.06311, "activity_30": 0.078882}, "trend_signal": 0, "fair_value": 0.369005, "relative_strength": -79.188503, "rate_of_change": -3.3686979896479694, "market_dynamics": -1.015299, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0336, "high": 0.0338, "low": 0.0302, "close": 0.0318, "volume": 3571564}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.034747, "activity_10": 0.04216, "activity_20": 0.058883, "activity_30": 0.074394}, "trend_signal": 0, "fair_value": 0.366489, "relative_strength": -79.228276, "rate_of_change": -3.425961547946695, "market_dynamics": -1.171018, "expectation": {"probability": 31.9776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0304, "high": 0.0348, "low": 0.03, "close": 0.0328, "volume": 2556592}, "trend_line": 0.09466, "activity_lines": {"activity_5": 0.033573, "activity_10": 0.038742, "activity_20": 0.055138, "activity_30": 0.070194}, "trend_signal": 0, "fair_value": 0.364017, "relative_strength": -78.166029, "rate_of_change": -3.309499489274777, "market_dynamics": -1.170981, "expectation": {"probability": 29.7992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.033, "high": 0.0454, "low": 0.033, "close": 0.0368, "volume": 20305664}, "trend_line": 0.091253, "activity_lines": {"activity_5": 0.03432, "activity_10": 0.036887, "activity_20": 0.05212, "activity_30": 0.066461}, "trend_signal": 0, "fair_value": 0.361611, "relative_strength": -75.042402, "rate_of_change": -3.5991971265582015, "market_dynamics": -0.851999, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0364, "high": 0.0376, "low": 0.03, "close": 0.03, "volume": 5927967}, "trend_line": 0.085587, "activity_lines": {"activity_5": 0.032813, "activity_10": 0.034796, "activity_20": 0.048736, "activity_30": 0.062509}, "trend_signal": 0, "fair_value": 0.359191, "relative_strength": -78.323043, "rate_of_change": -6.209110933339183, "market_dynamics": -0.734068, "expectation": {"probability": 32.9592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.0274, "close": 0.0302, "volume": 10595059}, "trend_line": 0.08066, "activity_lines": {"activity_5": 0.03192, "activity_10": 0.033451, "activity_20": 0.045681, "activity_30": 0.058935}, "trend_signal": 0, "fair_value": 0.356807, "relative_strength": -77.517777, "rate_of_change": -5.756715389019361, "market_dynamics": -0.446197, "expectation": {"probability": 30.993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.0324, "low": 0.029, "close": 0.031, "volume": 5596657}, "trend_line": 0.07541, "activity_lines": {"activity_5": 0.03148, "activity_10": 0.03268, "activity_20": 0.04303, "activity_30": 0.055732}, "trend_signal": 0, "fair_value": 0.354463, "relative_strength": -75.997068, "rate_of_change": -6.5088023803620025, "market_dynamics": -0.166731, "expectation": {"probability": 31.682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0312, "high": 0.043, "low": 0.0294, "close": 0.0342, "volume": 30303304}, "trend_line": 0.071217, "activity_lines": {"activity_5": 0.03216, "activity_10": 0.032673, "activity_20": 0.041, "activity_30": 0.053073}, "trend_signal": 0, "fair_value": 0.352175, "relative_strength": -72.883037, "rate_of_change": -5.560270521151043, "market_dynamics": -0.074849, "expectation": {"probability": 32.4858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0358, "high": 0.0578, "low": 0.0344, "close": 0.0526, "volume": 44493347}, "trend_line": 0.06797, "activity_lines": {"activity_5": 0.03888, "activity_10": 0.036145, "activity_20": 0.041013, "activity_30": 0.051872}, "trend_signal": 0, "fair_value": 0.35005, "relative_strength": -58.038081, "rate_of_change": -4.559304660404117, "market_dynamics": 0.424477, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0532, "high": 0.0676, "low": 0.0516, "close": 0.0606, "volume": 41110300}, "trend_line": 0.065857, "activity_lines": {"activity_5": 0.047213, "activity_10": 0.040789, "activity_20": 0.041986, "activity_30": 0.051396}, "trend_signal": 0, "fair_value": 0.348012, "relative_strength": -49.649358, "rate_of_change": -3.108724437251734, "market_dynamics": 0.815308, "expectation": {"probability": 34.4723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.062, "high": 0.0638, "low": 0.05, "close": 0.0518, "volume": 18947134}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.043425, "activity_20": 0.042231, "activity_30": 0.050489}, "trend_signal": 0, "fair_value": 0.345941, "relative_strength": -56.106468, "rate_of_change": -3.047512033648655, "market_dynamics": 1.101962, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0524, "high": 0.0524, "low": 0.042, "close": 0.044, "volume": 8551248}, "trend_line": 0.06155, "activity_lines": {"activity_5": 0.049893, "activity_10": 0.044302, "activity_20": 0.041883, "activity_30": 0.049209}, "trend_signal": 0, "fair_value": 0.343844, "relative_strength": -59.964364, "rate_of_change": -3.602192638997656, "market_dynamics": 1.208116, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0422, "high": 0.0448, "low": 0.038, "close": 0.0408, "volume": 12785888}, "trend_line": 0.059393, "activity_lines": {"activity_5": 0.04728, "activity_10": 0.044375, "activity_20": 0.041388, "activity_30": 0.04787}, "trend_signal": 0, "fair_value": 0.341754, "relative_strength": -61.750349, "rate_of_change": -3.5044679122664486, "market_dynamics": 1.048235, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0404, "high": 0.0598, "low": 0.0404, "close": 0.057, "volume": 30598101}, "trend_line": 0.058093, "activity_lines": {"activity_5": 0.049627, "activity_10": 0.047247, "activity_20": 0.042616, "activity_30": 0.047716}, "trend_signal": 0, "fair_value": 0.339803, "relative_strength": -46.552446, "rate_of_change": -2.1888101291398017, "market_dynamics": 0.990101, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0586, "high": 0.0604, "low": 0.0506, "close": 0.056, "volume": 23757782}, "trend_line": 0.056793, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.049571, "activity_20": 0.043915, "activity_30": 0.047581}, "trend_signal": 0, "fair_value": 0.337873, "relative_strength": -47.479776, "rate_of_change": -2.2377911280188587, "market_dynamics": 0.998265, "expectation": {"probability": 35.6344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0592, "high": 0.062, "low": 0.054, "close": 0.0594, "volume": 25170699}, "trend_line": 0.055473, "activity_lines": {"activity_5": 0.054507, "activity_10": 0.05204, "activity_20": 0.0456, "activity_30": 0.047749}, "trend_signal": 0, "fair_value": 0.335991, "relative_strength": -43.211811, "rate_of_change": -2.324230098779782, "market_dynamics": 1.091112, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0598, "high": 0.0598, "low": 0.052, "close": 0.0548, "volume": 16355688}, "trend_line": 0.054047, "activity_lines": {"activity_5": 0.055627, "activity_10": 0.053142, "activity_20": 0.04682, "activity_30": 0.047705}, "trend_signal": 0, "fair_value": 0.334104, "relative_strength": -44.882063, "rate_of_change": -2.5706199412326782, "market_dynamics": 1.141744, "expectation": {"probability": 35.5997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0532, "high": 0.0566, "low": 0.0472, "close": 0.048, "volume": 20111324}, "trend_line": 0.052473, "activity_lines": {"activity_5": 0.05376, "activity_10": 0.052575, "activity_20": 0.047327, "activity_30": 0.047315}, "trend_signal": 0, "fair_value": 0.332197, "relative_strength": -51.905043, "rate_of_change": -2.9122800525468553, "market_dynamics": 1.023091, "expectation": {"probability": 35.7455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.0462, "low": 0.0388, "close": 0.0418, "volume": 22835228}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.049347, "activity_10": 0.050629, "activity_20": 0.047212, "activity_30": 0.046627}, "trend_signal": 0, "fair_value": 0.330274, "relative_strength": -57.655781, "rate_of_change": -3.315991081127434, "market_dynamics": 0.890209, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0394, "high": 0.0394, "low": 0.0336, "close": 0.0352, "volume": 20391481}, "trend_line": 0.049107, "activity_lines": {"activity_5": 0.043747, "activity_10": 0.04768, "activity_20": 0.046447, "activity_30": 0.045625}, "trend_signal": 0, "fair_value": 0.328332, "relative_strength": -63.936499, "rate_of_change": -3.205014487611618, "market_dynamics": 0.650297, "expectation": {"probability": 35.1318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.0438, "low": 0.034, "close": 0.0364, "volume": 33721974}, "trend_line": 0.047553, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.045411, "activity_20": 0.04581, "activity_30": 0.044805}, "trend_signal": 0, "fair_value": 0.326424, "relative_strength": -60.497666, "rate_of_change": -3.1645182967805, "market_dynamics": 0.494462, "expectation": {"probability": 33.8456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0376, "high": 0.0384, "low": 0.0312, "close": 0.0332, "volume": 11633791}, "trend_line": 0.046087, "activity_lines": {"activity_5": 0.036587, "activity_10": 0.04284, "activity_20": 0.044851, "activity_30": 0.043879}, "trend_signal": 0, "fair_value": 0.32452, "relative_strength": -62.953039, "rate_of_change": -3.0828759489411715, "market_dynamics": 0.21358, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0352, "high": 0.0368, "low": 0.0322, "close": 0.0336, "volume": 22048362}, "trend_line": 0.04458, "activity_lines": {"activity_5": 0.034813, "activity_10": 0.040538, "activity_20": 0.043925, "activity_30": 0.043073}, "trend_signal": 0, "fair_value": 0.322643, "relative_strength": -61.948214, "rate_of_change": -3.269902575563611, "market_dynamics": -0.029246, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0314, "high": 0.033, "low": 0.0306, "close": 0.0316, "volume": 7850151}, "trend_line": 0.042573, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.038004, "activity_20": 0.042804, "activity_30": 0.042236}, "trend_signal": 0, "fair_value": 0.320778, "relative_strength": -62.65207, "rate_of_change": -4.502018842530287, "market_dynamics": -0.278209, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.031, "high": 0.0374, "low": 0.029, "close": 0.0304, "volume": 23431625}, "trend_line": 0.041287, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.035713, "activity_20": 0.041593, "activity_30": 0.04145}, "trend_signal": 0, "fair_value": 0.309274, "relative_strength": -63.029248, "rate_of_change": -3.020693867004915, "market_dynamics": -0.463226, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0294, "high": 0.0318, "low": 0.0262, "close": 0.0296, "volume": 12434359}, "trend_line": 0.04048, "activity_lines": {"activity_5": 0.030987, "activity_10": 0.033742, "activity_20": 0.040305, "activity_30": 0.040696}, "trend_signal": 0, "fair_value": 0.299912, "relative_strength": -61.795766, "rate_of_change": -1.9546104100564228, "market_dynamics": -0.545214, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0272, "high": 0.596, "low": 0.0254, "close": 0.568, "volume": 7977405}, "trend_line": 0.058047, "activity_lines": {"activity_5": 0.20976, "activity_10": 0.130204, "activity_20": 0.090295, "activity_30": 0.07473}, "trend_signal": 1, "fair_value": 0.294611, "relative_strength": 573.128693, "rate_of_change": 43.39673913043478, "market_dynamics": -0.21866, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.532, "high": 0.58, "low": 0.5, "close": 0.532, "volume": 331709}, "trend_line": 0.074393, "activity_lines": {"activity_5": 0.34088, "activity_10": 0.210789, "activity_20": 0.1343, "activity_30": 0.105308}, "trend_signal": 1, "fair_value": 0.291419, "relative_strength": 486.236712, "rate_of_change": 28.159939359484554, "market_dynamics": 0.213816, "expectation": {"probability": 17.8771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.508, "high": 0.558, "low": 0.4, "close": 0.558, "volume": 459590}, "trend_line": 0.09176, "activity_lines": {"activity_5": 0.44744, "activity_10": 0.287302, "activity_20": 0.17841, "activity_30": 0.136508}, "trend_signal": 1, "fair_value": 0.287496, "relative_strength": 474.082316, "rate_of_change": 23.344938367857182, "market_dynamics": 0.540255, "expectation": {"probability": 15.1659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.506, "high": 0.668, "low": 0.44, "close": 0.53, "volume": 871778}, "trend_line": 0.108153, "activity_lines": {"activity_5": 0.509573, "activity_10": 0.349338, "activity_20": 0.217448, "activity_30": 0.164782}, "trend_signal": 1, "fair_value": 0.283803, "relative_strength": 393.694984, "rate_of_change": 17.86508282476025, "market_dynamics": 0.928615, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.496, "low": 0.422, "close": 0.422, "volume": 369030}, "trend_line": 0.12112, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.382742, "activity_20": 0.243964, "activity_30": 0.18503}, "trend_signal": 1, "fair_value": 0.280034, "relative_strength": 286.212099, "rate_of_change": 11.989496361635837, "market_dynamics": 0.860818, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.278, "close": 0.281, "volume": 737177}, "trend_line": 0.129427, "activity_lines": {"activity_5": 0.422067, "activity_10": 0.383498, "activity_20": 0.255289, "activity_30": 0.195345}, "trend_signal": 1, "fair_value": 0.275989, "relative_strength": 157.048184, "rate_of_change": 6.858487450462336, "market_dynamics": 0.699661, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.288, "high": 0.298, "low": 0.208, "close": 0.217, "volume": 1013377}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.339533, "activity_10": 0.368113, "activity_20": 0.25939, "activity_30": 0.200994}, "trend_signal": 1, "fair_value": 0.271367, "relative_strength": 94.365292, "rate_of_change": 4.743986957899053, "market_dynamics": 0.471392, "expectation": {"probability": 32.785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.217, "high": 0.235, "low": 0.19, "close": 0.205, "volume": 1905373}, "trend_line": 0.141173, "activity_lines": {"activity_5": 0.274, "activity_10": 0.347211, "activity_20": 0.261509, "activity_30": 0.205474}, "trend_signal": 1, "fair_value": 0.266143, "relative_strength": 79.417639, "rate_of_change": 4.135224649066513, "market_dynamics": 0.222747, "expectation": {"probability": 31.7768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.226, "low": 0.182, "close": 0.226, "volume": 1472066}, "trend_line": 0.147707, "activity_lines": {"activity_5": 0.239, "activity_10": 0.326975, "activity_20": 0.264923, "activity_30": 0.210947}, "trend_signal": 1, "fair_value": 0.261887, "relative_strength": 93.280294, "rate_of_change": 4.628363780609615, "market_dynamics": 0.006878, "expectation": {"probability": 22.4377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.204, "high": 0.23, "low": 0.19, "close": 0.209, "volume": 1601951}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.300091, "activity_20": 0.265909, "activity_30": 0.214901}, "trend_signal": 1, "fair_value": 0.257393, "relative_strength": 73.205912, "rate_of_change": 4.035015266710442, "market_dynamics": -0.143368, "expectation": {"probability": 26.9159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.209, "high": 0.225, "low": 0.19, "close": 0.206, "volume": 1181559}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.2694, "activity_20": 0.265896, "activity_30": 0.218277}, "trend_signal": 1, "fair_value": 0.253579, "relative_strength": 67.349839, "rate_of_change": 3.795870290953819, "market_dynamics": -0.24725, "expectation": {"probability": 26.3978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.212, "high": 0.256, "low": 0.207, "close": 0.214, "volume": 2857856}, "trend_line": 0.165493, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.246745, "activity_20": 0.265926, "activity_30": 0.221794}, "trend_signal": 1, "fair_value": 0.249092, "relative_strength": 66.098775, "rate_of_change": 3.7573667711598735, "market_dynamics": -0.312901, "expectation": {"probability": 23.9884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.185, "close": 0.19, "volume": 1735684}, "trend_line": 0.170073, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.225509, "activity_20": 0.262879, "activity_30": 0.223375}, "trend_signal": 1, "fair_value": 0.244803, "relative_strength": 42.407872, "rate_of_change": 2.76748865510928, "market_dynamics": -0.389964, "expectation": {"probability": 27.667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.171, "close": 0.1715, "volume": 708738}, "trend_line": 0.17377, "activity_lines": {"activity_5": 0.192033, "activity_10": 0.2076, "activity_20": 0.257365, "activity_30": 0.223467}, "trend_signal": 1, "fair_value": 0.239947, "relative_strength": 25.066606, "rate_of_change": 2.17377243889389, "market_dynamics": -0.465447, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.152, "close": 0.161, "volume": 1425257}, "trend_line": 0.17741, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.1943, "activity_20": 0.250201, "activity_30": 0.222643}, "trend_signal": 1, "fair_value": 0.235486, "relative_strength": 16.777004, "rate_of_change": 2.0947229095931426, "market_dynamics": -0.574753, "expectation": {"probability": 33.5513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.1425, "close": 0.1445, "volume": 1359519}, "trend_line": 0.18076, "activity_lines": {"activity_5": 0.165, "activity_10": 0.182745, "activity_20": 0.240873, "activity_30": 0.22052}, "trend_signal": 0, "fair_value": 0.231092, "relative_strength": 1.251421, "rate_of_change": 1.888281382109234, "market_dynamics": -0.684938, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.124, "volume": 1687378}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.169945, "activity_20": 0.229063, "activity_30": 0.216858}, "trend_signal": 0, "fair_value": 0.226912, "relative_strength": -12.725803, "rate_of_change": 1.534078335915024, "market_dynamics": -0.771108, "expectation": {"probability": 33.83, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.085, "close": 0.099, "volume": 3715956}, "trend_line": 0.184933, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.154291, "activity_20": 0.214441, "activity_30": 0.211404}, "trend_signal": 0, "fair_value": 0.221713, "relative_strength": -29.013557, "rate_of_change": 0.7628055989930882, "market_dynamics": -0.830922, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0948, "high": 0.479, "low": 0.089, "close": 0.411, "volume": 30824866}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.197291, "activity_20": 0.229212, "activity_30": 0.225989}, "trend_signal": 1, "fair_value": 0.218899, "relative_strength": 175.435836, "rate_of_change": 6.3990742593263565, "market_dynamics": -0.457256, "expectation": {"probability": 16.1725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.488, "high": 0.63, "low": 0.36, "close": 0.564, "volume": 17993768}, "trend_line": 0.213587, "activity_lines": {"activity_5": 0.343567, "activity_10": 0.264745, "activity_20": 0.256743, "activity_30": 0.249681}, "trend_signal": 1, "fair_value": 0.217169, "relative_strength": 258.128339, "rate_of_change": 8.54818135154777, "market_dynamics": -0.029376, "expectation": {"probability": 16.1725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.244, "close": 0.265, "volume": 9443188}, "trend_line": 0.220593, "activity_lines": {"activity_5": 0.3424, "activity_10": 0.271382, "activity_20": 0.253252, "activity_30": 0.252998}, "trend_signal": 1, "fair_value": 0.21356, "relative_strength": 75.995043, "rate_of_change": 3.280162182155287, "market_dynamics": 0.261832, "expectation": {"probability": 23.6655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.253, "low": 0.147, "close": 0.155, "volume": 14544211}, "trend_line": 0.22416, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.256945, "activity_20": 0.240729, "activity_30": 0.248766}, "trend_signal": 1, "fair_value": 0.209425, "relative_strength": 2.843012, "rate_of_change": 1.617005072690424, "market_dynamics": 0.506025, "expectation": {"probability": 32.7829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.158, "high": 0.34, "low": 0.1425, "close": 0.297, "volume": 24014713}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.2694, "activity_20": 0.243524, "activity_30": 0.253466}, "trend_signal": 1, "fair_value": 0.206419, "relative_strength": 81.951522, "rate_of_change": 3.7950571020699564, "market_dynamics": 0.510998, "expectation": {"probability": 21.6549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.306, "high": 0.355, "low": 0.26, "close": 0.314, "volume": 7631841}, "trend_line": 0.24196, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.283, "activity_20": 0.249181, "activity_30": 0.258713}, "trend_signal": 1, "fair_value": 0.203431, "relative_strength": 80.629408, "rate_of_change": 3.9941203522631037, "market_dynamics": 0.360335, "expectation": {"probability": 23.8014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.313, "high": 0.467, "low": 0.29, "close": 0.34, "volume": 11237786}, "trend_line": 0.25208, "activity_lines": {"activity_5": 0.2948, "activity_10": 0.298736, "activity_20": 0.258343, "activity_30": 0.265038}, "trend_signal": 1, "fair_value": 0.200675, "relative_strength": 88.17456, "rate_of_change": 4.182509505703429, "market_dynamics": 0.392899, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.336, "high": 0.36, "low": 0.26, "close": 0.27, "volume": 6716375}, "trend_line": 0.259973, "activity_lines": {"activity_5": 0.2934, "activity_10": 0.298491, "activity_20": 0.261229, "activity_30": 0.266194}, "trend_signal": 1, "fair_value": 0.197598, "relative_strength": 44.83258, "rate_of_change": 3.131148841637568, "market_dynamics": 0.390741, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.23, "close": 0.25, "volume": 5400366}, "trend_line": 0.267187, "activity_lines": {"activity_5": 0.285, "activity_10": 0.292327, "activity_20": 0.262262, "activity_30": 0.265551}, "trend_signal": 0, "fair_value": 0.19506, "relative_strength": 26.606698, "rate_of_change": 2.7749035476761037, "market_dynamics": 0.218798, "expectation": {"probability": 35.8849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.259, "high": 0.331, "low": 0.241, "close": 0.242, "volume": 12389375}, "trend_line": 0.2742, "activity_lines": {"activity_5": 0.2676, "activity_10": 0.282418, "activity_20": 0.262376, "activity_30": 0.263926}, "trend_signal": 0, "fair_value": 0.192085, "relative_strength": 19.858489, "rate_of_change": 2.624753449831014, "market_dynamics": 0.177134, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.251, "high": 0.263, "low": 0.213, "close": 0.219, "volume": 8383756}, "trend_line": 0.280487, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.265727, "activity_20": 0.260124, "activity_30": 0.260365}, "trend_signal": 0, "fair_value": 0.188951, "relative_strength": 6.302199, "rate_of_change": 2.292851932895692, "market_dynamics": 0.029031, "expectation": {"probability": 34.501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.221, "high": 0.246, "low": 0.1955, "close": 0.226, "volume": 7068252}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.2538, "activity_20": 0.258571, "activity_30": 0.256849}, "trend_signal": 0, "fair_value": 0.185681, "relative_strength": 7.176435, "rate_of_change": 2.333798001333394, "market_dynamics": -0.066179, "expectation": {"probability": 30.2095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.223, "high": 0.25, "low": 0.212, "close": 0.213, "volume": 6167323}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.224, "activity_10": 0.245655, "activity_20": 0.2557, "activity_30": 0.252073}, "trend_signal": 0, "fair_value": 0.182893, "relative_strength": 1.794231, "rate_of_change": -4.1225224974131836, "market_dynamics": -0.179776, "expectation": {"probability": 33.8035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.211, "high": 0.24, "low": 0.172, "close": 0.196, "volume": 13743938}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.235364, "activity_20": 0.251176, "activity_30": 0.246963}, "trend_signal": 0, "fair_value": 0.181008, "relative_strength": -7.275436, "rate_of_change": -4.069767441860461, "market_dynamics": -0.34683, "expectation": {"probability": 34.383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1995, "high": 0.24, "low": 0.195, "close": 0.196, "volume": 10282907}, "trend_line": 0.251933, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.224327, "activity_20": 0.246738, "activity_30": 0.242576}, "trend_signal": 0, "fair_value": 0.179637, "relative_strength": -9.342598, "rate_of_change": -4.570833333333331, "market_dynamics": -0.562991, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.193, "high": 0.308, "low": 0.188, "close": 0.258, "volume": 21462446}, "trend_line": 0.242867, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.2264, "activity_20": 0.248176, "activity_30": 0.242968}, "trend_signal": 0, "fair_value": 0.178726, "relative_strength": 17.066083, "rate_of_change": -3.598575811822992, "market_dynamics": -0.583737, "expectation": {"probability": 27.733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.253, "high": 0.277, "low": 0.211, "close": 0.215, "volume": 10297350}, "trend_line": 0.235967, "activity_lines": {"activity_5": 0.22, "activity_10": 0.221673, "activity_20": 0.245107, "activity_30": 0.24117}, "trend_signal": 0, "fair_value": 0.177669, "relative_strength": -3.946829, "rate_of_change": -2.8410611569295083, "market_dynamics": -0.63353, "expectation": {"probability": 35.1164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.173, "close": 0.179, "volume": 9959819}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.212673, "activity_20": 0.238352, "activity_30": 0.237495}, "trend_signal": 0, "fair_value": 0.176688, "relative_strength": -20.615055, "rate_of_change": -1.4408794450071467, "market_dynamics": -0.661949, "expectation": {"probability": 35.2061, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.151, "close": 0.1605, "volume": 9822831}, "trend_line": 0.230683, "activity_lines": {"activity_5": 0.1917, "activity_10": 0.201964, "activity_20": 0.229671, "activity_30": 0.232845}, "trend_signal": 0, "fair_value": 0.175646, "relative_strength": -30.610254, "rate_of_change": -0.8100891356039321, "market_dynamics": -0.692038, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.1745, "low": 0.1455, "close": 0.146, "volume": 8729511}, "trend_line": 0.228717, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.190245, "activity_20": 0.219436, "activity_30": 0.227382}, "trend_signal": 0, "fair_value": 0.174249, "relative_strength": -36.849321, "rate_of_change": -0.8522517914193917, "market_dynamics": -0.921918, "expectation": {"probability": 34.1348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1485, "high": 0.1525, "low": 0.12, "close": 0.122, "volume": 10998807}, "trend_line": 0.22525, "activity_lines": {"activity_5": 0.1499, "activity_10": 0.175909, "activity_20": 0.20669, "activity_30": 0.220497}, "trend_signal": 0, "fair_value": 0.172896, "relative_strength": -49.973835, "rate_of_change": -1.5158470948814464, "market_dynamics": -1.085868, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.1675, "low": 0.107, "close": 0.159, "volume": 19161868}, "trend_line": 0.223583, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.170064, "activity_20": 0.198845, "activity_30": 0.216223}, "trend_signal": 0, "fair_value": 0.17196, "relative_strength": -37.114659, "rate_of_change": -0.7400665926748066, "market_dynamics": -1.043522, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.218, "low": 0.1605, "close": 0.1665, "volume": 16564789}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.1668, "activity_20": 0.193643, "activity_30": 0.21254}, "trend_signal": 0, "fair_value": 0.171239, "relative_strength": -35.100936, "rate_of_change": -0.5885957340227171, "market_dynamics": -0.888187, "expectation": {"probability": 34.2286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1645, "high": 0.167, "low": 0.151, "close": 0.159, "volume": 4365391}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.163018, "activity_20": 0.188195, "activity_30": 0.208458}, "trend_signal": 0, "fair_value": 0.170553, "relative_strength": -36.509729, "rate_of_change": -0.8251337355522872, "market_dynamics": -0.828752, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.141, "close": 0.141, "volume": 2846608}, "trend_line": 0.2188, "activity_lines": {"activity_5": 0.152033, "activity_10": 0.156636, "activity_20": 0.181014, "activity_30": 0.203333}, "trend_signal": 0, "fair_value": 0.170175, "relative_strength": -43.671949, "rate_of_change": -0.7408146693099471, "market_dynamics": -0.772328, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.232, "low": 0.14, "close": 0.2, "volume": 26878812}, "trend_line": 0.21975, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.161982, "activity_20": 0.180195, "activity_30": 0.20212}, "trend_signal": 0, "fair_value": 0.170367, "relative_strength": -23.268465, "rate_of_change": 0.4341864716636227, "market_dynamics": -0.539258, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.206, "high": 0.224, "low": 0.14, "close": 0.1455, "volume": 29222510}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.158473, "activity_20": 0.174729, "activity_30": 0.19733}, "trend_signal": 0, "fair_value": 0.17021, "relative_strength": -44.379587, "rate_of_change": -0.23526734926051862, "market_dynamics": -0.413801, "expectation": {"probability": 36.4225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1515, "high": 0.152, "low": 0.118, "close": 0.127, "volume": 12244761}, "trend_line": 0.21865, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.152864, "activity_20": 0.168426, "activity_30": 0.19138}, "trend_signal": 0, "fair_value": 0.170159, "relative_strength": -52.022296, "rate_of_change": -0.2659271186363367, "market_dynamics": -0.324396, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1305, "high": 0.1395, "low": 0.123, "close": 0.126, "volume": 6296005}, "trend_line": 0.218717, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.148018, "activity_20": 0.16271, "activity_30": 0.185402}, "trend_signal": 0, "fair_value": 0.169854, "relative_strength": -53.374929, "rate_of_change": 0.030642579464890803, "market_dynamics": -0.25667, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.121, "close": 0.124, "volume": 4300383}, "trend_line": 0.21955, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.143436, "activity_20": 0.157393, "activity_30": 0.179291}, "trend_signal": 0, "fair_value": 0.169649, "relative_strength": -54.05694, "rate_of_change": 0.3808574550675075, "market_dynamics": -0.615816, "expectation": {"probability": 35.5425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.1145, "close": 0.118, "volume": 7481819}, "trend_line": 0.209783, "activity_lines": {"activity_5": 0.124233, "activity_10": 0.138164, "activity_20": 0.152067, "activity_30": 0.17274}, "trend_signal": 0, "fair_value": 0.169611, "relative_strength": -56.854966, "rate_of_change": -4.448644955590981, "market_dynamics": -0.798044, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.1195, "low": 0.1005, "close": 0.1035, "volume": 9278825}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.116033, "activity_10": 0.130327, "activity_20": 0.14584, "activity_30": 0.165883}, "trend_signal": 0, "fair_value": 0.169499, "relative_strength": -62.934511, "rate_of_change": -7.31708479714753, "market_dynamics": -0.799186, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.104, "high": 0.1475, "low": 0.101, "close": 0.106, "volume": 10536520}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.123955, "activity_20": 0.140436, "activity_30": 0.160177}, "trend_signal": 0, "fair_value": 0.169406, "relative_strength": -62.609526, "rate_of_change": -2.725874722912262, "market_dynamics": -0.723016, "expectation": {"probability": 34.826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.073, "close": 0.083, "volume": 15274566}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.100633, "activity_10": 0.1145, "activity_20": 0.13335, "activity_30": 0.15333}, "trend_signal": 0, "fair_value": 0.169265, "relative_strength": -70.566053, "rate_of_change": -1.2689483062183677, "market_dynamics": -0.653792, "expectation": {"probability": 36.1988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0822, "high": 0.0906, "low": 0.0766, "close": 0.0828, "volume": 10215825}, "trend_line": 0.179593, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.106391, "activity_20": 0.126783, "activity_30": 0.146625}, "trend_signal": 0, "fair_value": 0.169103, "relative_strength": -70.012781, "rate_of_change": -3.8236412417730166, "market_dynamics": -0.705028, "expectation": {"probability": 35.5328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.084, "high": 0.0848, "low": 0.0526, "close": 0.0632, "volume": 12650811}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.08078, "activity_10": 0.095776, "activity_20": 0.118889, "activity_30": 0.139115}, "trend_signal": 0, "fair_value": 0.168403, "relative_strength": -75.176256, "rate_of_change": -4.654969848490757, "market_dynamics": -0.894627, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0634, "high": 0.0938, "low": 0.063, "close": 0.0822, "volume": 16338383}, "trend_line": 0.16264, "activity_lines": {"activity_5": 0.078947, "activity_10": 0.091104, "activity_20": 0.113732, "activity_30": 0.133371}, "trend_signal": 0, "fair_value": 0.167962, "relative_strength": -67.110792, "rate_of_change": -5.018308386817956, "market_dynamics": -1.026962, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1065, "high": 0.129, "low": 0.0882, "close": 0.0882, "volume": 33987950}, "trend_line": 0.15658, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.088673, "activity_20": 0.109779, "activity_30": 0.128569}, "trend_signal": 0, "fair_value": 0.167174, "relative_strength": -63.609958, "rate_of_change": -3.7260206591244525, "market_dynamics": -0.942477, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0892, "high": 0.092, "low": 0.077, "close": 0.08, "volume": 9484520}, "trend_line": 0.150913, "activity_lines": {"activity_5": 0.080573, "activity_10": 0.085456, "activity_20": 0.105477, "activity_30": 0.123628}, "trend_signal": 0, "fair_value": 0.166181, "relative_strength": -65.911483, "rate_of_change": -3.6192361732022005, "market_dynamics": -0.964419, "expectation": {"probability": 34.9059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.0762, "close": 0.079, "volume": 4124290}, "trend_line": 0.14548, "activity_lines": {"activity_5": 0.08048, "activity_10": 0.082895, "activity_20": 0.101463, "activity_30": 0.118989}, "trend_signal": 0, "fair_value": 0.164251, "relative_strength": -66.021938, "rate_of_change": -3.600087467613786, "market_dynamics": -0.972678, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0782, "high": 0.082, "low": 0.075, "close": 0.0798, "volume": 1196695}, "trend_line": 0.14084, "activity_lines": {"activity_5": 0.080907, "activity_10": 0.081296, "activity_20": 0.097844, "activity_30": 0.114751}, "trend_signal": 0, "fair_value": 0.162058, "relative_strength": -64.979262, "rate_of_change": -3.18944184767666, "market_dynamics": -0.999433, "expectation": {"probability": 32.7157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0768, "high": 0.079, "low": 0.068, "close": 0.0724, "volume": 5538669}, "trend_line": 0.13572, "activity_lines": {"activity_5": 0.07776, "activity_10": 0.079047, "activity_20": 0.093722, "activity_30": 0.110336}, "trend_signal": 0, "fair_value": 0.160374, "relative_strength": -68.186754, "rate_of_change": -3.635330871911379, "market_dynamics": -1.117986, "expectation": {"probability": 34.4422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.0622, "close": 0.066, "volume": 4415415}, "trend_line": 0.13082, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.0762, "activity_20": 0.089402, "activity_30": 0.105838}, "trend_signal": 0, "fair_value": 0.158926, "relative_strength": -70.580429, "rate_of_change": -3.6103743000294832, "market_dynamics": -1.07847, "expectation": {"probability": 34.2399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.0748, "low": 0.0624, "close": 0.067, "volume": 4055743}, "trend_line": 0.12652, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.074262, "activity_20": 0.085657, "activity_30": 0.10172}, "trend_signal": 0, "fair_value": 0.157438, "relative_strength": -69.606526, "rate_of_change": -3.286959180553431, "market_dynamics": -0.875553, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.068, "high": 0.0708, "low": 0.065, "close": 0.0678, "volume": 1440206}, "trend_line": 0.122247, "activity_lines": {"activity_5": 0.06864, "activity_10": 0.07276, "activity_20": 0.082425, "activity_30": 0.097932}, "trend_signal": 0, "fair_value": 0.155982, "relative_strength": -68.298977, "rate_of_change": -3.377331647170407, "market_dynamics": -0.698801, "expectation": {"probability": 33.4279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0658, "high": 0.0736, "low": 0.0626, "close": 0.066, "volume": 4845877}, "trend_line": 0.115847, "activity_lines": {"activity_5": 0.067107, "activity_10": 0.071204, "activity_20": 0.079371, "activity_30": 0.094303}, "trend_signal": 0, "fair_value": 0.154719, "relative_strength": -69.056967, "rate_of_change": -5.23530229780689, "market_dynamics": -0.518152, "expectation": {"probability": 35.1106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.0666, "low": 0.0502, "close": 0.051, "volume": 15945344}, "trend_line": 0.11038, "activity_lines": {"activity_5": 0.061493, "activity_10": 0.066869, "activity_20": 0.075526, "activity_30": 0.090119}, "trend_signal": 0, "fair_value": 0.153405, "relative_strength": -75.697323, "rate_of_change": -4.719155437775687, "market_dynamics": -0.347669, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0528, "high": 0.0538, "low": 0.0364, "close": 0.0372, "volume": 18951124}, "trend_line": 0.105653, "activity_lines": {"activity_5": 0.052707, "activity_10": 0.060593, "activity_20": 0.070817, "activity_30": 0.085398}, "trend_signal": 0, "fair_value": 0.152105, "relative_strength": -81.666012, "rate_of_change": -4.282478709911223, "market_dynamics": -0.252244, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0372, "high": 0.077, "low": 0.0288, "close": 0.0516, "volume": 52945916}, "trend_line": 0.102023, "activity_lines": {"activity_5": 0.05064, "activity_10": 0.057862, "activity_20": 0.067907, "activity_30": 0.081911}, "trend_signal": 0, "fair_value": 0.151147, "relative_strength": -74.883618, "rate_of_change": -3.4357756050467043, "market_dynamics": 0.031141, "expectation": {"probability": 34.1215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.051, "high": 0.076, "low": 0.05, "close": 0.05, "volume": 38768522}, "trend_line": 0.098823, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.055356, "activity_20": 0.065199, "activity_30": 0.078554}, "trend_signal": 0, "fair_value": 0.150051, "relative_strength": -75.556959, "rate_of_change": -3.1365476412181645, "market_dynamics": 0.164118, "expectation": {"probability": 34.9025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.081, "low": 0.0428, "close": 0.052, "volume": 45388142}, "trend_line": 0.09649, "activity_lines": {"activity_5": 0.049347, "activity_10": 0.053742, "activity_20": 0.063034, "activity_30": 0.075534}, "trend_signal": 0, "fair_value": 0.149128, "relative_strength": -72.363093, "rate_of_change": -2.3607864565941004, "market_dynamics": 0.274134, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0534, "high": 0.059, "low": 0.0434, "close": 0.0436, "volume": 22702753}, "trend_line": 0.092643, "activity_lines": {"activity_5": 0.04776, "activity_10": 0.051105, "activity_20": 0.060383, "activity_30": 0.072121}, "trend_signal": 0, "fair_value": 0.14818, "relative_strength": -76.600521, "rate_of_change": -3.9869416519846648, "market_dynamics": 0.226499, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0442, "high": 0.0458, "low": 0.0334, "close": 0.0368, "volume": 25449326}, "trend_line": 0.08832, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.047756, "activity_20": 0.05737, "activity_30": 0.068518}, "trend_signal": 0, "fair_value": 0.14698, "relative_strength": -78.773691, "rate_of_change": -4.666299666461586, "market_dynamics": -0.046866, "expectation": {"probability": 34.8591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0362, "high": 0.0408, "low": 0.0338, "close": 0.0338, "volume": 19174651}, "trend_line": 0.084147, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.044393, "activity_20": 0.0544, "activity_30": 0.065001}, "trend_signal": 0, "fair_value": 0.145524, "relative_strength": -79.038093, "rate_of_change": -4.724864130434779, "market_dynamics": -0.271616, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0344, "high": 0.0394, "low": 0.0318, "close": 0.0354, "volume": 10177036}, "trend_line": 0.080627, "activity_lines": {"activity_5": 0.037453, "activity_10": 0.041924, "activity_20": 0.051817, "activity_30": 0.061856}, "trend_signal": 0, "fair_value": 0.144225, "relative_strength": -78.141845, "rate_of_change": -4.1831556680570845, "market_dynamics": -0.444032, "expectation": {"probability": 32.8879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0334, "high": 0.0568, "low": 0.033, "close": 0.052, "volume": 22863908}, "trend_line": 0.075693, "activity_lines": {"activity_5": 0.041347, "activity_10": 0.043062, "activity_20": 0.051041, "activity_30": 0.060009}, "trend_signal": 0, "fair_value": 0.143276, "relative_strength": -68.392544, "rate_of_change": -6.11953811998463, "market_dynamics": -0.06323, "expectation": {"probability": 33.4137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.055, "close": 0.0551, "volume": 45025360}, "trend_line": 0.07268, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.045018, "activity_20": 0.050613, "activity_30": 0.058681}, "trend_signal": 0, "fair_value": 0.142437, "relative_strength": -65.549002, "rate_of_change": -3.9805530233971465, "market_dynamics": 0.385354, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0532, "high": 0.0644, "low": 0.0408, "close": 0.0451, "volume": 34016197}, "trend_line": 0.06995, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.045082, "activity_20": 0.049362, "activity_30": 0.056901}, "trend_signal": 0, "fair_value": 0.141842, "relative_strength": -69.097422, "rate_of_change": -3.756191524490914, "market_dynamics": 0.752616, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0489, "high": 0.055, "low": 0.0423, "close": 0.0432, "volume": 28368708}, "trend_line": 0.06719, "activity_lines": {"activity_5": 0.04674, "activity_10": 0.044656, "activity_20": 0.048136, "activity_30": 0.055175}, "trend_signal": 0, "fair_value": 0.14108, "relative_strength": -68.891149, "rate_of_change": -3.9456754824874896, "market_dynamics": 1.064388, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.044, "high": 0.0488, "low": 0.0363, "close": 0.0397, "volume": 21173909}, "trend_line": 0.06438, "activity_lines": {"activity_5": 0.044587, "activity_10": 0.043747, "activity_20": 0.046751, "activity_30": 0.053402}, "trend_signal": 0, "fair_value": 0.140303, "relative_strength": -70.289815, "rate_of_change": -4.182169965768705, "market_dynamics": 0.946529, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0398, "high": 0.0482, "low": 0.0353, "close": 0.0392, "volume": 24987336}, "trend_line": 0.061753, "activity_lines": {"activity_5": 0.04198, "activity_10": 0.042935, "activity_20": 0.045506, "activity_30": 0.051777}, "trend_signal": 0, "fair_value": 0.138926, "relative_strength": -68.978002, "rate_of_change": -4.080459770114949, "market_dynamics": 0.80291, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0386, "high": 0.0402, "low": 0.0324, "close": 0.033, "volume": 20608286}, "trend_line": 0.059403, "activity_lines": {"activity_5": 0.03816, "activity_10": 0.041227, "activity_20": 0.043863, "activity_30": 0.049922}, "trend_signal": 0, "fair_value": 0.137791, "relative_strength": -73.314369, "rate_of_change": -3.805483134422627, "market_dynamics": 0.708351, "expectation": {"probability": 34.2385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0334, "high": 0.0429, "low": 0.0318, "close": 0.0351, "volume": 29034528}, "trend_line": 0.05704, "activity_lines": {"activity_5": 0.036513, "activity_10": 0.040095, "activity_20": 0.042609, "activity_30": 0.048354}, "trend_signal": 0, "fair_value": 0.136772, "relative_strength": -71.103675, "rate_of_change": -3.9779135733885447, "market_dynamics": 0.645422, "expectation": {"probability": 33.6985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba429dff-4ead-44aa-89d2-0f60be24f3a3/", "share_image": "https://sharemaestro.com/terminal/ba429dff-4ead-44aa-89d2-0f60be24f3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}