{"ticker": {"uuid": "ba42b218-5099-4c68-849c-bd9b35caf686", "symbol": "CPSJ", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JULY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSJ rose 2.26%, moving from 26.94 to 27.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 64.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.555, "high": 27.57, "low": 27.54, "close": 27.55, "volume": 17320}, "trend_line": 27.029857, "activity_lines": {"activity_5": 27.512973, "activity_10": 27.424891, "activity_20": 27.252876, "activity_30": 27.161442}, "trend_signal": 1, "fair_value": 25.822792, "relative_strength": -9.474691, "rate_of_change": 0.10308116543711775, "market_dynamics": 0.909622, "expectation": {"probability": 64.3853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 24.17, "high": 24.27, "low": 24.15, "close": 24.225, "volume": 291906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.29, "high": 24.31, "low": 24.1315, "close": 24.155, "volume": 145501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.22, "high": 24.24, "low": 24.05, "close": 24.0854, "volume": 146340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.115, "high": 24.25, "low": 23.98, "close": 24.0749, "volume": 179705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.93, "high": 24.11, "low": 23.93, "close": 24.055, "volume": 105983}, "trend_line": null, "activity_lines": {"activity_5": 24.091053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.04, "high": 24.38, "low": 24.04, "close": 24.325, "volume": 127215}, "trend_line": null, "activity_lines": {"activity_5": 24.1597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.37, "high": 24.5, "low": 24.36, "close": 24.46, "volume": 4167}, "trend_line": null, "activity_lines": {"activity_5": 24.26668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.41, "high": 24.53, "low": 24.3927, "close": 24.53, "volume": 30311}, "trend_line": null, "activity_lines": {"activity_5": 24.37666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.51, "high": 24.51, "low": 24.23, "close": 24.3, "volume": 30626}, "trend_line": null, "activity_lines": {"activity_5": 24.380333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.36, "high": 24.57, "low": 24.29, "close": 24.51, "volume": 41947}, "trend_line": null, "activity_lines": {"activity_5": 24.439, "activity_10": 24.337742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.52, "high": 24.72, "low": 24.52, "close": 24.6738, "volume": 15813}, "trend_line": null, "activity_lines": {"activity_5": 24.521933, "activity_10": 24.410791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.65, "high": 24.79, "low": 24.65, "close": 24.72, "volume": 19567}, "trend_line": null, "activity_lines": {"activity_5": 24.597013, "activity_10": 24.48408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.71, "high": 24.7162, "low": 24.6301, "close": 24.71, "volume": 25647}, "trend_line": null, "activity_lines": {"activity_5": 24.651427, "activity_10": 24.545278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.66, "high": 24.8, "low": 24.63, "close": 24.7651, "volume": 15353}, "trend_line": null, "activity_lines": {"activity_5": 24.712207, "activity_10": 24.605138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.78, "high": 24.8301, "low": 24.62, "close": 24.8301, "volume": 5678}, "trend_line": null, "activity_lines": {"activity_5": 24.763647, "activity_10": 24.664267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.83, "high": 24.87, "low": 24.74, "close": 24.815, "volume": 5743}, "trend_line": null, "activity_lines": {"activity_5": 24.788713, "activity_10": 24.706558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.83, "high": 24.8487, "low": 24.71, "close": 24.735, "volume": 61507}, "trend_line": null, "activity_lines": {"activity_5": 24.7777, "activity_10": 24.725395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.7177, "high": 24.985, "low": 24.7177, "close": 24.9823, "volume": 6129}, "trend_line": null, "activity_lines": {"activity_5": 24.84812, "activity_10": 24.784195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.9829, "high": 25.0051, "low": 24.8748, "close": 24.8808, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 24.866553, "activity_10": 24.816316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.9136, "high": 24.995, "low": 24.8713, "close": 24.995, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 24.91534, "activity_10": 24.858642, "activity_20": 24.699391, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.99, "high": 25.07, "low": 24.96, "close": 25.07, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 24.978133, "activity_10": 24.905785, "activity_20": 24.749737, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.06, "high": 25.13, "low": 25.01, "close": 25.11, "volume": 7283}, "trend_line": null, "activity_lines": {"activity_5": 25.03726, "activity_10": 24.952998, "activity_20": 24.799868, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.1, "high": 25.15, "low": 25.07, "close": 25.11, "volume": 4508}, "trend_line": null, "activity_lines": {"activity_5": 25.071387, "activity_10": 24.99312, "activity_20": 24.845452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.11, "high": 25.17, "low": 24.9534, "close": 24.9958, "volume": 10767}, "trend_line": null, "activity_lines": {"activity_5": 25.058933, "activity_10": 25.005205, "activity_20": 24.87528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.9601, "close": 25.105, "volume": 15408}, "trend_line": null, "activity_lines": {"activity_5": 25.075213, "activity_10": 25.032951, "activity_20": 24.911124, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.97, "high": 25.1035, "low": 24.9601, "close": 25.0954, "volume": 6749}, "trend_line": null, "activity_lines": {"activity_5": 25.08096, "activity_10": 25.053953, "activity_20": 24.941053, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.12, "high": 25.1388, "low": 24.94, "close": 24.9717, "volume": 28529}, "trend_line": null, "activity_lines": {"activity_5": 25.04378, "activity_10": 25.047365, "activity_20": 24.955532, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.93, "high": 25.26, "low": 24.92, "close": 25.2135, "volume": 6369}, "trend_line": null, "activity_lines": {"activity_5": 25.09642, "activity_10": 25.080438, "activity_20": 24.990604, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.19, "high": 25.34, "low": 25.19, "close": 25.3135, "volume": 8994}, "trend_line": null, "activity_lines": {"activity_5": 25.175493, "activity_10": 25.127489, "activity_20": 25.031944, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.269056, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.19, "high": 25.36, "low": 25.19, "close": 25.269, "volume": 4365}, "trend_line": 24.736043, "activity_lines": {"activity_5": 25.218553, "activity_10": 25.158582, "activity_20": 25.06422, "activity_30": 24.936929}, "trend_signal": 1, "fair_value": 24.736043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362145, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.13, "high": 25.3399, "low": 25.13, "close": 25.28, "volume": 40929}, "trend_line": 24.77121, "activity_lines": {"activity_5": 25.254347, "activity_10": 25.186693, "activity_20": 25.09393, "activity_30": 24.972023}, "trend_signal": 1, "fair_value": 24.75359, "relative_strength": null, "rate_of_change": 0.14216906075074856, "market_dynamics": 0.578759, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.29, "high": 25.385, "low": 25.28, "close": 25.385, "volume": 7164}, "trend_line": 24.81221, "activity_lines": {"activity_5": 25.312833, "activity_10": 25.230076, "activity_20": 25.130753, "activity_30": 25.011623}, "trend_signal": 1, "fair_value": 24.773322, "relative_strength": null, "rate_of_change": 0.16551472455322278, "market_dynamics": 0.642296, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.35, "high": 25.4149, "low": 25.3142, "close": 25.3201, "volume": 29397}, "trend_line": 24.853367, "activity_lines": {"activity_5": 25.322133, "activity_10": 25.25666, "activity_20": 25.158228, "activity_30": 25.04439}, "trend_signal": 1, "fair_value": 24.789891, "relative_strength": null, "rate_of_change": 0.16587397898050327, "market_dynamics": 0.679004, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.28, "high": 25.3, "low": 25.12, "close": 25.2526, "volume": 4785}, "trend_line": 24.892623, "activity_lines": {"activity_5": 25.301827, "activity_10": 25.267151, "activity_20": 25.17637, "activity_30": 25.070147}, "trend_signal": 1, "fair_value": 24.8035, "relative_strength": null, "rate_of_change": 0.1579504298150095, "market_dynamics": 0.525407, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.13, "high": 25.16, "low": 24.92, "close": 25.0393, "volume": 15961}, "trend_line": 24.925433, "activity_lines": {"activity_5": 25.21448, "activity_10": 25.234191, "activity_20": 25.171875, "activity_30": 25.07961}, "trend_signal": 1, "fair_value": 24.810237, "relative_strength": null, "rate_of_change": 0.13180611782053397, "market_dynamics": 0.111936, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.78, "high": 24.8304, "low": 24.58, "close": 24.8304, "volume": 23433}, "trend_line": 24.94228, "activity_lines": {"activity_5": 25.072813, "activity_10": 25.164444, "activity_20": 25.14649, "activity_30": 25.073478}, "trend_signal": 1, "fair_value": 24.810797, "relative_strength": null, "rate_of_change": 0.06758959814258192, "market_dynamics": -0.267523, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.87, "high": 24.8945, "low": 24.74, "close": 24.8567, "volume": 7172}, "trend_line": 24.955503, "activity_lines": {"activity_5": 24.969887, "activity_10": 25.104296, "activity_20": 25.123535, "activity_30": 25.067957}, "trend_signal": 1, "fair_value": 24.812038, "relative_strength": null, "rate_of_change": 0.0530143996459024, "market_dynamics": -0.773613, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0497, "high": 25.17, "low": 24.72, "close": 24.752, "volume": 16764}, "trend_line": 24.962903, "activity_lines": {"activity_5": 24.86728, "activity_10": 25.027204, "activity_20": 25.09003, "activity_30": 25.054828}, "trend_signal": 0, "fair_value": 24.810458, "relative_strength": null, "rate_of_change": 0.029652778387197876, "market_dynamics": -0.981553, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.63, "high": 24.9324, "low": 24.05, "close": 24.0657, "volume": 23944}, "trend_line": 24.955093, "activity_lines": {"activity_5": 24.57378, "activity_10": 24.83372, "activity_20": 24.99226, "activity_30": 24.996944}, "trend_signal": 0, "fair_value": 24.791362, "relative_strength": null, "rate_of_change": -0.031286425300772136, "market_dynamics": -1.033199, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.11, "high": 24.68, "low": 23.9101, "close": 24.5061, "volume": 35752}, "trend_line": 24.954963, "activity_lines": {"activity_5": 24.506207, "activity_10": 24.742996, "activity_20": 24.940313, "activity_30": 24.967977}, "trend_signal": 0, "fair_value": 24.78423, "relative_strength": null, "rate_of_change": -0.0005209357464714073, "market_dynamics": -1.039835, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.57, "high": 24.57, "low": 24.2437, "close": 24.2437, "volume": 27012}, "trend_line": 24.940627, "activity_lines": {"activity_5": 24.386713, "activity_10": 24.618435, "activity_20": 24.865705, "activity_30": 24.922089}, "trend_signal": 0, "fair_value": 24.771046, "relative_strength": null, "rate_of_change": -0.057447490505195806, "market_dynamics": -0.97645, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.24, "high": 24.6383, "low": 24.0906, "close": 24.6383, "volume": 14068}, "trend_line": 24.937903, "activity_lines": {"activity_5": 24.437867, "activity_10": 24.58446, "activity_20": 24.832612, "activity_30": 24.902584}, "trend_signal": 0, "fair_value": 24.767886, "relative_strength": null, "rate_of_change": -0.010921938730732852, "market_dynamics": -0.968891, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.63, "high": 24.9966, "low": 24.53, "close": 24.9966, "volume": 28902}, "trend_line": 24.947457, "activity_lines": {"activity_5": 24.623013, "activity_10": 24.629207, "activity_20": 24.835889, "activity_30": 24.906371}, "trend_signal": 0, "fair_value": 24.773205, "relative_strength": null, "rate_of_change": 0.038311160324913426, "market_dynamics": -0.7877, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.85, "high": 25.0, "low": 24.81, "close": 24.9072, "volume": 16796}, "trend_line": 24.952193, "activity_lines": {"activity_5": 24.762053, "activity_10": 24.663582, "activity_20": 24.831192, "activity_30": 24.903773}, "trend_signal": 0, "fair_value": 24.77625, "relative_strength": null, "rate_of_change": 0.018983898839874475, "market_dynamics": -0.686427, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.24, "high": 25.5579, "low": 25.23, "close": 25.5579, "volume": 36031}, "trend_line": 24.976453, "activity_lines": {"activity_5": 25.061893, "activity_10": 24.822545, "activity_20": 24.888888, "activity_30": 24.942851}, "trend_signal": 0, "fair_value": 24.79362, "relative_strength": null, "rate_of_change": 0.09722592318838737, "market_dynamics": -0.255503, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.491, "high": 25.55, "low": 25.22, "close": 25.2757, "volume": 31920}, "trend_line": 24.99181, "activity_lines": {"activity_5": 25.197547, "activity_10": 24.920771, "activity_20": 24.917551, "activity_30": 24.962157}, "trend_signal": 0, "fair_value": 24.8041, "relative_strength": null, "rate_of_change": 0.061485912351131766, "market_dynamics": 0.155245, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.5, "high": 25.5387, "low": 25.4601, "close": 25.5387, "volume": 4976}, "trend_line": 25.0186, "activity_lines": {"activity_5": 25.352067, "activity_10": 25.058718, "activity_20": 24.970404, "activity_30": 24.997441}, "trend_signal": 0, "fair_value": 24.81973, "relative_strength": null, "rate_of_change": 0.10719511712036188, "market_dynamics": 0.335274, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.51, "high": 25.75, "low": 25.4901, "close": 25.75, "volume": 20439}, "trend_line": 25.04419, "activity_lines": {"activity_5": 25.516993, "activity_10": 25.222684, "activity_20": 25.04068, "activity_30": 25.044628}, "trend_signal": 0, "fair_value": 24.83911, "relative_strength": null, "rate_of_change": 0.10228390077782575, "market_dynamics": 0.670452, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.74, "high": 25.87, "low": 25.7201, "close": 25.727, "volume": 43542}, "trend_line": 25.072397, "activity_lines": {"activity_5": 25.624027, "activity_10": 25.364322, "activity_20": 25.106211, "activity_30": 25.08868}, "trend_signal": 1, "fair_value": 24.857231, "relative_strength": null, "rate_of_change": 0.11262891712608121, "market_dynamics": 0.762135, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.86, "high": 25.8769, "low": 25.75, "close": 25.8079, "volume": 4008}, "trend_line": 25.099493, "activity_lines": {"activity_5": 25.703373, "activity_10": 25.490464, "activity_20": 25.177478, "activity_30": 25.136132}, "trend_signal": 1, "fair_value": 24.876244, "relative_strength": null, "rate_of_change": 0.10807103923888982, "market_dynamics": 0.7854, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.9, "high": 26.1, "low": 25.8, "close": 26.08, "volume": 25544}, "trend_line": 25.13316, "activity_lines": {"activity_5": 25.856753, "activity_10": 25.642409, "activity_20": 25.272092, "activity_30": 25.19939}, "trend_signal": 1, "fair_value": 24.899847, "relative_strength": null, "rate_of_change": 0.13413418350721754, "market_dynamics": 0.92543, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.07, "high": 26.32, "low": 26.0404, "close": 26.15, "volume": 325306}, "trend_line": 25.167827, "activity_lines": {"activity_5": 25.979847, "activity_10": 25.773695, "activity_20": 25.369564, "activity_30": 25.264993}, "trend_signal": 1, "fair_value": 24.923888, "relative_strength": -4.01384, "rate_of_change": 0.1379333120069219, "market_dynamics": 1.013373, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.08, "high": 26.19, "low": 26.07, "close": 26.1209, "volume": 52277}, "trend_line": 25.201523, "activity_lines": {"activity_5": 26.052487, "activity_10": 25.872204, "activity_20": 25.460622, "activity_30": 25.326482}, "trend_signal": 1, "fair_value": 24.946474, "relative_strength": -3.775036, "rate_of_change": 0.13388521782195426, "market_dynamics": 0.998265, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.07, "high": 26.21, "low": 26.07, "close": 26.16, "volume": 134466}, "trend_line": 25.24033, "activity_lines": {"activity_5": 26.113433, "activity_10": 25.95738, "activity_20": 25.55159, "activity_30": 25.388319}, "trend_signal": 1, "fair_value": 24.968946, "relative_strength": -4.117862, "rate_of_change": 0.15398672532607843, "market_dynamics": 1.142914, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.17, "high": 26.3, "low": 26.16, "close": 26.28, "volume": 140021}, "trend_line": 25.279497, "activity_lines": {"activity_5": 26.185513, "activity_10": 26.041596, "activity_20": 25.649666, "activity_30": 25.455394}, "trend_signal": 1, "fair_value": 24.992784, "relative_strength": -4.968571, "rate_of_change": 0.15517625958138845, "market_dynamics": 1.224373, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.21, "high": 26.31, "low": 26.1301, "close": 26.19, "volume": 84830}, "trend_line": 25.315983, "activity_lines": {"activity_5": 26.19612, "activity_10": 26.09632, "activity_20": 25.733262, "activity_30": 25.514136}, "trend_signal": 1, "fair_value": 25.014163, "relative_strength": -2.795595, "rate_of_change": 0.14433040340952993, "market_dynamics": 1.212495, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.27, "high": 26.33, "low": 26.2, "close": 26.3, "volume": 24284}, "trend_line": 25.36026, "activity_lines": {"activity_5": 26.23606, "activity_10": 26.15442, "activity_20": 25.82086, "activity_30": 25.577621}, "trend_signal": 1, "fair_value": 25.036721, "relative_strength": -4.568649, "rate_of_change": 0.17489741559709931, "market_dynamics": 1.20961, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.26, "high": 26.39, "low": 26.25, "close": 26.345, "volume": 12746}, "trend_line": 25.397977, "activity_lines": {"activity_5": 26.281, "activity_10": 26.20686, "activity_20": 25.905871, "activity_30": 25.641153}, "trend_signal": 1, "fair_value": 25.059278, "relative_strength": -5.188512, "rate_of_change": 0.14872481591277323, "market_dynamics": 1.165409, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.34, "high": 26.43, "low": 26.2801, "close": 26.3949, "volume": 30977}, "trend_line": 25.434023, "activity_lines": {"activity_5": 26.327633, "activity_10": 26.257555, "activity_20": 25.988049, "activity_30": 25.705471}, "trend_signal": 1, "fair_value": 25.081915, "relative_strength": -5.151111, "rate_of_change": 0.14192468951365264, "market_dynamics": 1.064838, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.35, "high": 26.4056, "low": 26.26, "close": 26.35, "volume": 36424}, "trend_line": 25.470057, "activity_lines": {"activity_5": 26.34364, "activity_10": 26.287942, "activity_20": 26.054859, "activity_30": 25.764566}, "trend_signal": 1, "fair_value": 25.10305, "relative_strength": -5.138541, "rate_of_change": 0.14167636791081298, "market_dynamics": 1.018016, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.33, "high": 26.4457, "low": 26.32, "close": 26.4457, "volume": 16457}, "trend_line": 25.508913, "activity_lines": {"activity_5": 26.38688, "activity_10": 26.325873, "activity_20": 26.122002, "activity_30": 25.827511}, "trend_signal": 1, "fair_value": 25.125061, "relative_strength": -4.917881, "rate_of_change": 0.15255560676601201, "market_dynamics": 0.976129, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.44, "high": 26.555, "low": 26.43, "close": 26.5312, "volume": 17733}, "trend_line": 25.54712, "activity_lines": {"activity_5": 26.441573, "activity_10": 26.3727, "activity_20": 26.186803, "activity_30": 25.893465}, "trend_signal": 1, "fair_value": 25.14774, "relative_strength": -5.926331, "rate_of_change": 0.14977902037613236, "market_dynamics": 0.888301, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.52, "high": 26.6032, "low": 26.49, "close": 26.5792, "volume": 5395}, "trend_line": 25.58909, "activity_lines": {"activity_5": 26.496853, "activity_10": 26.421324, "activity_20": 26.247162, "activity_30": 25.96005}, "trend_signal": 1, "fair_value": 25.170462, "relative_strength": -6.743575, "rate_of_change": 0.16428466300702066, "market_dynamics": 0.808056, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5465, "high": 26.62, "low": 26.5, "close": 26.5709, "volume": 8880}, "trend_line": 25.633033, "activity_lines": {"activity_5": 26.533753, "activity_10": 26.460105, "activity_20": 26.299194, "activity_30": 26.023393}, "trend_signal": 1, "fair_value": 25.192344, "relative_strength": -6.355546, "rate_of_change": 0.17172552834040714, "market_dynamics": 0.654752, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.565, "high": 26.68, "low": 26.56, "close": 26.625, "volume": 19630}, "trend_line": 25.68589, "activity_lines": {"activity_5": 26.576953, "activity_10": 26.501253, "activity_20": 26.348456, "activity_30": 26.087391}, "trend_signal": 1, "fair_value": 25.214385, "relative_strength": -7.040051, "rate_of_change": 0.20620657727081884, "market_dynamics": 0.488, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5801, "high": 26.67, "low": 26.52, "close": 26.5764, "volume": 35711}, "trend_line": 25.74409, "activity_lines": {"activity_5": 26.58562, "activity_10": 26.527291, "activity_20": 26.388008, "activity_30": 26.144843}, "trend_signal": 1, "fair_value": 25.235021, "relative_strength": -4.800195, "rate_of_change": 0.22658354450633933, "market_dynamics": 0.3116, "expectation": {"probability": 65.7771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5976, "high": 26.64, "low": 26.55, "close": 26.625, "volume": 50357}, "trend_line": 25.803033, "activity_lines": {"activity_5": 26.601773, "activity_10": 26.55514, "activity_20": 26.425994, "activity_30": 26.201676}, "trend_signal": 1, "fair_value": 25.255767, "relative_strength": -6.135228, "rate_of_change": 0.22895740342734702, "market_dynamics": 0.217473, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.64, "high": 26.7093, "low": 26.58, "close": 26.7093, "volume": 21504}, "trend_line": 25.868277, "activity_lines": {"activity_5": 26.639773, "activity_10": 26.592407, "activity_20": 26.466837, "activity_30": 26.260145}, "trend_signal": 1, "fair_value": 25.277143, "relative_strength": -7.461951, "rate_of_change": 0.2528539958849018, "market_dynamics": 0.200381, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.71, "high": 26.74, "low": 26.67, "close": 26.715, "volume": 14288}, "trend_line": 25.956587, "activity_lines": {"activity_5": 26.671, "activity_10": 26.624087, "activity_20": 26.503654, "activity_30": 26.314772}, "trend_signal": 1, "fair_value": 25.297981, "relative_strength": -7.900771, "rate_of_change": 0.34138338629975196, "market_dynamics": 0.212054, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.7, "high": 26.73, "low": 26.61, "close": 26.62, "volume": 6661}, "trend_line": 26.02705, "activity_lines": {"activity_5": 26.660953, "activity_10": 26.632675, "activity_20": 26.526719, "activity_30": 26.357573}, "trend_signal": 1, "fair_value": 25.316867, "relative_strength": -6.601851, "rate_of_change": 0.27146481161024816, "market_dynamics": 0.145118, "expectation": {"probability": 67.2922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.62, "high": 26.708, "low": 26.6198, "close": 26.63, "volume": 12151}, "trend_line": 26.106593, "activity_lines": {"activity_5": 26.654573, "activity_10": 26.638171, "activity_20": 26.546869, "activity_30": 26.396473}, "trend_signal": 1, "fair_value": 25.335362, "relative_strength": -6.558164, "rate_of_change": 0.30561665651697384, "market_dynamics": -0.003041, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.61, "high": 26.6127, "low": 26.5352, "close": 26.6127, "volume": 9035}, "trend_line": 26.172407, "activity_lines": {"activity_5": 26.638853, "activity_10": 26.637171, "activity_20": 26.562752, "activity_30": 26.429125}, "trend_signal": 1, "fair_value": 25.353103, "relative_strength": -4.700305, "rate_of_change": 0.2520972384255563, "market_dynamics": -0.236489, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6501, "high": 26.7569, "low": 26.63, "close": 26.7569, "volume": 6765}, "trend_line": 26.231083, "activity_lines": {"activity_5": 26.67202, "activity_10": 26.660907, "activity_20": 26.590165, "activity_30": 26.466834}, "trend_signal": 1, "fair_value": 25.372333, "relative_strength": -7.47519, "rate_of_change": 0.22419030851844063, "market_dynamics": -0.356235, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.76, "high": 26.815, "low": 26.735, "close": 26.815, "volume": 5008}, "trend_line": 26.294677, "activity_lines": {"activity_5": 26.72138, "activity_10": 26.691976, "activity_20": 26.620083, "activity_30": 26.504506}, "trend_signal": 1, "fair_value": 25.391828, "relative_strength": -7.471536, "rate_of_change": 0.2424375691998625, "market_dynamics": -0.277998, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.79, "high": 26.85, "low": 26.77, "close": 26.8001, "volume": 13418}, "trend_line": 26.336083, "activity_lines": {"activity_5": 26.759107, "activity_10": 26.715898, "activity_20": 26.645463, "activity_30": 26.537114}, "trend_signal": 1, "fair_value": 25.410605, "relative_strength": -6.873278, "rate_of_change": 0.15746913339151686, "market_dynamics": -0.221721, "expectation": {"probability": 64.3871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.81, "high": 26.85, "low": 26.77, "close": 26.85, "volume": 6641}, "trend_line": 26.38856, "activity_lines": {"activity_5": 26.80146, "activity_10": 26.745709, "activity_20": 26.673119, "activity_30": 26.57027}, "trend_signal": 1, "fair_value": 25.429545, "relative_strength": -6.671364, "rate_of_change": 0.19925894067086464, "market_dynamics": -0.094573, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.861, "high": 26.94, "low": 26.85, "close": 26.91, "volume": 3201}, "trend_line": 26.43427, "activity_lines": {"activity_5": 26.849147, "activity_10": 26.781455, "activity_20": 26.703346, "activity_30": 26.603911}, "trend_signal": 1, "fair_value": 25.448771, "relative_strength": -7.624199, "rate_of_change": 0.17321900096103482, "market_dynamics": -0.058008, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.92, "high": 26.94, "low": 26.88, "close": 26.895, "volume": 22947}, "trend_line": 26.472437, "activity_lines": {"activity_5": 26.872013, "activity_10": 26.809291, "activity_20": 26.72924, "activity_30": 26.633636}, "trend_signal": 1, "fair_value": 25.467313, "relative_strength": -6.560785, "rate_of_change": 0.1443845432463156, "market_dynamics": -0.046198, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9351, "high": 26.9697, "low": 26.91, "close": 26.9697, "volume": 4815}, "trend_line": 26.51386, "activity_lines": {"activity_5": 26.910573, "activity_10": 26.847333, "activity_20": 26.759629, "activity_30": 26.665717}, "trend_signal": 1, "fair_value": 25.48633, "relative_strength": -7.575955, "rate_of_change": 0.15647596026010663, "market_dynamics": -0.040692, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9623, "high": 26.99, "low": 26.96, "close": 26.97, "volume": 21014}, "trend_line": 26.552597, "activity_lines": {"activity_5": 26.93892, "activity_10": 26.880798, "activity_20": 26.78731, "activity_30": 26.695146}, "trend_signal": 1, "fair_value": 25.504876, "relative_strength": -7.09593, "rate_of_change": 0.1461009449397318, "market_dynamics": 0.151974, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.901, "high": 27.0056, "low": 26.89, "close": 27.0, "volume": 28155}, "trend_line": 26.583263, "activity_lines": {"activity_5": 26.96594, "activity_10": 26.913355, "activity_20": 26.814895, "activity_30": 26.724011}, "trend_signal": 1, "fair_value": 25.523335, "relative_strength": -6.538368, "rate_of_change": 0.11549152800383361, "market_dynamics": 0.320509, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.98, "high": 27.05, "low": 26.95, "close": 27.025, "volume": 16684}, "trend_line": 26.61243, "activity_lines": {"activity_5": 26.991293, "activity_10": 26.943729, "activity_20": 26.842221, "activity_30": 26.75251}, "trend_signal": 1, "fair_value": 25.541648, "relative_strength": -6.675636, "rate_of_change": 0.10971941254917073, "market_dynamics": 0.363255, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.01, "high": 27.06, "low": 26.92, "close": 27.0401, "volume": 43869}, "trend_line": 26.64307, "activity_lines": {"activity_5": 27.014013, "activity_10": 26.969353, "activity_20": 26.868635, "activity_30": 26.780101}, "trend_signal": 1, "fair_value": 25.559701, "relative_strength": -6.293762, "rate_of_change": 0.1151341685069788, "market_dynamics": 0.52525, "expectation": {"probability": 62.8547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.01, "high": 27.0604, "low": 27.0, "close": 27.015, "volume": 12009}, "trend_line": 26.67157, "activity_lines": {"activity_5": 27.018693, "activity_10": 26.985264, "activity_20": 26.890463, "activity_30": 26.804097}, "trend_signal": 1, "fair_value": 25.577026, "relative_strength": -5.053592, "rate_of_change": 0.10696965477325822, "market_dynamics": 0.469352, "expectation": {"probability": 69.3088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.96, "high": 27.07, "low": 26.96, "close": 27.0631, "volume": 3730}, "trend_line": 26.697673, "activity_lines": {"activity_5": 27.036387, "activity_10": 27.006284, "activity_20": 26.914757, "activity_30": 26.829357}, "trend_signal": 1, "fair_value": 25.594509, "relative_strength": -5.794587, "rate_of_change": 0.0978682544747184, "market_dynamics": 0.399028, "expectation": {"probability": 62.2041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.001, "high": 27.1, "low": 26.99, "close": 27.075, "volume": 9680}, "trend_line": 26.727173, "activity_lines": {"activity_5": 27.05184, "activity_10": 27.024685, "activity_20": 26.938099, "activity_30": 26.8537}, "trend_signal": 1, "fair_value": 25.611724, "relative_strength": -5.126027, "rate_of_change": 0.11049652155076867, "market_dynamics": 0.443481, "expectation": {"probability": 62.9896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.09, "high": 27.09, "low": 26.95, "close": 26.995, "volume": 13131}, "trend_line": 26.75034, "activity_lines": {"activity_5": 27.035627, "activity_10": 27.024451, "activity_20": 26.951447, "activity_30": 26.87098}, "trend_signal": 1, "fair_value": 25.627624, "relative_strength": -3.320122, "rate_of_change": 0.08667957512753341, "market_dynamics": 0.116462, "expectation": {"probability": 69.2637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.94, "high": 27.04, "low": 26.94, "close": 26.94, "volume": 3002}, "trend_line": 26.770173, "activity_lines": {"activity_5": 27.00308, "activity_10": 27.012671, "activity_20": 26.957795, "activity_30": 26.883216}, "trend_signal": 1, "fair_value": 25.642538, "relative_strength": -1.867309, "rate_of_change": 0.07414111372041789, "market_dynamics": -0.298657, "expectation": {"probability": 66.1482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.0242, "low": 26.86, "close": 26.8606, "volume": 1491}, "trend_line": 26.785697, "activity_lines": {"activity_5": 26.95074, "activity_10": 26.985636, "activity_20": 26.955482, "activity_30": 26.88905}, "trend_signal": 1, "fair_value": 25.656224, "relative_strength": -0.216715, "rate_of_change": 0.057989912878034844, "market_dynamics": -0.698032, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.97, "high": 26.97, "low": 26.75, "close": 26.755, "volume": 2234}, "trend_line": 26.799197, "activity_lines": {"activity_5": 26.873493, "activity_10": 26.941385, "activity_20": 26.94242, "activity_30": 26.887069}, "trend_signal": 1, "fair_value": 25.668432, "relative_strength": 1.795659, "rate_of_change": 0.050400032524822905, "market_dynamics": -1.133283, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.75, "high": 26.9641, "low": 26.71, "close": 26.9477, "volume": 1926}, "trend_line": 26.81593, "activity_lines": {"activity_5": 26.88102, "activity_10": 26.93608, "activity_20": 26.947066, "activity_30": 26.89665}, "trend_signal": 1, "fair_value": 25.68249, "relative_strength": -0.54294, "rate_of_change": 0.06243843798753413, "market_dynamics": -1.24226, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.97, "high": 27.19, "low": 26.91, "close": 27.19, "volume": 4505}, "trend_line": 26.83789, "activity_lines": {"activity_5": 26.9778, "activity_10": 26.97578, "activity_20": 26.973276, "activity_30": 26.920784}, "trend_signal": 1, "fair_value": 25.698876, "relative_strength": -2.848955, "rate_of_change": 0.08189162188296277, "market_dynamics": -1.073175, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.15, "high": 27.345, "low": 27.15, "close": 27.345, "volume": 16346}, "trend_line": 26.863417, "activity_lines": {"activity_5": 27.113247, "activity_10": 27.040662, "activity_20": 27.011499, "activity_30": 26.9535}, "trend_signal": 1, "fair_value": 25.716576, "relative_strength": -6.162415, "rate_of_change": 0.09511552510274372, "market_dynamics": -0.731154, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.31, "high": 27.37, "low": 27.31, "close": 27.3639, "volume": 4320}, "trend_line": 26.88985, "activity_lines": {"activity_5": 27.227993, "activity_10": 27.103436, "activity_20": 27.048721, "activity_30": 26.98579}, "trend_signal": 1, "fair_value": 25.734101, "relative_strength": -6.293026, "rate_of_change": 0.09839775781316583, "market_dynamics": -0.386138, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.3699, "high": 27.4399, "low": 27.3594, "close": 27.4165, "volume": 7638}, "trend_line": 26.916233, "activity_lines": {"activity_5": 27.32672, "activity_10": 27.169431, "activity_20": 27.08834, "activity_30": 27.019767}, "trend_signal": 1, "fair_value": 25.751811, "relative_strength": -6.699046, "rate_of_change": 0.0981150880350733, "market_dynamics": 0.023817, "expectation": {"probability": 61.4805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.41, "high": 27.48, "low": 27.3951, "close": 27.46, "volume": 15776}, "trend_line": 26.945687, "activity_lines": {"activity_5": 27.395847, "activity_10": 27.236909, "activity_20": 27.129165, "activity_30": 27.054849}, "trend_signal": 1, "fair_value": 25.769604, "relative_strength": -8.380601, "rate_of_change": 0.10942838843756926, "market_dynamics": 0.359546, "expectation": {"probability": 62.1549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.465, "high": 27.5, "low": 27.465, "close": 27.4895, "volume": 9118}, "trend_line": 26.974503, "activity_lines": {"activity_5": 27.440653, "activity_10": 27.302751, "activity_20": 27.169896, "activity_30": 27.089934}, "trend_signal": 1, "fair_value": 25.787335, "relative_strength": -8.200092, "rate_of_change": 0.10694104774541123, "market_dynamics": 0.522758, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 27.54, "low": 27.49, "close": 27.5349, "volume": 17437}, "trend_line": 27.002023, "activity_lines": {"activity_5": 27.480627, "activity_10": 27.367856, "activity_20": 27.21219, "activity_30": 27.126088}, "trend_signal": 1, "fair_value": 25.805167, "relative_strength": -8.532931, "rate_of_change": 0.1020222689552525, "market_dynamics": 0.759712, "expectation": {"probability": 63.6716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.555, "high": 27.57, "low": 27.54, "close": 27.55, "volume": 17320}, "trend_line": 27.029857, "activity_lines": {"activity_5": 27.512973, "activity_10": 27.424891, "activity_20": 27.252876, "activity_30": 27.161442}, "trend_signal": 1, "fair_value": 25.822792, "relative_strength": -9.474691, "rate_of_change": 0.10308116543711775, "market_dynamics": 0.909622, "expectation": {"probability": 64.3853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba42b218-5099-4c68-849c-bd9b35caf686/", "share_image": "https://sharemaestro.com/terminal/ba42b218-5099-4c68-849c-bd9b35caf686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}