{"ticker": {"uuid": "ba43d513-f004-49a4-b877-494f85cf6357", "symbol": "EEUE", "name": "BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEUE rose 6.38%, moving from 18.62 to 19.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.86 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.81"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.86"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.135, "low": 19.726, "close": 19.812, "volume": 219751}, "trend_line": 18.806467, "activity_lines": {"activity_5": 19.551866, "activity_10": 19.402109, "activity_20": 19.180143, "activity_30": 19.059252}, "trend_signal": 1, "fair_value": 16.113715, "relative_strength": 6.863563, "rate_of_change": 0.33718774853925904, "market_dynamics": 0.040789, "expectation": {"probability": 58.9246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.692, "high": 13.692, "low": 13.588, "close": 13.6, "volume": 249866}, "trend_line": 13.180867, "activity_lines": {"activity_5": 13.6752, "activity_10": 13.683927, "activity_20": 13.531381, "activity_30": 13.394026}, "trend_signal": 1, "fair_value": 12.285763, "relative_strength": -0.583024, "rate_of_change": 0.27947069616534737, "market_dynamics": 0.274733, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.68, "high": 13.796, "low": 13.624, "close": 13.796, "volume": 62459}, "trend_line": 13.222933, "activity_lines": {"activity_5": 13.705867, "activity_10": 13.708618, "activity_20": 13.566419, "activity_30": 13.433712}, "trend_signal": 1, "fair_value": 12.309096, "relative_strength": -1.43642, "rate_of_change": 0.319144408330652, "market_dynamics": 0.267804, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.736, "high": 13.736, "low": 13.386, "close": 13.406, "volume": 87434}, "trend_line": 13.244667, "activity_lines": {"activity_5": 13.602267, "activity_10": 13.6552, "activity_20": 13.561438, "activity_30": 13.445523}, "trend_signal": 1, "fair_value": 12.331231, "relative_strength": -1.117441, "rate_of_change": 0.1643659542100105, "market_dynamics": 0.1724, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.422, "high": 13.674, "low": 13.352, "close": 13.674, "volume": 83059}, "trend_line": 13.2724, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.654291, "activity_20": 13.581733, "activity_30": 13.473222}, "trend_signal": 1, "fair_value": 12.353859, "relative_strength": -2.229213, "rate_of_change": 0.20938993785196386, "market_dynamics": 0.117913, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.698, "high": 13.698, "low": 13.202, "close": 13.242, "volume": 150678}, "trend_line": 13.289667, "activity_lines": {"activity_5": 13.487733, "activity_10": 13.575345, "activity_20": 13.558933, "activity_30": 13.47126}, "trend_signal": 1, "fair_value": 12.3735, "relative_strength": -1.341262, "rate_of_change": 0.13009704348874632, "market_dynamics": -0.236654, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.194, "high": 13.638, "low": 13.194, "close": 13.626, "volume": 103374}, "trend_line": 13.3346, "activity_lines": {"activity_5": 13.5152, "activity_10": 13.574109, "activity_20": 13.573667, "activity_30": 13.492959}, "trend_signal": 1, "fair_value": 12.394462, "relative_strength": -1.960217, "rate_of_change": 0.33810478471733213, "market_dynamics": -0.569433, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.542, "high": 13.738, "low": 13.52, "close": 13.738, "volume": 151546}, "trend_line": 13.380667, "activity_lines": {"activity_5": 13.578267, "activity_10": 13.5944, "activity_20": 13.59719, "activity_30": 13.518985}, "trend_signal": 1, "fair_value": 12.417244, "relative_strength": -1.795377, "rate_of_change": 0.34546968038036946, "market_dynamics": -0.597797, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.702, "high": 13.94, "low": 13.702, "close": 13.888, "volume": 96600}, "trend_line": 13.434267, "activity_lines": {"activity_5": 13.6952, "activity_10": 13.641855, "activity_20": 13.633562, "activity_30": 13.551716}, "trend_signal": 1, "fair_value": 12.443064, "relative_strength": -1.189489, "rate_of_change": 0.40057793830456606, "market_dynamics": -0.674163, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.882, "high": 13.922, "low": 13.502, "close": 13.542, "volume": 76326}, "trend_line": 13.455867, "activity_lines": {"activity_5": 13.664667, "activity_10": 13.625636, "activity_20": 13.633467, "activity_30": 13.558667}, "trend_signal": 1, "fair_value": 12.465295, "relative_strength": -1.424707, "rate_of_change": 0.16078286965711935, "market_dynamics": -0.623982, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.512, "high": 13.724, "low": 13.506, "close": 13.572, "volume": 167453}, "trend_line": 13.471267, "activity_lines": {"activity_5": 13.652933, "activity_10": 13.617091, "activity_20": 13.63221, "activity_30": 13.566159}, "trend_signal": 1, "fair_value": 12.486885, "relative_strength": -1.438183, "rate_of_change": 0.11444821801523185, "market_dynamics": -0.590881, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.552, "high": 13.598, "low": 13.198, "close": 13.274, "volume": 323929}, "trend_line": 13.477333, "activity_lines": {"activity_5": 13.519867, "activity_10": 13.556291, "activity_20": 13.59901, "activity_30": 13.553432}, "trend_signal": 1, "fair_value": 12.506923, "relative_strength": -1.125958, "rate_of_change": 0.045029172089014136, "market_dynamics": -0.692864, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.298, "high": 13.556, "low": 13.29, "close": 13.388, "volume": 39338}, "trend_line": 13.483867, "activity_lines": {"activity_5": 13.448267, "activity_10": 13.522145, "activity_20": 13.577105, "activity_30": 13.547669}, "trend_signal": 0, "fair_value": 12.527128, "relative_strength": -1.054719, "rate_of_change": 0.048481402069684425, "market_dynamics": -0.962474, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.47, "high": 13.644, "low": 13.47, "close": 13.572, "volume": 18932}, "trend_line": 13.491133, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.528873, "activity_20": 13.572781, "activity_30": 13.553355}, "trend_signal": 0, "fair_value": 12.549679, "relative_strength": -0.517693, "rate_of_change": 0.053886618727398826, "market_dynamics": -0.944385, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.64, "high": 13.64, "low": 13.41, "close": 13.478, "volume": 409452}, "trend_line": 13.498267, "activity_lines": {"activity_5": 13.464133, "activity_10": 13.515491, "activity_20": 13.559705, "activity_30": 13.552508}, "trend_signal": 0, "fair_value": 12.570628, "relative_strength": -0.337642, "rate_of_change": 0.05287917627081907, "market_dynamics": -0.903928, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.526, "high": 13.764, "low": 13.436, "close": 13.694, "volume": 34799}, "trend_line": 13.5066, "activity_lines": {"activity_5": 13.5432, "activity_10": 13.544945, "activity_20": 13.568267, "activity_30": 13.565135}, "trend_signal": 1, "fair_value": 12.592897, "relative_strength": -0.539281, "rate_of_change": 0.06173385072321038, "market_dynamics": -0.86665, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.652, "high": 13.666, "low": 13.41, "close": 13.454, "volume": 26298}, "trend_line": 13.514, "activity_lines": {"activity_5": 13.534133, "activity_10": 13.522545, "activity_20": 13.553886, "activity_30": 13.561742}, "trend_signal": 1, "fair_value": 12.615917, "relative_strength": 0.446343, "rate_of_change": 0.054788029555911485, "market_dynamics": -0.816527, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.4, "high": 13.402, "low": 13.208, "close": 13.36, "volume": 25988}, "trend_line": 13.511467, "activity_lines": {"activity_5": 13.481733, "activity_10": 13.486182, "activity_20": 13.531676, "activity_30": 13.551806}, "trend_signal": 0, "fair_value": 12.637096, "relative_strength": 0.523004, "rate_of_change": -0.0187435252330892, "market_dynamics": -0.850757, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.366, "high": 13.42, "low": 13.016, "close": 13.228, "volume": 61737}, "trend_line": 13.514067, "activity_lines": {"activity_5": 13.3872, "activity_10": 13.432691, "activity_20": 13.498667, "activity_30": 13.533518}, "trend_signal": 0, "fair_value": 12.656058, "relative_strength": 0.644937, "rate_of_change": 0.019242914185417806, "market_dynamics": -1.072594, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.2, "high": 13.542, "low": 13.144, "close": 13.334, "volume": 52559}, "trend_line": 13.535267, "activity_lines": {"activity_5": 13.350933, "activity_10": 13.410473, "activity_20": 13.478695, "activity_30": 13.521901}, "trend_signal": 0, "fair_value": 12.676186, "relative_strength": 2.273088, "rate_of_change": 0.15687357477211378, "market_dynamics": -1.131492, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.364, "high": 13.368, "low": 12.878, "close": 12.878, "volume": 74361}, "trend_line": 13.537067, "activity_lines": {"activity_5": 13.172267, "activity_10": 13.309127, "activity_20": 13.416867, "activity_30": 13.479497}, "trend_signal": 0, "fair_value": 12.69425, "relative_strength": 1.50051, "rate_of_change": 0.013298592484367941, "market_dynamics": -1.177071, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.878, "high": 12.934, "low": 12.746, "close": 12.746, "volume": 52559}, "trend_line": 13.5164, "activity_lines": {"activity_5": 13.004, "activity_10": 13.1964, "activity_20": 13.346276, "activity_30": 13.42846}, "trend_signal": 0, "fair_value": 12.715038, "relative_strength": 0.785107, "rate_of_change": -0.15266970311958672, "market_dynamics": -1.247455, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.804, "high": 13.19, "low": 12.796, "close": 13.19, "volume": 23562}, "trend_line": 13.5094, "activity_lines": {"activity_5": 13.030933, "activity_10": 13.174, "activity_20": 13.322038, "activity_30": 13.407402}, "trend_signal": 0, "fair_value": 12.734423, "relative_strength": 0.567544, "rate_of_change": -0.051788937882878944, "market_dynamics": -1.217686, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.198, "high": 13.306, "low": 13.09, "close": 13.17, "volume": 16606}, "trend_line": 13.4946, "activity_lines": {"activity_5": 13.062533, "activity_10": 13.151564, "activity_20": 13.298781, "activity_30": 13.385505}, "trend_signal": 0, "fair_value": 12.750295, "relative_strength": 0.476884, "rate_of_change": -0.10955334803913763, "market_dynamics": -1.252735, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.224, "high": 13.53, "low": 13.224, "close": 13.53, "volume": 49048}, "trend_line": 13.488867, "activity_lines": {"activity_5": 13.218, "activity_10": 13.201891, "activity_20": 13.310933, "activity_30": 13.387789}, "trend_signal": 0, "fair_value": 12.767679, "relative_strength": 0.545, "rate_of_change": -0.042483660130713925, "market_dynamics": -0.974949, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.524, "high": 13.68, "low": 13.518, "close": 13.68, "volume": 29564}, "trend_line": 13.489, "activity_lines": {"activity_5": 13.4104, "activity_10": 13.278545, "activity_20": 13.338057, "activity_30": 13.40012}, "trend_signal": 0, "fair_value": 12.785436, "relative_strength": 0.864039, "rate_of_change": 0.000985998305120354, "market_dynamics": -0.524527, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.668, "high": 13.878, "low": 13.542, "close": 13.878, "volume": 177251}, "trend_line": 13.495267, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.391455, "activity_20": 13.381952, "activity_30": 13.425217}, "trend_signal": 0, "fair_value": 12.804103, "relative_strength": 1.597143, "rate_of_change": 0.046460078582543966, "market_dynamics": 0.074396, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.842, "high": 13.972, "low": 13.822, "close": 14.034, "volume": 46844}, "trend_line": 13.505333, "activity_lines": {"activity_5": 13.7968, "activity_10": 13.525018, "activity_20": 13.439505, "activity_30": 13.459974}, "trend_signal": 0, "fair_value": 12.824449, "relative_strength": 0.319073, "rate_of_change": 0.07458911335359375, "market_dynamics": 0.571813, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.036, "high": 14.26, "low": 14.02, "close": 14.202, "volume": 104622}, "trend_line": 13.5172, "activity_lines": {"activity_5": 13.978, "activity_10": 13.676873, "activity_20": 13.511648, "activity_30": 13.50492}, "trend_signal": 0, "fair_value": 12.844731, "relative_strength": 0.614451, "rate_of_change": 0.08786899219738244, "market_dynamics": 0.986483, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.154, "high": 14.262, "low": 14.154, "close": 14.226, "volume": 9130}, "trend_line": 13.535933, "activity_lines": {"activity_5": 14.0984, "activity_10": 13.815382, "activity_20": 13.584581, "activity_30": 13.550649}, "trend_signal": 1, "fair_value": 12.865128, "relative_strength": 1.179402, "rate_of_change": 0.1385863936318115, "market_dynamics": 1.101011, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.256, "high": 14.306, "low": 14.22, "close": 14.264, "volume": 15034}, "trend_line": 13.555467, "activity_lines": {"activity_5": 14.185067, "activity_10": 13.944582, "activity_20": 13.657876, "activity_30": 13.597622}, "trend_signal": 1, "fair_value": 12.8855, "relative_strength": 1.800729, "rate_of_change": 0.1443121800322162, "market_dynamics": 1.051752, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.344, "high": 14.344, "low": 14.08, "close": 14.184, "volume": 88091}, "trend_line": 13.574933, "activity_lines": {"activity_5": 14.206133, "activity_10": 14.034036, "activity_20": 13.720257, "activity_30": 13.638172}, "trend_signal": 1, "fair_value": 12.903051, "relative_strength": 2.86657, "rate_of_change": 0.14360257746929367, "market_dynamics": 1.102162, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.168, "high": 14.242, "low": 14.058, "close": 14.168, "volume": 53032}, "trend_line": 13.587333, "activity_lines": {"activity_5": 14.201467, "activity_10": 14.094436, "activity_20": 13.776781, "activity_30": 13.676434}, "trend_signal": 1, "fair_value": 12.921038, "relative_strength": 2.105645, "rate_of_change": 0.09134483389346763, "market_dynamics": 0.989532, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.916, "close": 13.984, "volume": 59601}, "trend_line": 13.6066, "activity_lines": {"activity_5": 14.126533, "activity_10": 14.1036, "activity_20": 13.812067, "activity_30": 13.702026}, "trend_signal": 1, "fair_value": 12.937782, "relative_strength": 2.030792, "rate_of_change": 0.14180119085917034, "market_dynamics": 0.933304, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.072, "high": 14.446, "low": 14.06, "close": 14.446, "volume": 48586}, "trend_line": 13.632333, "activity_lines": {"activity_5": 14.220133, "activity_10": 14.181964, "activity_20": 13.88939, "activity_30": 13.756181}, "trend_signal": 1, "fair_value": 12.959846, "relative_strength": 1.742138, "rate_of_change": 0.18912145576410636, "market_dynamics": 0.973991, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.446, "high": 14.518, "low": 14.422, "close": 14.432, "volume": 174829}, "trend_line": 13.672, "activity_lines": {"activity_5": 14.2944, "activity_10": 14.241127, "activity_20": 13.960771, "activity_30": 13.807772}, "trend_signal": 1, "fair_value": 12.979474, "relative_strength": 2.146277, "rate_of_change": 0.29097734041562406, "market_dynamics": 1.085453, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.44, "high": 14.518, "low": 14.414, "close": 14.45, "volume": 84499}, "trend_line": 13.699467, "activity_lines": {"activity_5": 14.363467, "activity_10": 14.289891, "activity_20": 14.030352, "activity_30": 13.857966}, "trend_signal": 1, "fair_value": 12.99841, "relative_strength": 1.50411, "rate_of_change": 0.20089964891749332, "market_dynamics": 1.176666, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.488, "high": 14.65, "low": 14.382, "close": 14.65, "volume": 47870}, "trend_line": 13.729867, "activity_lines": {"activity_5": 14.481467, "activity_10": 14.364618, "activity_20": 14.114238, "activity_30": 13.91929}, "trend_signal": 1, "fair_value": 13.018397, "relative_strength": 1.251763, "rate_of_change": 0.2219064435134608, "market_dynamics": 1.38649, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.616, "high": 14.844, "low": 14.616, "close": 14.844, "volume": 208460}, "trend_line": 13.761733, "activity_lines": {"activity_5": 14.632, "activity_10": 14.463418, "activity_20": 14.210457, "activity_30": 13.99117}, "trend_signal": 1, "fair_value": 13.041308, "relative_strength": 0.013394, "rate_of_change": 0.23209256142101786, "market_dynamics": 1.610059, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.81, "high": 14.852, "low": 14.756, "close": 14.85, "volume": 28215}, "trend_line": 13.805333, "activity_lines": {"activity_5": 14.7272, "activity_10": 14.551636, "activity_20": 14.299552, "activity_30": 14.061381}, "trend_signal": 1, "fair_value": 13.063333, "relative_strength": 0.419056, "rate_of_change": 0.31682056322412044, "market_dynamics": 1.598448, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.856, "high": 15.054, "low": 14.788, "close": 15.02, "volume": 161639}, "trend_line": 13.8536, "activity_lines": {"activity_5": 14.852133, "activity_10": 14.659418, "activity_20": 14.397619, "activity_30": 14.139746}, "trend_signal": 1, "fair_value": 13.083782, "relative_strength": 0.329852, "rate_of_change": 0.34962575694480497, "market_dynamics": 1.765983, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.95, "high": 15.184, "low": 14.95, "close": 15.064, "volume": 164038}, "trend_line": 13.913267, "activity_lines": {"activity_5": 14.952533, "activity_10": 14.761455, "activity_20": 14.489676, "activity_30": 14.217837}, "trend_signal": 1, "fair_value": 13.104397, "relative_strength": -1.068391, "rate_of_change": 0.4306967142114631, "market_dynamics": 1.853144, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.084, "high": 15.218, "low": 14.978, "close": 15.218, "volume": 543029}, "trend_line": 13.974267, "activity_lines": {"activity_5": 15.063333, "activity_10": 14.875491, "activity_20": 14.585362, "activity_30": 14.302013}, "trend_signal": 1, "fair_value": 13.125474, "relative_strength": 0.055415, "rate_of_change": 0.4384304563406995, "market_dynamics": 1.805912, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.208, "high": 15.304, "low": 15.198, "close": 15.292, "volume": 151169}, "trend_line": 14.0316, "activity_lines": {"activity_5": 15.160933, "activity_10": 14.983891, "activity_20": 14.678438, "activity_30": 14.387028}, "trend_signal": 1, "fair_value": 13.146077, "relative_strength": -0.157642, "rate_of_change": 0.4102755443272972, "market_dynamics": 1.789963, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.392, "high": 15.392, "low": 15.07, "close": 15.114, "volume": 104009}, "trend_line": 14.086133, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.036145, "activity_20": 14.744457, "activity_30": 14.45686}, "trend_signal": 1, "fair_value": 13.164577, "relative_strength": 0.402, "rate_of_change": 0.388644203084474, "market_dynamics": 1.583515, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.108, "high": 15.206, "low": 15.038, "close": 15.084, "volume": 80843}, "trend_line": 14.132467, "activity_lines": {"activity_5": 15.150133, "activity_10": 15.0708, "activity_20": 14.800076, "activity_30": 14.521239}, "trend_signal": 1, "fair_value": 13.181962, "relative_strength": 0.758922, "rate_of_change": 0.32893342693839306, "market_dynamics": 1.408314, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.136, "high": 15.206, "low": 14.862, "close": 14.944, "volume": 162084}, "trend_line": 14.182133, "activity_lines": {"activity_5": 15.08, "activity_10": 15.068145, "activity_20": 14.835676, "activity_30": 14.573596}, "trend_signal": 1, "fair_value": 13.198897, "relative_strength": -0.376135, "rate_of_change": 0.35143191914051675, "market_dynamics": 1.078797, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.042, "high": 15.288, "low": 15.006, "close": 15.288, "volume": 40146}, "trend_line": 14.2464, "activity_lines": {"activity_5": 15.132533, "activity_10": 15.119055, "activity_20": 14.898962, "activity_30": 14.644942}, "trend_signal": 1, "fair_value": 13.218244, "relative_strength": 1.020497, "rate_of_change": 0.45315468413671756, "market_dynamics": 0.901466, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.332, "high": 15.34, "low": 15.17, "close": 15.26, "volume": 46437}, "trend_line": 14.314133, "activity_lines": {"activity_5": 15.171067, "activity_10": 15.153273, "activity_20": 14.95361, "activity_30": 14.710335}, "trend_signal": 1, "fair_value": 13.235705, "relative_strength": 2.411429, "rate_of_change": 0.4754394092542712, "market_dynamics": 0.697986, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.292, "high": 15.816, "low": 15.292, "close": 15.816, "volume": 74669}, "trend_line": 14.396867, "activity_lines": {"activity_5": 15.397067, "activity_10": 15.281018, "activity_20": 15.056171, "activity_30": 14.80723}, "trend_signal": 1, "fair_value": 13.257026, "relative_strength": 2.688584, "rate_of_change": 0.577988202289306, "market_dynamics": 0.675865, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.822, "high": 15.926, "low": 15.794, "close": 15.86, "volume": 27626}, "trend_line": 14.496267, "activity_lines": {"activity_5": 15.590933, "activity_10": 15.3992, "activity_20": 15.155352, "activity_30": 14.901626}, "trend_signal": 1, "fair_value": 13.278333, "relative_strength": 3.525746, "rate_of_change": 0.6904279938128154, "market_dynamics": 0.812679, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.746, "close": 15.854, "volume": 29422}, "trend_line": 14.599867, "activity_lines": {"activity_5": 15.731067, "activity_10": 15.501018, "activity_20": 15.246362, "activity_30": 14.989222}, "trend_signal": 1, "fair_value": 13.298821, "relative_strength": 4.315814, "rate_of_change": 0.7146667483428675, "market_dynamics": 0.871241, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.82, "high": 15.922, "low": 15.598, "close": 15.748, "volume": 514978}, "trend_line": 14.685133, "activity_lines": {"activity_5": 15.7752, "activity_10": 15.5692, "activity_20": 15.319324, "activity_30": 15.063295}, "trend_signal": 1, "fair_value": 13.317821, "relative_strength": 4.846384, "rate_of_change": 0.5840190188033955, "market_dynamics": 1.084911, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.89, "high": 15.992, "low": 15.734, "close": 15.956, "volume": 44903}, "trend_line": 14.778, "activity_lines": {"activity_5": 15.858, "activity_10": 15.665564, "activity_20": 15.404571, "activity_30": 15.145286}, "trend_signal": 1, "fair_value": 13.337192, "relative_strength": 5.994845, "rate_of_change": 0.6323878714615662, "market_dynamics": 1.035399, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.858, "high": 15.942, "low": 15.558, "close": 15.558, "volume": 299206}, "trend_line": 14.8456, "activity_lines": {"activity_5": 15.761733, "activity_10": 15.677491, "activity_20": 15.442524, "activity_30": 15.195609}, "trend_signal": 1, "fair_value": 13.354923, "relative_strength": 9.985811, "rate_of_change": 0.4574367302747244, "market_dynamics": 0.783623, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.638, "high": 15.814, "low": 15.566, "close": 15.642, "volume": 37531}, "trend_line": 14.911, "activity_lines": {"activity_5": 15.710667, "activity_10": 15.696618, "activity_20": 15.483181, "activity_30": 15.246989}, "trend_signal": 1, "fair_value": 13.372013, "relative_strength": 8.565133, "rate_of_change": 0.44053456916527695, "market_dynamics": 0.424658, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.694, "high": 15.844, "low": 15.626, "close": 15.626, "volume": 19790}, "trend_line": 14.969267, "activity_lines": {"activity_5": 15.6688, "activity_10": 15.702691, "activity_20": 15.516552, "activity_30": 15.293118}, "trend_signal": 1, "fair_value": 13.389282, "relative_strength": 10.345897, "rate_of_change": 0.39076520689424415, "market_dynamics": -0.037065, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.79, "high": 15.83, "low": 15.592, "close": 15.768, "volume": 29296}, "trend_line": 15.027067, "activity_lines": {"activity_5": 15.689467, "activity_10": 15.722182, "activity_20": 15.557848, "activity_30": 15.344649}, "trend_signal": 1, "fair_value": 13.407462, "relative_strength": 8.290568, "rate_of_change": 0.3861244508498666, "market_dynamics": -0.376753, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.732, "high": 15.984, "low": 15.606, "close": 15.984, "volume": 16814}, "trend_line": 15.086467, "activity_lines": {"activity_5": 15.7808, "activity_10": 15.772218, "activity_20": 15.61439, "activity_30": 15.406387}, "trend_signal": 1, "fair_value": 13.427513, "relative_strength": 8.83741, "rate_of_change": 0.39528671829306483, "market_dynamics": -0.394021, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.836, "high": 15.836, "low": 15.492, "close": 15.488, "volume": 28071}, "trend_line": 15.128533, "activity_lines": {"activity_5": 15.704933, "activity_10": 15.718909, "activity_20": 15.618267, "activity_30": 15.432292}, "trend_signal": 1, "fair_value": 13.443205, "relative_strength": 7.890461, "rate_of_change": 0.27883267832023484, "market_dynamics": -0.558062, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.656, "high": 15.7, "low": 15.54, "close": 15.644, "volume": 10489}, "trend_line": 15.174533, "activity_lines": {"activity_5": 15.685733, "activity_10": 15.699927, "activity_20": 15.633962, "activity_30": 15.465548}, "trend_signal": 1, "fair_value": 13.459872, "relative_strength": 8.975553, "rate_of_change": 0.30406120672771875, "market_dynamics": -0.619614, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.658, "high": 15.8, "low": 15.136, "close": 15.164, "volume": 15815}, "trend_line": 15.2072, "activity_lines": {"activity_5": 15.5064, "activity_10": 15.5976, "activity_20": 15.600971, "activity_30": 15.464869}, "trend_signal": 1, "fair_value": 13.472026, "relative_strength": 9.240948, "rate_of_change": 0.2152751587149338, "market_dynamics": -0.831788, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.85, "high": 15.212, "low": 14.85, "close": 15.212, "volume": 349733}, "trend_line": 15.242, "activity_lines": {"activity_5": 15.373867, "activity_10": 15.516545, "activity_20": 15.572076, "activity_30": 15.465178}, "trend_signal": 1, "fair_value": 13.483295, "relative_strength": 9.04996, "rate_of_change": 0.22883897101373435, "market_dynamics": -1.047686, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.24, "high": 15.586, "low": 15.198, "close": 15.586, "volume": 59169}, "trend_line": 15.2954, "activity_lines": {"activity_5": 15.403067, "activity_10": 15.513236, "activity_20": 15.578829, "activity_30": 15.487372}, "trend_signal": 1, "fair_value": 13.498192, "relative_strength": 8.770663, "rate_of_change": 0.35034772339587905, "market_dynamics": -1.046463, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.606, "high": 15.824, "low": 15.606, "close": 15.824, "volume": 15984}, "trend_line": 15.341333, "activity_lines": {"activity_5": 15.538133, "activity_10": 15.559927, "activity_20": 15.606848, "activity_30": 15.521475}, "trend_signal": 1, "fair_value": 13.514, "relative_strength": 8.319474, "rate_of_change": 0.30030597434522655, "market_dynamics": -1.040671, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.814, "high": 16.028, "low": 15.814, "close": 16.028, "volume": 3839}, "trend_line": 15.394533, "activity_lines": {"activity_5": 15.7188, "activity_10": 15.638873, "activity_20": 15.650914, "activity_30": 15.565776}, "trend_signal": 1, "fair_value": 13.531244, "relative_strength": 8.680211, "rate_of_change": 0.3467756028762206, "market_dynamics": -0.822832, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.034, "high": 16.034, "low": 15.504, "close": 15.504, "volume": 127573}, "trend_line": 15.429667, "activity_lines": {"activity_5": 15.6992, "activity_10": 15.615527, "activity_20": 15.640581, "activity_30": 15.572839}, "trend_signal": 1, "fair_value": 13.546115, "relative_strength": 8.843582, "rate_of_change": 0.22822387661906413, "market_dynamics": -0.807393, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.584, "high": 15.808, "low": 15.542, "close": 15.808, "volume": 34739}, "trend_line": 15.468267, "activity_lines": {"activity_5": 15.758267, "activity_10": 15.649673, "activity_20": 15.656533, "activity_30": 15.597247}, "trend_signal": 1, "fair_value": 13.563795, "relative_strength": 9.015484, "rate_of_change": 0.25016742098193456, "market_dynamics": -0.714187, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.81, "high": 15.98, "low": 15.756, "close": 15.774, "volume": 83991}, "trend_line": 15.499267, "activity_lines": {"activity_5": 15.766267, "activity_10": 15.676909, "activity_20": 15.666771, "activity_30": 15.616972}, "trend_signal": 1, "fair_value": 13.580833, "relative_strength": 8.02665, "rate_of_change": 0.20041029806376373, "market_dynamics": -0.564833, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.804, "high": 16.205999, "low": 15.804, "close": 16.202, "volume": 30259}, "trend_line": 15.544333, "activity_lines": {"activity_5": 15.9044, "activity_10": 15.785782, "activity_20": 15.715324, "activity_30": 15.66231}, "trend_signal": 1, "fair_value": 13.602244, "relative_strength": 6.588411, "rate_of_change": 0.2907621373320446, "market_dynamics": -0.377035, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.052, "high": 16.052, "low": 15.836, "close": 15.946, "volume": 10696}, "trend_line": 15.5752, "activity_lines": {"activity_5": 15.932, "activity_10": 15.835127, "activity_20": 15.737657, "activity_30": 15.688224}, "trend_signal": 1, "fair_value": 13.621141, "relative_strength": 8.131137, "rate_of_change": 0.1985739754803287, "market_dynamics": -0.196491, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.966, "high": 16.024, "low": 15.866, "close": 16.024, "volume": 21009}, "trend_line": 15.6072, "activity_lines": {"activity_5": 15.991067, "activity_10": 15.893164, "activity_20": 15.76701, "activity_30": 15.717178}, "trend_signal": 1, "fair_value": 13.638333, "relative_strength": 7.912671, "rate_of_change": 0.2054548256202169, "market_dynamics": -0.013203, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.032, "high": 16.129999, "low": 15.976, "close": 16.104, "volume": 68360}, "trend_line": 15.636733, "activity_lines": {"activity_5": 16.042133, "activity_10": 15.950109, "activity_20": 15.803171, "activity_30": 15.74923}, "trend_signal": 1, "fair_value": 13.655577, "relative_strength": 7.711662, "rate_of_change": 0.18922676713311112, "market_dynamics": 0.124565, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.087999, "high": 16.087999, "low": 15.876, "close": 15.88, "volume": 36484}, "trend_line": 15.656333, "activity_lines": {"activity_5": 15.9988, "activity_10": 15.950109, "activity_20": 15.816305, "activity_30": 15.764925}, "trend_signal": 1, "fair_value": 13.670718, "relative_strength": 7.594468, "rate_of_change": 0.12534587627735605, "market_dynamics": 0.081042, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.954, "high": 15.956, "low": 15.468, "close": 15.468, "volume": 84944}, "trend_line": 15.668133, "activity_lines": {"activity_5": 15.811067, "activity_10": 15.869855, "activity_20": 15.790562, "activity_30": 15.752774}, "trend_signal": 1, "fair_value": 13.681731, "relative_strength": 5.830399, "rate_of_change": 0.07536886191676649, "market_dynamics": -0.017231, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.59, "high": 15.834, "low": 15.464, "close": 15.512, "volume": 36796}, "trend_line": 15.6824, "activity_lines": {"activity_5": 15.686933, "activity_10": 15.804073, "activity_20": 15.769438, "activity_30": 15.742701}, "trend_signal": 1, "fair_value": 13.692474, "relative_strength": 6.895526, "rate_of_change": 0.09105743485838583, "market_dynamics": -0.161756, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.65, "high": 15.694, "low": 15.318, "close": 15.414, "volume": 71930}, "trend_line": 15.698067, "activity_lines": {"activity_5": 15.559067, "activity_10": 15.729855, "activity_20": 15.7396, "activity_30": 15.725385}, "trend_signal": 0, "fair_value": 13.702603, "relative_strength": 6.968925, "rate_of_change": 0.09990180074478741, "market_dynamics": -0.398641, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.442, "high": 15.61, "low": 15.318, "close": 15.61, "volume": 66768}, "trend_line": 15.7088, "activity_lines": {"activity_5": 15.5372, "activity_10": 15.692909, "activity_20": 15.729438, "activity_30": 15.719703}, "trend_signal": 0, "fair_value": 13.718026, "relative_strength": 8.257749, "rate_of_change": 0.06837147529055713, "market_dynamics": -0.607373, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.616, "high": 15.66, "low": 15.468, "close": 15.66, "volume": 57861}, "trend_line": 15.722133, "activity_lines": {"activity_5": 15.564933, "activity_10": 15.668655, "activity_20": 15.72479, "activity_30": 15.716555}, "trend_signal": 0, "fair_value": 13.733769, "relative_strength": 8.613905, "rate_of_change": 0.08487599307394182, "market_dynamics": -0.721567, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.668, "high": 15.996, "low": 15.668, "close": 15.996, "volume": 178295}, "trend_line": 15.728133, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.707564, "activity_20": 15.753686, "activity_30": 15.734224}, "trend_signal": 0, "fair_value": 13.749282, "relative_strength": 7.778825, "rate_of_change": 0.03816276073990869, "market_dynamics": -0.585513, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.021999, "high": 16.021999, "low": 15.876, "close": 15.876, "volume": 20377}, "trend_line": 15.728667, "activity_lines": {"activity_5": 15.798533, "activity_10": 15.7284, "activity_20": 15.768733, "activity_30": 15.743763}, "trend_signal": 0, "fair_value": 13.764359, "relative_strength": 6.939041, "rate_of_change": 0.0033951900076126928, "market_dynamics": -0.487477, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.868, "high": 15.868, "low": 15.362, "close": 15.414, "volume": 146911}, "trend_line": 15.714, "activity_lines": {"activity_5": 15.699467, "activity_10": 15.666509, "activity_20": 15.738676, "activity_30": 15.723462}, "trend_signal": 0, "fair_value": 13.775, "relative_strength": 5.51276, "rate_of_change": -0.0932501145837681, "market_dynamics": -0.536728, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.38, "high": 15.578, "low": 15.38, "close": 15.578, "volume": 24454}, "trend_line": 15.708333, "activity_lines": {"activity_5": 15.655067, "activity_10": 15.645527, "activity_20": 15.723048, "activity_30": 15.714688}, "trend_signal": 0, "fair_value": 13.785628, "relative_strength": 5.233984, "rate_of_change": -0.03606338297060427, "market_dynamics": -0.6114, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.532, "high": 15.736, "low": 15.464, "close": 15.62, "volume": 14113}, "trend_line": 15.697133, "activity_lines": {"activity_5": 15.6268, "activity_10": 15.641745, "activity_20": 15.709676, "activity_30": 15.708989}, "trend_signal": 0, "fair_value": 13.796564, "relative_strength": 6.34033, "rate_of_change": -0.07129973626100583, "market_dynamics": -0.934723, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.674, "high": 15.868, "low": 15.66, "close": 15.724, "volume": 17351}, "trend_line": 15.702667, "activity_lines": {"activity_5": 15.635867, "activity_10": 15.6616, "activity_20": 15.706048, "activity_30": 15.710723}, "trend_signal": 0, "fair_value": 13.809038, "relative_strength": 4.686839, "rate_of_change": 0.03525484558231631, "market_dynamics": -1.101839, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.604, "high": 16.106001, "low": 15.588, "close": 16.094, "volume": 55381}, "trend_line": 15.717733, "activity_lines": {"activity_5": 15.7864, "activity_10": 15.744073, "activity_20": 15.738133, "activity_30": 15.73597}, "trend_signal": 1, "fair_value": 13.825308, "relative_strength": 3.089866, "rate_of_change": 0.09594548492941303, "market_dynamics": -0.823837, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.124001, "high": 16.365999, "low": 16.082001, "close": 16.302, "volume": 201546}, "trend_line": 15.740267, "activity_lines": {"activity_5": 15.991733, "activity_10": 15.853782, "activity_20": 15.789714, "activity_30": 15.773665}, "trend_signal": 1, "fair_value": 13.844449, "relative_strength": 1.394446, "rate_of_change": 0.14336673106737785, "market_dynamics": -0.209493, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.212, "high": 16.608, "low": 16.212, "close": 16.577999, "volume": 73638}, "trend_line": 15.767267, "activity_lines": {"activity_5": 16.229866, "activity_10": 15.997527, "activity_20": 15.863781, "activity_30": 15.827712}, "trend_signal": 1, "fair_value": 13.866128, "relative_strength": 2.639205, "rate_of_change": 0.17153457434998418, "market_dynamics": 0.446894, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.34, "high": 16.742001, "low": 16.34, "close": 16.672001, "volume": 165756}, "trend_line": 15.7902, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.140764, "activity_20": 15.943133, "activity_30": 15.886082}, "trend_signal": 1, "fair_value": 13.887192, "relative_strength": 2.729261, "rate_of_change": 0.14544689323774432, "market_dynamics": 1.10485, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.714001, "high": 17.007999, "low": 16.714001, "close": 16.959999, "volume": 267201}, "trend_line": 15.839267, "activity_lines": {"activity_5": 16.661333, "activity_10": 16.317963, "activity_20": 16.045638, "activity_30": 15.961553}, "trend_signal": 1, "fair_value": 13.911667, "relative_strength": 1.697411, "rate_of_change": 0.31074337247152717, "market_dynamics": 1.515033, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.030001, "high": 17.096001, "low": 16.93, "close": 17.042, "volume": 821916}, "trend_line": 15.885867, "activity_lines": {"activity_5": 16.834933, "activity_10": 16.492545, "activity_20": 16.152343, "activity_30": 16.039148}, "trend_signal": 1, "fair_value": 13.938397, "relative_strength": 2.271667, "rate_of_change": 0.2942055336272806, "market_dynamics": 1.65994, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.983999, "high": 17.218, "low": 16.983999, "close": 17.138, "volume": 114598}, "trend_line": 15.951667, "activity_lines": {"activity_5": 16.977333, "activity_10": 16.663382, "activity_20": 16.262971, "activity_30": 16.119931}, "trend_signal": 1, "fair_value": 13.971423, "relative_strength": 3.157377, "rate_of_change": 0.4142046512160853, "market_dynamics": 1.652565, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.148001, "high": 17.32, "low": 16.948, "close": 17.01, "volume": 95872}, "trend_line": 16.0116, "activity_lines": {"activity_5": 17.021333, "activity_10": 16.7796, "activity_20": 16.356105, "activity_30": 16.188211}, "trend_signal": 1, "fair_value": 14.001974, "relative_strength": 2.056965, "rate_of_change": 0.37571621824854357, "market_dynamics": 1.485674, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.052, "high": 17.052, "low": 16.468, "close": 16.784, "volume": 76087}, "trend_line": 16.051533, "activity_lines": {"activity_5": 16.9612, "activity_10": 16.828691, "activity_20": 16.4234, "activity_30": 16.238043}, "trend_signal": 1, "fair_value": 14.026103, "relative_strength": 1.627721, "rate_of_change": 0.24940043468483958, "market_dynamics": 1.181497, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.927999, "high": 17.056, "low": 16.862, "close": 16.896, "volume": 116420}, "trend_line": 16.087267, "activity_lines": {"activity_5": 16.930933, "activity_10": 16.876982, "activity_20": 16.497057, "activity_30": 16.292525}, "trend_signal": 1, "fair_value": 14.051692, "relative_strength": 1.896452, "rate_of_change": 0.2226204811714961, "market_dynamics": 0.909235, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.893999, "high": 16.993999, "low": 16.688, "close": 16.694, "volume": 118870}, "trend_line": 16.109467, "activity_lines": {"activity_5": 16.8376, "activity_10": 16.867236, "activity_20": 16.544676, "activity_30": 16.331669}, "trend_signal": 1, "fair_value": 14.07491, "relative_strength": 2.05825, "rate_of_change": 0.13799733665139016, "market_dynamics": 0.737934, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.51, "high": 16.636, "low": 15.284, "close": 15.306, "volume": 141606}, "trend_line": 16.102867, "activity_lines": {"activity_5": 16.3048, "activity_10": 16.594218, "activity_20": 16.454476, "activity_30": 16.279832}, "trend_signal": 1, "fair_value": 14.088846, "relative_strength": 1.602588, "rate_of_change": -0.04096969812842864, "market_dynamics": 0.292437, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.386, "high": 15.146, "low": 14.386, "close": 15.008, "volume": 321793}, "trend_line": 16.0762, "activity_lines": {"activity_5": 15.7948, "activity_10": 16.285127, "activity_20": 16.336409, "activity_30": 16.209196}, "trend_signal": 0, "fair_value": 14.101154, "relative_strength": 1.793425, "rate_of_change": -0.16560405050851984, "market_dynamics": -0.071566, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.308, "high": 15.676, "low": 15.308, "close": 15.6, "volume": 106946}, "trend_line": 16.0704, "activity_lines": {"activity_5": 15.6156, "activity_10": 16.112218, "activity_20": 16.27759, "activity_30": 16.178473}, "trend_signal": 0, "fair_value": 14.118256, "relative_strength": 2.913821, "rate_of_change": -0.036078177678809005, "market_dynamics": -0.496748, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.542, "high": 16.132, "low": 15.542, "close": 16.118, "volume": 224589}, "trend_line": 16.0676, "activity_lines": {"activity_5": 15.688, "activity_10": 16.052982, "activity_20": 16.26839, "activity_30": 16.181544}, "trend_signal": 0, "fair_value": 14.138833, "relative_strength": 2.562476, "rate_of_change": -0.017423337315814046, "market_dynamics": -0.806761, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.18, "high": 16.639999, "low": 16.18, "close": 16.632, "volume": 40940}, "trend_line": 16.090467, "activity_lines": {"activity_5": 15.9836, "activity_10": 16.102509, "activity_20": 16.307562, "activity_30": 16.217957}, "trend_signal": 0, "fair_value": 14.166436, "relative_strength": 2.43271, "rate_of_change": 0.14231745873684637, "market_dynamics": -0.753899, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.653999, "high": 16.716, "low": 16.576, "close": 16.716, "volume": 411629}, "trend_line": 16.113533, "activity_lines": {"activity_5": 16.311333, "activity_10": 16.174764, "activity_20": 16.351133, "activity_30": 16.258314}, "trend_signal": 1, "fair_value": 14.193846, "relative_strength": 3.083081, "rate_of_change": 0.14335196113326004, "market_dynamics": -0.547377, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.865999, "high": 17.114, "low": 16.802, "close": 17.1, "volume": 329875}, "trend_line": 16.146733, "activity_lines": {"activity_5": 16.673067, "activity_10": 16.324509, "activity_20": 16.425076, "activity_30": 16.321957}, "trend_signal": 1, "fair_value": 14.224308, "relative_strength": 3.325094, "rate_of_change": 0.20603799303356243, "market_dynamics": -0.269818, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.011999, "high": 17.275999, "low": 16.806, "close": 17.006001, "volume": 169684}, "trend_line": 16.184267, "activity_lines": {"activity_5": 16.864, "activity_10": 16.455527, "activity_20": 16.482819, "activity_30": 16.377394}, "trend_signal": 1, "fair_value": 14.2515, "relative_strength": 4.550208, "rate_of_change": 0.2324556924301485, "market_dynamics": -0.135703, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.216, "high": 17.290001, "low": 17.091999, "close": 17.136, "volume": 108498}, "trend_line": 16.239867, "activity_lines": {"activity_5": 17.004534, "activity_10": 16.606146, "activity_20": 16.546343, "activity_30": 16.438796}, "trend_signal": 1, "fair_value": 14.280231, "relative_strength": 4.881263, "rate_of_change": 0.3435435166758054, "market_dynamics": -0.01063, "expectation": {"probability": 60.2179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.136, "high": 17.313999, "low": 17.0, "close": 17.313999, "volume": 131928}, "trend_line": 16.299933, "activity_lines": {"activity_5": 17.136533, "activity_10": 16.784764, "activity_20": 16.620095, "activity_30": 16.508095}, "trend_signal": 1, "fair_value": 14.313564, "relative_strength": 5.036405, "rate_of_change": 0.3698675611074836, "market_dynamics": 0.047263, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.290001, "high": 17.306, "low": 16.99, "close": 17.011999, "volume": 167713}, "trend_line": 16.3532, "activity_lines": {"activity_5": 17.1224, "activity_10": 16.8972, "activity_20": 16.659276, "activity_30": 16.554034}, "trend_signal": 1, "fair_value": 14.348077, "relative_strength": 4.684744, "rate_of_change": 0.32679275430151605, "market_dynamics": 0.067156, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.011999, "high": 17.1, "low": 16.732, "close": 16.764, "volume": 84668}, "trend_line": 16.391667, "activity_lines": {"activity_5": 17.005866, "activity_10": 16.933527, "activity_20": 16.671457, "activity_30": 16.580538}, "trend_signal": 1, "fair_value": 14.379038, "relative_strength": 4.299985, "rate_of_change": 0.23522613311156648, "market_dynamics": 0.070222, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.690001, "high": 16.983999, "low": 16.664, "close": 16.983999, "volume": 151328}, "trend_line": 16.4358, "activity_lines": {"activity_5": 16.985066, "activity_10": 16.977927, "activity_20": 16.703705, "activity_30": 16.618753}, "trend_signal": 1, "fair_value": 14.412423, "relative_strength": 4.156466, "rate_of_change": 0.2692404622421785, "market_dynamics": 0.135946, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.968, "high": 16.978001, "low": 16.771999, "close": 16.888, "volume": 171450}, "trend_line": 16.465533, "activity_lines": {"activity_5": 16.933733, "activity_10": 16.979709, "activity_20": 16.725324, "activity_30": 16.647927}, "trend_signal": 1, "fair_value": 14.443269, "relative_strength": 3.37293, "rate_of_change": 0.18090388055342746, "market_dynamics": 0.167238, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.886, "high": 17.247999, "low": 16.874001, "close": 17.044001, "volume": 313138}, "trend_line": 16.504467, "activity_lines": {"activity_5": 16.950933, "activity_10": 16.995854, "activity_20": 16.762143, "activity_30": 16.685247}, "trend_signal": 1, "fair_value": 14.475769, "relative_strength": 2.455375, "rate_of_change": 0.23645757474113432, "market_dynamics": 0.386208, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.972, "high": 17.136, "low": 16.868, "close": 17.042, "volume": 47129}, "trend_line": 16.558733, "activity_lines": {"activity_5": 16.985467, "activity_10": 17.004145, "activity_20": 16.798762, "activity_30": 16.719927}, "trend_signal": 1, "fair_value": 14.506051, "relative_strength": 2.416089, "rate_of_change": 0.3287958344852843, "market_dynamics": 0.530598, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.032, "high": 17.246, "low": 16.91, "close": 17.122, "volume": 151516}, "trend_line": 16.6102, "activity_lines": {"activity_5": 17.044667, "activity_10": 17.021054, "activity_20": 16.843457, "activity_30": 16.756267}, "trend_signal": 1, "fair_value": 14.534359, "relative_strength": 2.643483, "rate_of_change": 0.3108148431404674, "market_dynamics": 0.625865, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.243999, "high": 17.256001, "low": 16.563999, "close": 16.598, "volume": 95399}, "trend_line": 16.6428, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.942291, "activity_20": 16.837714, "activity_30": 16.75548}, "trend_signal": 1, "fair_value": 14.559808, "relative_strength": 3.204138, "rate_of_change": 0.1962649456358273, "market_dynamics": 0.415794, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.686001, "high": 17.040001, "low": 16.686001, "close": 17.024, "volume": 64673}, "trend_line": 16.686133, "activity_lines": {"activity_5": 16.933733, "activity_10": 16.9484, "activity_20": 16.873429, "activity_30": 16.780073}, "trend_signal": 1, "fair_value": 14.586833, "relative_strength": 3.06331, "rate_of_change": 0.2603708510587191, "market_dynamics": 0.077664, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.087999, "high": 17.316, "low": 17.0, "close": 17.271999, "volume": 149451}, "trend_line": 16.7254, "activity_lines": {"activity_5": 17.035733, "activity_10": 17.001636, "activity_20": 16.932152, "activity_30": 16.817871}, "trend_signal": 1, "fair_value": 14.616, "relative_strength": 2.102605, "rate_of_change": 0.23532714260397436, "market_dynamics": -0.012012, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.233999, "high": 17.516001, "low": 17.212, "close": 17.502001, "volume": 64291}, "trend_line": 16.7654, "activity_lines": {"activity_5": 17.1992, "activity_10": 17.097455, "activity_20": 17.010029, "activity_30": 16.867974}, "trend_signal": 1, "fair_value": 14.648744, "relative_strength": 2.762318, "rate_of_change": 0.23915720999198314, "market_dynamics": -0.111161, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.448, "high": 17.466, "low": 17.153999, "close": 17.153999, "volume": 44575}, "trend_line": 16.7846, "activity_lines": {"activity_5": 17.216, "activity_10": 17.121091, "activity_20": 17.044305, "activity_30": 16.893045}, "trend_signal": 1, "fair_value": 14.681282, "relative_strength": 4.075657, "rate_of_change": 0.11452157419448053, "market_dynamics": -0.059463, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.219999, "high": 17.23, "low": 16.948, "close": 17.143999, "volume": 115441}, "trend_line": 16.800333, "activity_lines": {"activity_5": 17.227333, "activity_10": 17.135818, "activity_20": 17.067409, "activity_30": 16.916232}, "trend_signal": 1, "fair_value": 14.712974, "relative_strength": 4.292389, "rate_of_change": 0.09373473302907029, "market_dynamics": -0.048972, "expectation": {"probability": 61.6534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.191999, "high": 17.364, "low": 17.186001, "close": 17.32, "volume": 351179}, "trend_line": 16.812333, "activity_lines": {"activity_5": 17.260933, "activity_10": 17.179636, "activity_20": 17.099924, "activity_30": 16.949759}, "trend_signal": 1, "fair_value": 14.748064, "relative_strength": 3.248369, "rate_of_change": 0.07142715564031056, "market_dynamics": 0.038508, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.375999, "high": 17.426001, "low": 17.176001, "close": 17.322001, "volume": 134913}, "trend_line": 16.821667, "activity_lines": {"activity_5": 17.275467, "activity_10": 17.215964, "activity_20": 17.126905, "activity_30": 16.982641}, "trend_signal": 1, "fair_value": 14.786449, "relative_strength": 2.793044, "rate_of_change": 0.05551876708605889, "market_dynamics": 0.03293, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.327999, "high": 17.408001, "low": 17.16, "close": 17.33, "volume": 295665}, "trend_line": 16.828067, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.248691, "activity_20": 17.151362, "activity_30": 17.015436}, "trend_signal": 1, "fair_value": 14.825423, "relative_strength": 2.504687, "rate_of_change": 0.038046169859380134, "market_dynamics": 0.268888, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.372, "high": 17.834, "low": 17.308001, "close": 17.832001, "volume": 139065}, "trend_line": 16.855467, "activity_lines": {"activity_5": 17.482, "activity_10": 17.367455, "activity_20": 17.220705, "activity_30": 17.080206}, "trend_signal": 1, "fair_value": 14.867128, "relative_strength": 2.637407, "rate_of_change": 0.1628232167128886, "market_dynamics": 0.5803, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.76, "high": 17.952, "low": 17.625999, "close": 17.625999, "volume": 169355}, "trend_line": 16.883533, "activity_lines": {"activity_5": 17.5608, "activity_10": 17.435855, "activity_20": 17.266943, "activity_30": 17.129918}, "trend_signal": 1, "fair_value": 14.907667, "relative_strength": 3.443936, "rate_of_change": 0.1665097739504876, "market_dynamics": 0.658418, "expectation": {"probability": 60.7825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.688, "high": 17.908001, "low": 17.594, "close": 17.74, "volume": 210176}, "trend_line": 16.911667, "activity_lines": {"activity_5": 17.645467, "activity_10": 17.506291, "activity_20": 17.321086, "activity_30": 17.185174}, "trend_signal": 1, "fair_value": 14.947897, "relative_strength": 0.800344, "rate_of_change": 0.1666357390956113, "market_dynamics": 0.897101, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.804001, "high": 17.98, "low": 17.804001, "close": 17.975599, "volume": 112300}, "trend_line": 16.954387, "activity_lines": {"activity_5": 17.780666, "activity_10": 17.606545, "activity_20": 17.39479, "activity_30": 17.253815}, "trend_signal": 1, "fair_value": 14.987049, "relative_strength": 1.439462, "rate_of_change": 0.2526066767989176, "market_dynamics": 1.061625, "expectation": {"probability": 58.8973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.044001, "high": 18.062, "low": 17.888, "close": 17.916, "volume": 142551}, "trend_line": 17.041387, "activity_lines": {"activity_5": 17.852426, "activity_10": 17.683171, "activity_20": 17.459668, "activity_30": 17.315854}, "trend_signal": 1, "fair_value": 15.024805, "relative_strength": 2.296722, "rate_of_change": 0.5131415249634195, "market_dynamics": 1.12966, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.955999, "high": 17.969999, "low": 17.622, "close": 17.686001, "volume": 715802}, "trend_line": 17.130653, "activity_lines": {"activity_5": 17.808453, "activity_10": 17.710451, "activity_20": 17.498337, "activity_30": 17.357443}, "trend_signal": 1, "fair_value": 15.058062, "relative_strength": 3.052238, "rate_of_change": 0.5238188652132512, "market_dynamics": 1.312848, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.92, "high": 18.35, "low": 17.91, "close": 17.993999, "volume": 198167}, "trend_line": 17.210453, "activity_lines": {"activity_5": 17.87688, "activity_10": 17.784058, "activity_20": 17.561948, "activity_30": 17.413142}, "trend_signal": 1, "fair_value": 15.093062, "relative_strength": 1.950207, "rate_of_change": 0.4658316294189271, "market_dynamics": 1.372749, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.007999, "high": 18.007999, "low": 17.431999, "close": 17.584, "volume": 212185}, "trend_line": 17.25932, "activity_lines": {"activity_5": 17.784107, "activity_10": 17.767665, "activity_20": 17.581703, "activity_30": 17.437242}, "trend_signal": 1, "fair_value": 15.124023, "relative_strength": 1.920161, "rate_of_change": 0.2839379068058102, "market_dynamics": 1.054651, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.667999, "high": 18.038, "low": 17.58, "close": 18.014, "volume": 167288}, "trend_line": 17.305387, "activity_lines": {"activity_5": 17.845067, "activity_10": 17.824654, "activity_20": 17.639095, "activity_30": 17.485931}, "trend_signal": 1, "fair_value": 15.157177, "relative_strength": 2.563504, "rate_of_change": 0.26691086323215946, "market_dynamics": 0.883561, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.982, "high": 18.156, "low": 17.98, "close": 18.096001, "volume": 121323}, "trend_line": 17.351387, "activity_lines": {"activity_5": 17.9308, "activity_10": 17.883971, "activity_20": 17.699678, "activity_30": 17.536938}, "trend_signal": 1, "fair_value": 15.191613, "relative_strength": 3.061709, "rate_of_change": 0.2658131829123461, "market_dynamics": 0.731206, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.077999, "high": 18.25, "low": 18.030001, "close": 18.058001, "volume": 213564}, "trend_line": 17.38332, "activity_lines": {"activity_5": 17.991867, "activity_10": 17.922451, "activity_20": 17.751623, "activity_30": 17.582526}, "trend_signal": 1, "fair_value": 15.228664, "relative_strength": 3.345509, "rate_of_change": 0.1840371608333225, "market_dynamics": 0.612424, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.136, "high": 18.354, "low": 18.091999, "close": 18.354, "volume": 223425}, "trend_line": 17.428253, "activity_lines": {"activity_5": 18.1268, "activity_10": 18.01064, "activity_20": 17.827301, "activity_30": 17.645151}, "trend_signal": 1, "fair_value": 15.267113, "relative_strength": 3.85065, "rate_of_change": 0.2584834197380036, "market_dynamics": 0.964965, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.33, "high": 18.402, "low": 18.246, "close": 18.246, "volume": 80573}, "trend_line": 17.465253, "activity_lines": {"activity_5": 18.201734, "activity_10": 18.065957, "activity_20": 17.884332, "activity_30": 17.697909}, "trend_signal": 1, "fair_value": 15.305356, "relative_strength": 3.725538, "rate_of_change": 0.21229896077363022, "market_dynamics": 1.037712, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.424, "high": 18.674, "low": 18.386, "close": 18.653999, "volume": 100960}, "trend_line": 17.50992, "activity_lines": {"activity_5": 18.368533, "activity_10": 18.186255, "activity_20": 17.9744, "activity_30": 17.774602}, "trend_signal": 1, "fair_value": 15.342279, "relative_strength": 4.737476, "rate_of_change": 0.25574779821397636, "market_dynamics": 1.173507, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.700001, "high": 19.032, "low": 18.691999, "close": 19.004, "volume": 401360}, "trend_line": 17.57632, "activity_lines": {"activity_5": 18.609333, "activity_10": 18.357855, "activity_20": 18.091221, "activity_30": 17.870994}, "trend_signal": 1, "fair_value": 15.380062, "relative_strength": 4.428454, "rate_of_change": 0.37921361148422156, "market_dynamics": 1.383814, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.996, "high": 19.191999, "low": 18.976, "close": 19.191999, "volume": 762160}, "trend_line": 17.657253, "activity_lines": {"activity_5": 18.852266, "activity_10": 18.543854, "activity_20": 18.218794, "activity_30": 17.975232}, "trend_signal": 1, "fair_value": 15.419164, "relative_strength": 6.556179, "rate_of_change": 0.46046612715290636, "market_dynamics": 1.536287, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.952, "high": 18.993999, "low": 18.662001, "close": 18.969999, "volume": 87910}, "trend_line": 17.723453, "activity_lines": {"activity_5": 18.945599, "activity_10": 18.662109, "activity_20": 18.31552, "activity_30": 18.059925}, "trend_signal": 1, "fair_value": 15.456203, "relative_strength": 6.565792, "rate_of_change": 0.37491675517136486, "market_dynamics": 1.627499, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.978001, "high": 19.132, "low": 18.944, "close": 19.098, "volume": 159793}, "trend_line": 17.79712, "activity_lines": {"activity_5": 19.040533, "activity_10": 18.785891, "activity_20": 18.415741, "activity_30": 18.148605}, "trend_signal": 1, "fair_value": 15.493023, "relative_strength": 7.253064, "rate_of_change": 0.4156469961017211, "market_dynamics": 1.571965, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.002001, "high": 19.402, "low": 18.993999, "close": 19.233999, "volume": 607172}, "trend_line": 17.87012, "activity_lines": {"activity_5": 19.123999, "activity_10": 18.906872, "activity_20": 18.520447, "activity_30": 18.241307}, "trend_signal": 1, "fair_value": 15.531292, "relative_strength": 5.876566, "rate_of_change": 0.41017872554660756, "market_dynamics": 1.582852, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.306, "high": 19.49, "low": 19.195999, "close": 19.282, "volume": 353366}, "trend_line": 17.944787, "activity_lines": {"activity_5": 19.1848, "activity_10": 19.0144, "activity_20": 18.620621, "activity_30": 18.332396}, "trend_signal": 1, "fair_value": 15.568715, "relative_strength": 5.429527, "rate_of_change": 0.4178315534534832, "market_dynamics": 1.52069, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.334, "high": 19.705999, "low": 19.275999, "close": 19.705999, "volume": 137152}, "trend_line": 18.03092, "activity_lines": {"activity_5": 19.368399, "activity_10": 19.177454, "activity_20": 18.75188, "activity_30": 18.446023}, "trend_signal": 1, "fair_value": 15.610215, "relative_strength": 4.964057, "rate_of_change": 0.47998897952924535, "market_dynamics": 1.60569, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.643999, "high": 19.870001, "low": 19.568001, "close": 19.818001, "volume": 247798}, "trend_line": 18.138253, "activity_lines": {"activity_5": 19.555067, "activity_10": 19.330909, "activity_20": 18.884882, "activity_30": 18.561319}, "trend_signal": 1, "fair_value": 15.651126, "relative_strength": 4.57827, "rate_of_change": 0.5952718996035731, "market_dynamics": 1.716071, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.468, "high": 19.492001, "low": 18.573999, "close": 18.718, "volume": 241163}, "trend_line": 18.19472, "activity_lines": {"activity_5": 19.318533, "activity_10": 19.257745, "activity_20": 18.902684, "activity_30": 18.598722}, "trend_signal": 1, "fair_value": 15.686818, "relative_strength": 5.802674, "rate_of_change": 0.3113144358500313, "market_dynamics": 1.223053, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.274, "high": 19.025999, "low": 18.25, "close": 18.624001, "volume": 409505}, "trend_line": 18.239787, "activity_lines": {"activity_5": 19.076, "activity_10": 19.158909, "activity_20": 18.906876, "activity_30": 18.626417}, "trend_signal": 1, "fair_value": 15.724805, "relative_strength": 6.119026, "rate_of_change": 0.24769273723365637, "market_dynamics": 0.669253, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.698, "high": 18.924, "low": 17.889999, "close": 17.889999, "volume": 146023}, "trend_line": 18.25272, "activity_lines": {"activity_5": 18.629467, "activity_10": 18.927164, "activity_20": 18.838076, "activity_30": 18.60385}, "trend_signal": 1, "fair_value": 15.757279, "relative_strength": 4.994638, "rate_of_change": 0.07090543327068624, "market_dynamics": -0.04565, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.591999, "high": 18.393999, "low": 17.469999, "close": 17.964001, "volume": 294463}, "trend_line": 18.27972, "activity_lines": {"activity_5": 18.3004, "activity_10": 18.729127, "activity_20": 18.776448, "activity_30": 18.585223}, "trend_signal": 1, "fair_value": 15.786754, "relative_strength": 4.729109, "rate_of_change": 0.14792315884975513, "market_dynamics": -0.768115, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.011999, "high": 18.691999, "low": 17.988001, "close": 18.667999, "volume": 220473}, "trend_line": 18.33052, "activity_lines": {"activity_5": 18.322133, "activity_10": 18.681418, "activity_20": 18.780543, "activity_30": 18.610273}, "trend_signal": 0, "fair_value": 15.820523, "relative_strength": 5.055321, "rate_of_change": 0.2779036002739585, "market_dynamics": -0.929211, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.780001, "high": 19.334, "low": 18.408001, "close": 19.243999, "volume": 95411}, "trend_line": 18.394653, "activity_lines": {"activity_5": 18.612533, "activity_10": 18.743927, "activity_20": 18.836285, "activity_30": 18.669208}, "trend_signal": 1, "fair_value": 15.856613, "relative_strength": 4.204576, "rate_of_change": 0.3498700527862918, "market_dynamics": -0.971402, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.091999, "high": 19.674, "low": 19.056, "close": 19.674, "volume": 129991}, "trend_line": 18.473053, "activity_lines": {"activity_5": 19.0112, "activity_10": 18.881963, "activity_20": 18.925076, "activity_30": 18.751746}, "trend_signal": 1, "fair_value": 15.894895, "relative_strength": 4.265921, "rate_of_change": 0.4262108124572856, "market_dynamics": -0.727211, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.502001, "high": 19.587999, "low": 19.164, "close": 19.214001, "volume": 144829}, "trend_line": 18.535853, "activity_lines": {"activity_5": 19.186533, "activity_10": 18.928364, "activity_20": 18.962152, "activity_30": 18.799549}, "trend_signal": 1, "fair_value": 15.930395, "relative_strength": 4.969515, "rate_of_change": 0.3399546355439964, "market_dynamics": -0.559239, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.233999, "high": 19.280001, "low": 18.85, "close": 19.228001, "volume": 156072}, "trend_line": 18.582387, "activity_lines": {"activity_5": 19.278267, "activity_10": 18.978546, "activity_20": 18.995238, "activity_30": 18.844204}, "trend_signal": 1, "fair_value": 15.965895, "relative_strength": 5.395444, "rate_of_change": 0.2510486029426387, "market_dynamics": -0.457926, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.242001, "high": 19.688, "low": 18.952, "close": 19.290001, "volume": 358088}, "trend_line": 18.637853, "activity_lines": {"activity_5": 19.306401, "activity_10": 19.048691, "activity_20": 19.028657, "activity_30": 18.889856}, "trend_signal": 1, "fair_value": 16.001523, "relative_strength": 5.566981, "rate_of_change": 0.2984869489587055, "market_dynamics": -0.31759, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.285999, "high": 19.458, "low": 19.066, "close": 19.101999, "volume": 178926}, "trend_line": 18.683253, "activity_lines": {"activity_5": 19.2304, "activity_10": 19.094255, "activity_20": 19.039714, "activity_30": 18.919801}, "trend_signal": 1, "fair_value": 16.035215, "relative_strength": 6.429179, "rate_of_change": 0.24359028907460947, "market_dynamics": -0.358371, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.025999, "high": 19.804001, "low": 19.025999, "close": 19.775999, "volume": 343699}, "trend_line": 18.743267, "activity_lines": {"activity_5": 19.388533, "activity_10": 19.255382, "activity_20": 19.110886, "activity_30": 18.990301}, "trend_signal": 1, "fair_value": 16.074395, "relative_strength": 7.750238, "rate_of_change": 0.3212181518924938, "market_dynamics": -0.115132, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.135, "low": 19.726, "close": 19.812, "volume": 219751}, "trend_line": 18.806467, "activity_lines": {"activity_5": 19.551866, "activity_10": 19.402109, "activity_20": 19.180143, "activity_30": 19.059252}, "trend_signal": 1, "fair_value": 16.113715, "relative_strength": 6.863563, "rate_of_change": 0.33718774853925904, "market_dynamics": 0.040789, "expectation": {"probability": 58.9246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba43d513-f004-49a4-b877-494f85cf6357/", "share_image": "https://sharemaestro.com/terminal/ba43d513-f004-49a4-b877-494f85cf6357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}