{"ticker": {"uuid": "ba45034e-4f7f-4011-b474-cee35ff0d1e2", "symbol": "OPPE", "name": "WISDOMTREE EUROPEAN OPPORTUNITIES FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPPE rose 3.36%, moving from 54.92 to 56.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.52 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 64.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.76"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.52"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.92, "high": 57.35, "low": 55.9, "close": 56.7582, "volume": 85123}, "trend_line": 54.529816, "activity_lines": {"activity_5": 56.355307, "activity_10": 56.208902, "activity_20": 55.763312, "activity_30": 55.310752}, "trend_signal": 1, "fair_value": 41.582604, "relative_strength": -1.523071, "rate_of_change": 0.39573322033296715, "market_dynamics": -0.386576, "expectation": {"probability": 64.0314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.260506, "high": 31.525984, "low": 31.260506, "close": 31.47022, "volume": 15032}, "trend_line": 30.57181, "activity_lines": {"activity_5": 31.096493, "activity_10": 30.995149, "activity_20": 30.868951, "activity_30": 30.785784}, "trend_signal": 1, "fair_value": 28.42029, "relative_strength": -4.050483, "rate_of_change": 0.3680304365350277, "market_dynamics": -0.567368, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.535185, "high": 31.866457, "low": 31.406358, "close": 31.776922, "volume": 31652}, "trend_line": 30.700298, "activity_lines": {"activity_5": 31.382206, "activity_10": 31.150198, "activity_20": 30.973393, "activity_30": 30.863533}, "trend_signal": 1, "fair_value": 28.485638, "relative_strength": -4.119328, "rate_of_change": 0.42028260675439505, "market_dynamics": -0.445015, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.857255, "high": 31.864432, "low": 31.102692, "close": 31.111894, "volume": 30769}, "trend_line": 30.756619, "activity_lines": {"activity_5": 31.347698, "activity_10": 31.168992, "activity_20": 31.008858, "activity_30": 30.890088}, "trend_signal": 1, "fair_value": 28.542431, "relative_strength": -4.018448, "rate_of_change": 0.18345424529755544, "market_dynamics": -0.309352, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.268328, "high": 31.433044, "low": 31.056683, "close": 31.227103, "volume": 9579}, "trend_line": 30.796525, "activity_lines": {"activity_5": 31.341656, "activity_10": 31.197093, "activity_20": 31.04686, "activity_30": 30.920442}, "trend_signal": 1, "fair_value": 28.597172, "relative_strength": -3.457654, "rate_of_change": 0.129747681303977, "market_dynamics": -0.312825, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.249924, "high": 31.315166, "low": 30.476958, "close": 30.65428, "volume": 21325}, "trend_line": 30.82006, "activity_lines": {"activity_5": 31.102637, "activity_10": 31.114852, "activity_20": 31.02135, "activity_30": 30.911265}, "trend_signal": 1, "fair_value": 28.649424, "relative_strength": -3.31697, "rate_of_change": 0.07642095983232694, "market_dynamics": -0.521845, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.651795, "high": 30.964663, "low": 30.62649, "close": 30.946903, "volume": 48369}, "trend_line": 30.836156, "activity_lines": {"activity_5": 31.002244, "activity_10": 31.092119, "activity_20": 31.022239, "activity_30": 30.919448}, "trend_signal": 1, "fair_value": 28.701666, "relative_strength": -3.231295, "rate_of_change": 0.05222572571240109, "market_dynamics": -0.786337, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.121096, "high": 31.618003, "low": 31.121096, "close": 31.571809, "volume": 41998}, "trend_line": 30.857591, "activity_lines": {"activity_5": 31.14504, "activity_10": 31.190339, "activity_20": 31.079571, "activity_30": 30.96691}, "trend_signal": 1, "fair_value": 28.758311, "relative_strength": -3.789929, "rate_of_change": 0.06951255532628747, "market_dynamics": -0.687447, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.553589, "high": 31.553589, "low": 31.072418, "close": 31.164346, "volume": 11608}, "trend_line": 30.870282, "activity_lines": {"activity_5": 31.165689, "activity_10": 31.191328, "activity_20": 31.09473, "activity_30": 30.9867}, "trend_signal": 1, "fair_value": 28.811391, "relative_strength": -3.884917, "rate_of_change": 0.04112764343788285, "market_dynamics": -0.812857, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.424762, "high": 31.611838, "low": 31.047573, "close": 31.378752, "volume": 29499}, "trend_line": 30.870427, "activity_lines": {"activity_5": 31.25431, "activity_10": 31.227635, "activity_20": 31.12955, "activity_30": 31.019505}, "trend_signal": 1, "fair_value": 28.865124, "relative_strength": -3.129203, "rate_of_change": 0.00046970740338504095, "market_dynamics": -0.636928, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.113735, "high": 31.479974, "low": 30.789825, "close": 30.789825, "volume": 26812}, "trend_line": 30.866059, "activity_lines": {"activity_5": 31.136513, "activity_10": 31.142644, "activity_20": 31.106307, "activity_30": 31.014305}, "trend_signal": 1, "fair_value": 28.91967, "relative_strength": -2.146686, "rate_of_change": -0.014149464145732366, "market_dynamics": -0.754978, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.517521, "high": 30.840267, "low": 30.096749, "close": 30.554512, "volume": 36004}, "trend_line": 30.82607, "activity_lines": {"activity_5": 30.931241, "activity_10": 31.023609, "activity_20": 31.060929, "activity_30": 30.994205}, "trend_signal": 1, "fair_value": 28.970563, "relative_strength": -2.279117, "rate_of_change": -0.1295565462374011, "market_dynamics": -0.95488, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.297425, "high": 30.369465, "low": 29.842437, "close": 30.319897, "volume": 23232}, "trend_line": 30.816986, "activity_lines": {"activity_5": 30.673924, "activity_10": 30.878566, "activity_20": 30.994168, "activity_30": 30.961548}, "trend_signal": 0, "fair_value": 29.016764, "relative_strength": -3.536159, "rate_of_change": -0.02946856345944009, "market_dynamics": -1.031142, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.066232, "high": 30.628494, "low": 30.066232, "close": 30.164535, "volume": 47727}, "trend_line": 30.844449, "activity_lines": {"activity_5": 30.44828, "activity_10": 30.731766, "activity_20": 30.91553, "activity_30": 30.919455}, "trend_signal": 0, "fair_value": 29.064295, "relative_strength": -4.46812, "rate_of_change": 0.08911643727910609, "market_dynamics": -1.160008, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.341814, "high": 30.415796, "low": 29.304958, "close": 29.304958, "volume": 681774}, "trend_line": 30.843086, "activity_lines": {"activity_5": 30.002765, "activity_10": 30.445905, "activity_20": 30.756491, "activity_30": 30.820133}, "trend_signal": 0, "fair_value": 29.107675, "relative_strength": -4.927724, "rate_of_change": -0.004418947474151136, "market_dynamics": -1.112797, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.084122, "high": 29.305421, "low": 28.945406, "close": 29.028174, "volume": 30011}, "trend_line": 30.799173, "activity_lines": {"activity_5": 29.603241, "activity_10": 30.144667, "activity_20": 30.578622, "activity_30": 30.703042}, "trend_signal": 0, "fair_value": 29.157623, "relative_strength": -3.44402, "rate_of_change": -0.142375506782946, "market_dynamics": -1.220527, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.435536, "high": 30.771834, "low": 29.352307, "close": 30.754078, "volume": 9812}, "trend_line": 30.81424, "activity_lines": {"activity_5": 29.896462, "activity_10": 30.186796, "activity_20": 30.57452, "activity_30": 30.700132}, "trend_signal": 0, "fair_value": 29.211625, "relative_strength": -3.302193, "rate_of_change": 0.04892014470648916, "market_dynamics": -1.118226, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.527231, "high": 30.896678, "low": 30.388053, "close": 30.822696, "volume": 16324}, "trend_line": 30.812843, "activity_lines": {"activity_5": 30.199251, "activity_10": 30.244906, "activity_20": 30.579791, "activity_30": 30.700678}, "trend_signal": 0, "fair_value": 29.256353, "relative_strength": -4.32093, "rate_of_change": -0.004533618223265473, "market_dynamics": -0.983243, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.836568, "high": 31.839947, "low": 30.836568, "close": 31.839947, "volume": 15176}, "trend_line": 30.840678, "activity_lines": {"activity_5": 30.807604, "activity_10": 30.501591, "activity_20": 30.679449, "activity_30": 30.766943}, "trend_signal": 0, "fair_value": 29.304207, "relative_strength": -3.349175, "rate_of_change": 0.0903357083927621, "market_dynamics": -0.635073, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.913929, "high": 31.977553, "low": 31.631041, "close": 31.977553, "volume": 4899}, "trend_line": 30.874453, "activity_lines": {"activity_5": 31.350131, "activity_10": 30.771012, "activity_20": 30.788035, "activity_30": 30.840289}, "trend_signal": 0, "fair_value": 29.348138, "relative_strength": -3.839778, "rate_of_change": 0.10951445360571695, "market_dynamics": -0.140505, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.900057, "high": 32.533527, "low": 31.876938, "close": 32.528811, "volume": 29657}, "trend_line": 30.930492, "activity_lines": {"activity_5": 31.898239, "activity_10": 31.129775, "activity_20": 30.942546, "activity_30": 30.947022}, "trend_signal": 1, "fair_value": 29.395013, "relative_strength": -2.974114, "rate_of_change": 0.18150604967803624, "market_dynamics": 0.321187, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.209856, "high": 32.72773, "low": 32.209856, "close": 32.723753, "volume": 9361}, "trend_line": 30.996076, "activity_lines": {"activity_5": 32.277951, "activity_10": 31.492363, "activity_20": 31.109631, "activity_30": 31.062716}, "trend_signal": 1, "fair_value": 29.44478, "relative_strength": -2.576204, "rate_of_change": 0.212036717682983, "market_dynamics": 0.677575, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.681491, "high": 33.153125, "low": 32.449558, "close": 32.985279, "volume": 29339}, "trend_line": 31.064479, "activity_lines": {"activity_5": 32.613526, "activity_10": 31.863061, "activity_20": 31.295654, "activity_30": 31.191052}, "trend_signal": 1, "fair_value": 29.493711, "relative_strength": -4.0205, "rate_of_change": 0.2206827728774442, "market_dynamics": 0.862749, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.032905, "high": 33.393606, "low": 32.940427, "close": 33.365638, "volume": 16726}, "trend_line": 31.160944, "activity_lines": {"activity_5": 32.931716, "activity_10": 32.254454, "activity_20": 31.512148, "activity_30": 31.339514}, "trend_signal": 1, "fair_value": 29.54386, "relative_strength": -3.695934, "rate_of_change": 0.310531523802482, "market_dynamics": 0.967615, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.495905, "high": 33.579529, "low": 33.384407, "close": 33.453071, "volume": 19069}, "trend_line": 31.246494, "activity_lines": {"activity_5": 33.177337, "activity_10": 32.603542, "activity_20": 31.726236, "activity_30": 31.487393}, "trend_signal": 1, "fair_value": 29.595118, "relative_strength": -3.685863, "rate_of_change": 0.2745423887029796, "market_dynamics": 1.009777, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.449448, "high": 33.468031, "low": 32.906916, "close": 33.040621, "volume": 35930}, "trend_line": 31.314483, "activity_lines": {"activity_5": 33.187108, "activity_10": 32.802218, "activity_20": 31.890444, "activity_30": 31.603143}, "trend_signal": 1, "fair_value": 29.637212, "relative_strength": -3.208876, "rate_of_change": 0.21758921176884918, "market_dynamics": 1.007643, "expectation": {"probability": 61.0118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.24968, "high": 33.430865, "low": 32.980226, "close": 33.328658, "volume": 31874}, "trend_line": 31.380431, "activity_lines": {"activity_5": 33.258769, "activity_10": 32.980312, "activity_20": 32.07072, "activity_30": 31.73309}, "trend_signal": 1, "fair_value": 29.681725, "relative_strength": -3.99248, "rate_of_change": 0.2105990381511403, "market_dynamics": 0.977629, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.947706, "high": 33.087079, "low": 32.637276, "close": 33.044616, "volume": 11579}, "trend_line": 31.47196, "activity_lines": {"activity_5": 33.195424, "activity_10": 33.05995, "activity_20": 32.212603, "activity_30": 31.840457}, "trend_signal": 1, "fair_value": 29.723974, "relative_strength": -5.738355, "rate_of_change": 0.29167540751749954, "market_dynamics": 0.8985, "expectation": {"probability": 61.0118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.235743, "high": 33.737485, "low": 33.198577, "close": 33.720574, "volume": 23624}, "trend_line": 31.563885, "activity_lines": {"activity_5": 33.353441, "activity_10": 33.222092, "activity_20": 32.411849, "activity_30": 31.985529}, "trend_signal": 1, "fair_value": 29.774419, "relative_strength": -4.614721, "rate_of_change": 0.2920853991934402, "market_dynamics": 0.922315, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.663152, "high": 33.765359, "low": 33.42529, "close": 33.495719, "volume": 16593}, "trend_line": 31.660523, "activity_lines": {"activity_5": 33.412845, "activity_10": 33.309158, "activity_20": 32.577508, "activity_30": 32.110163}, "trend_signal": 1, "fair_value": 29.816749, "relative_strength": -6.37246, "rate_of_change": 0.3061663670362575, "market_dynamics": 0.980815, "expectation": {"probability": 61.0118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.393699, "high": 33.613071, "low": 33.291585, "close": 33.560946, "volume": 10399}, "trend_line": 31.73687, "activity_lines": {"activity_5": 33.491148, "activity_10": 33.38048, "activity_20": 32.739299, "activity_30": 32.232771}, "trend_signal": 1, "fair_value": 29.858376, "relative_strength": -7.234709, "rate_of_change": 0.24114257367131423, "market_dynamics": 1.004125, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.704035, "high": 33.794627, "low": 33.068496, "close": 33.794627, "volume": 7250}, "trend_line": 31.81435, "activity_lines": {"activity_5": 33.612656, "activity_10": 33.475523, "activity_20": 32.910149, "activity_30": 32.36553}, "trend_signal": 1, "fair_value": 29.902935, "relative_strength": -6.008284, "rate_of_change": 0.2441324554059721, "market_dynamics": 1.093901, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.505197, "high": 34.102827, "low": 33.505197, "close": 34.001642, "volume": 20675}, "trend_line": 31.888507, "activity_lines": {"activity_5": 33.772105, "activity_10": 33.588736, "activity_20": 33.085286, "activity_30": 32.506645}, "trend_signal": 1, "fair_value": 29.950628, "relative_strength": -6.680101, "rate_of_change": 0.233092928191208, "market_dynamics": 1.059075, "expectation": {"probability": 62.9453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.979064, "high": 34.152815, "low": 33.849726, "close": 34.152815, "volume": 24232}, "trend_line": 31.989871, "activity_lines": {"activity_5": 33.918142, "activity_10": 33.710955, "activity_20": 33.257287, "activity_30": 32.65273}, "trend_signal": 1, "fair_value": 29.997659, "relative_strength": -6.850198, "rate_of_change": 0.31787000877777133, "market_dynamics": 1.013533, "expectation": {"probability": 63.0132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.084708, "high": 34.490097, "low": 33.918669, "close": 34.213024, "volume": 4730}, "trend_line": 32.089402, "activity_lines": {"activity_5": 34.055434, "activity_10": 33.829808, "activity_20": 33.416032, "activity_30": 32.796159}, "trend_signal": 1, "fair_value": 30.040533, "relative_strength": -6.135824, "rate_of_change": 0.3111328582725417, "market_dynamics": 0.875839, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.071979, "high": 34.592583, "low": 34.071979, "close": 34.540736, "volume": 7049}, "trend_line": 32.218951, "activity_lines": {"activity_5": 34.254142, "activity_10": 33.994429, "activity_20": 33.582615, "activity_30": 32.954309}, "trend_signal": 1, "fair_value": 30.085345, "relative_strength": -4.962582, "rate_of_change": 0.4037127273359511, "market_dynamics": 0.738353, "expectation": {"probability": 63.1483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.490097, "high": 35.117303, "low": 34.490097, "close": 35.086334, "volume": 15531}, "trend_line": 32.356932, "activity_lines": {"activity_5": 34.569397, "activity_10": 34.230974, "activity_20": 33.77491, "activity_30": 33.139302}, "trend_signal": 1, "fair_value": 30.130381, "relative_strength": -5.367123, "rate_of_change": 0.4282603738402392, "market_dynamics": 0.712203, "expectation": {"probability": 63.2155, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.987101, "high": 35.764871, "low": 34.987101, "close": 35.764871, "volume": 11809}, "trend_line": 32.4967, "activity_lines": {"activity_5": 35.024717, "activity_10": 34.558931, "activity_20": 34.011197, "activity_30": 33.359169}, "trend_signal": 1, "fair_value": 30.176597, "relative_strength": -3.702254, "rate_of_change": 0.4319568987566452, "market_dynamics": 0.775318, "expectation": {"probability": 63.2824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.842713, "high": 36.010116, "low": 35.424207, "close": 35.61021, "volume": 30891}, "trend_line": 32.644896, "activity_lines": {"activity_5": 35.310935, "activity_10": 34.80931, "activity_20": 34.209221, "activity_30": 33.560041}, "trend_signal": 1, "fair_value": 30.221805, "relative_strength": -3.091401, "rate_of_change": 0.456033997298205, "market_dynamics": 1.00728, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.777612, "high": 35.84262, "low": 35.287681, "close": 35.287681, "volume": 11239}, "trend_line": 32.775193, "activity_lines": {"activity_5": 35.392484, "activity_10": 34.96669, "activity_20": 34.358574, "activity_30": 33.730543}, "trend_signal": 1, "fair_value": 30.262904, "relative_strength": -2.362908, "rate_of_change": 0.3991343700405685, "market_dynamics": 1.129265, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.58231, "high": 35.58231, "low": 34.8941, "close": 35.180544, "volume": 9852}, "trend_line": 32.921551, "activity_lines": {"activity_5": 35.366677, "activity_10": 35.072009, "activity_20": 34.481961, "activity_30": 33.885727}, "trend_signal": 1, "fair_value": 30.304498, "relative_strength": 0.56899, "rate_of_change": 0.44655114616716163, "market_dynamics": 1.078037, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.456758, "high": 35.898514, "low": 35.433508, "close": 35.770079, "volume": 16786}, "trend_line": 33.095403, "activity_lines": {"activity_5": 35.494727, "activity_10": 35.255069, "activity_20": 34.648866, "activity_30": 34.069503}, "trend_signal": 1, "fair_value": 30.349859, "relative_strength": -0.241329, "rate_of_change": 0.528079615690028, "market_dynamics": 1.128124, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.032715, "high": 36.250803, "low": 35.701444, "close": 36.250803, "volume": 13016}, "trend_line": 33.2931, "activity_lines": {"activity_5": 35.737436, "activity_10": 35.489616, "activity_20": 34.847049, "activity_30": 34.273077}, "trend_signal": 1, "fair_value": 30.395281, "relative_strength": 0.635931, "rate_of_change": 0.5973548652663487, "market_dynamics": 1.152731, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.470472, "high": 37.256334, "low": 36.470472, "close": 37.256334, "volume": 10486}, "trend_line": 33.529493, "activity_lines": {"activity_5": 36.282926, "activity_10": 35.866093, "activity_20": 35.125447, "activity_30": 34.528769}, "trend_signal": 1, "fair_value": 30.44695, "relative_strength": 1.649796, "rate_of_change": 0.710036013468255, "market_dynamics": 1.327929, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.242383, "high": 37.785511, "low": 37.237733, "close": 37.772584, "volume": 26612}, "trend_line": 33.811747, "activity_lines": {"activity_5": 36.890758, "activity_10": 36.280006, "activity_20": 35.434484, "activity_30": 34.802517}, "trend_signal": 1, "fair_value": 30.501362, "relative_strength": 1.482954, "rate_of_change": 0.8418081358999215, "market_dynamics": 1.651799, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.902693, "high": 37.902693, "low": 37.312134, "close": 37.706739, "volume": 27722}, "trend_line": 34.101033, "activity_lines": {"activity_5": 37.310981, "activity_10": 36.617228, "activity_20": 35.716681, "activity_30": 35.053807}, "trend_signal": 1, "fair_value": 30.553516, "relative_strength": 1.3741, "rate_of_change": 0.8555783881856331, "market_dynamics": 1.809179, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.739941, "high": 37.855262, "low": 37.228433, "close": 37.855262, "volume": 26671}, "trend_line": 34.337739, "activity_lines": {"activity_5": 37.612299, "activity_10": 36.923891, "activity_20": 35.990803, "activity_30": 35.296015}, "trend_signal": 1, "fair_value": 30.604115, "relative_strength": 2.213406, "rate_of_change": 0.6941314651670466, "market_dynamics": 1.930991, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.851542, "high": 37.851542, "low": 37.54966, "close": 37.553938, "volume": 24068}, "trend_line": 34.562114, "activity_lines": {"activity_5": 37.674164, "activity_10": 37.125423, "activity_20": 36.214673, "activity_30": 35.503512}, "trend_signal": 1, "fair_value": 30.651188, "relative_strength": 0.216856, "rate_of_change": 0.6534355683698393, "market_dynamics": 1.8895, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.377235, "high": 37.575886, "low": 35.84262, "close": 35.890051, "volume": 22036}, "trend_line": 34.697117, "activity_lines": {"activity_5": 37.094524, "activity_10": 36.991902, "activity_20": 36.258604, "activity_30": 35.589185}, "trend_signal": 1, "fair_value": 30.691316, "relative_strength": -5.616099, "rate_of_change": 0.39060978735269936, "market_dynamics": 1.365397, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.093817, "high": 36.744826, "low": 36.093817, "close": 36.324088, "volume": 14660}, "trend_line": 34.842002, "activity_lines": {"activity_5": 36.750648, "activity_10": 36.932209, "activity_20": 36.333541, "activity_30": 35.694151}, "trend_signal": 1, "fair_value": 30.733787, "relative_strength": -4.975219, "rate_of_change": 0.4175707163220568, "market_dynamics": 0.716018, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.698326, "high": 36.698326, "low": 35.924707, "close": 35.952775, "volume": 31838}, "trend_line": 34.956134, "activity_lines": {"activity_5": 36.379568, "activity_10": 36.78616, "activity_20": 36.359647, "activity_30": 35.765814}, "trend_signal": 1, "fair_value": 30.772845, "relative_strength": -5.773374, "rate_of_change": 0.3275701551248344, "market_dynamics": 0.097403, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.469845, "high": 37.004482, "low": 36.087962, "close": 36.911684, "volume": 21654}, "trend_line": 35.095731, "activity_lines": {"activity_5": 36.445055, "activity_10": 36.800418, "activity_20": 36.465687, "activity_30": 35.891979}, "trend_signal": 1, "fair_value": 30.817519, "relative_strength": -4.968239, "rate_of_change": 0.39934908133720387, "market_dynamics": -0.41456, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.947199, "high": 37.329082, "low": 36.362059, "close": 37.188836, "volume": 40460}, "trend_line": 35.23585, "activity_lines": {"activity_5": 36.665831, "activity_10": 36.844311, "activity_20": 36.58328, "activity_30": 36.027018}, "trend_signal": 1, "fair_value": 30.864816, "relative_strength": -5.060688, "rate_of_change": 0.39924798830945724, "market_dynamics": -0.410176, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.099952, "high": 37.281347, "low": 36.754921, "close": 36.768191, "volume": 61190}, "trend_line": 35.349268, "activity_lines": {"activity_5": 36.770733, "activity_10": 36.794668, "activity_20": 36.645635, "activity_30": 36.125878}, "trend_signal": 1, "fair_value": 30.906392, "relative_strength": -4.1589, "rate_of_change": 0.32188240102055976, "market_dynamics": -0.309608, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.252706, "high": 37.376818, "low": 36.435285, "close": 36.863185, "volume": 22204}, "trend_line": 35.462939, "activity_lines": {"activity_5": 36.848756, "activity_10": 36.771171, "activity_20": 36.704582, "activity_30": 36.22355}, "trend_signal": 1, "fair_value": 30.947096, "relative_strength": -3.033119, "rate_of_change": 0.32156535744954184, "market_dynamics": -0.333639, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.718069, "high": 36.947199, "low": 35.410119, "close": 35.438379, "volume": 24728}, "trend_line": 35.542864, "activity_lines": {"activity_5": 36.415904, "activity_10": 36.505154, "activity_20": 36.615214, "activity_30": 36.221966}, "trend_signal": 1, "fair_value": 30.976602, "relative_strength": -4.654428, "rate_of_change": 0.22537613140299206, "market_dynamics": -0.474227, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.216734, "high": 35.239799, "low": 34.216734, "close": 35.239799, "volume": 39061}, "trend_line": 35.606569, "activity_lines": {"activity_5": 35.951152, "activity_10": 36.244274, "activity_20": 36.502659, "activity_30": 36.202413}, "trend_signal": 1, "fair_value": 31.002692, "relative_strength": -5.075437, "rate_of_change": 0.1792342901798763, "market_dynamics": -0.666922, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.257366, "high": 35.973397, "low": 35.095066, "close": 35.911723, "volume": 12510}, "trend_line": 35.702139, "activity_lines": {"activity_5": 35.821834, "activity_10": 36.153116, "activity_20": 36.453365, "activity_30": 36.222101}, "trend_signal": 1, "fair_value": 31.034431, "relative_strength": -6.820727, "rate_of_change": 0.2684055293280354, "market_dynamics": -0.919562, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.202527, "high": 36.469845, "low": 35.916114, "close": 36.457338, "volume": 11167}, "trend_line": 35.793365, "activity_lines": {"activity_5": 35.959528, "activity_10": 36.191019, "activity_20": 36.455336, "activity_30": 36.270823}, "trend_signal": 1, "fair_value": 31.067649, "relative_strength": -6.553698, "rate_of_change": 0.2555197042955855, "market_dynamics": -1.03439, "expectation": {"probability": 56.4001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.35528, "high": 36.907292, "low": 36.35528, "close": 36.907292, "volume": 30676}, "trend_line": 35.907084, "activity_lines": {"activity_5": 36.267931, "activity_10": 36.300417, "activity_20": 36.496126, "activity_30": 36.34269}, "trend_signal": 1, "fair_value": 31.103597, "relative_strength": -5.516974, "rate_of_change": 0.31770972078203913, "market_dynamics": -0.907326, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.469845, "high": 36.479392, "low": 35.639536, "close": 35.639536, "volume": 39241}, "trend_line": 35.97637, "activity_lines": {"activity_5": 36.150807, "activity_10": 36.168711, "activity_20": 36.408465, "activity_30": 36.325428}, "trend_signal": 1, "fair_value": 31.134347, "relative_strength": -4.693268, "rate_of_change": 0.19295913864797623, "market_dynamics": -0.924033, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.930053, "high": 36.302007, "low": 35.572324, "close": 36.264106, "volume": 24615}, "trend_line": 36.058686, "activity_lines": {"activity_5": 36.228463, "activity_10": 36.156258, "activity_20": 36.3781, "activity_30": 36.343992}, "trend_signal": 1, "fair_value": 31.168956, "relative_strength": -6.577436, "rate_of_change": 0.22880574110172516, "market_dynamics": -0.866467, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.269356, "high": 37.233612, "low": 36.269356, "close": 36.713582, "volume": 39779}, "trend_line": 36.149084, "activity_lines": {"activity_5": 36.387658, "activity_10": 36.237303, "activity_20": 36.388191, "activity_30": 36.386243}, "trend_signal": 1, "fair_value": 31.206484, "relative_strength": -6.539716, "rate_of_change": 0.250696877861829, "market_dynamics": -0.608692, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.737163, "high": 37.756615, "low": 36.689428, "close": 37.623244, "volume": 26107}, "trend_line": 36.264765, "activity_lines": {"activity_5": 36.796615, "activity_10": 36.492381, "activity_20": 36.482712, "activity_30": 36.48135}, "trend_signal": 1, "fair_value": 31.253801, "relative_strength": -4.588262, "rate_of_change": 0.3200108749643422, "market_dynamics": -0.432014, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.335985, "high": 37.451042, "low": 36.492234, "close": 37.175385, "volume": 44171}, "trend_line": 36.36351, "activity_lines": {"activity_5": 36.97856, "activity_10": 36.650484, "activity_20": 36.532833, "activity_30": 36.5401}, "trend_signal": 1, "fair_value": 31.299457, "relative_strength": -5.797534, "rate_of_change": 0.27228909383529987, "market_dynamics": -0.119168, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.96205, "high": 37.177015, "low": 36.779877, "close": 37.177015, "volume": 26083}, "trend_line": 36.451386, "activity_lines": {"activity_5": 37.143174, "activity_10": 36.803207, "activity_20": 36.585953, "activity_30": 36.592584}, "trend_signal": 1, "fair_value": 31.34089, "relative_strength": -6.691383, "rate_of_change": 0.24165983976794703, "market_dynamics": 0.117333, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.259281, "high": 37.50138, "low": 37.019579, "close": 37.50138, "volume": 24471}, "trend_line": 36.531888, "activity_lines": {"activity_5": 37.313412, "activity_10": 36.983294, "activity_20": 36.672487, "activity_30": 36.660326}, "trend_signal": 1, "fair_value": 31.381407, "relative_strength": -6.517333, "rate_of_change": 0.22084756941753253, "market_dynamics": 0.17135, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.345574, "high": 37.364654, "low": 36.767988, "close": 36.767988, "volume": 9553}, "trend_line": 36.565325, "activity_lines": {"activity_5": 37.156701, "activity_10": 36.988917, "activity_20": 36.690859, "activity_30": 36.675558}, "trend_signal": 1, "fair_value": 31.4168, "relative_strength": -7.255369, "rate_of_change": 0.09152825608136998, "market_dynamics": 0.075129, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.029071, "high": 37.196958, "low": 36.278324, "close": 36.442952, "volume": 15058}, "trend_line": 36.593083, "activity_lines": {"activity_5": 36.888018, "activity_10": 36.919874, "activity_20": 36.682019, "activity_30": 36.667663}, "trend_signal": 1, "fair_value": 31.445722, "relative_strength": -6.580388, "rate_of_change": 0.07591345078978134, "market_dynamics": -0.103608, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.323196, "high": 36.777959, "low": 36.151857, "close": 36.649479, "volume": 13564}, "trend_line": 36.638476, "activity_lines": {"activity_5": 36.766863, "activity_10": 36.888644, "activity_20": 36.690214, "activity_30": 36.671302}, "trend_signal": 1, "fair_value": 31.476299, "relative_strength": -10.071086, "rate_of_change": 0.12404803388661494, "market_dynamics": -0.132757, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.923698, "high": 36.96205, "low": 36.108711, "close": 36.662423, "volume": 28018}, "trend_line": 36.687872, "activity_lines": {"activity_5": 36.685083, "activity_10": 36.864454, "activity_20": 36.698093, "activity_30": 36.672846}, "trend_signal": 0, "fair_value": 31.510721, "relative_strength": -7.894811, "rate_of_change": 0.13482001816888223, "market_dynamics": -0.142639, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.520999, "high": 36.520999, "low": 35.926538, "close": 36.374684, "volume": 14337}, "trend_line": 36.708026, "activity_lines": {"activity_5": 36.541696, "activity_10": 36.76935, "activity_20": 36.675189, "activity_30": 36.652641}, "trend_signal": 0, "fair_value": 31.549052, "relative_strength": -9.857608, "rate_of_change": 0.05493368489728161, "market_dynamics": -0.224708, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.425118, "high": 36.530587, "low": 36.167965, "close": 36.469223, "volume": 13100}, "trend_line": 36.715307, "activity_lines": {"activity_5": 36.504935, "activity_10": 36.689425, "activity_20": 36.663846, "activity_30": 36.637234}, "trend_signal": 0, "fair_value": 31.58853, "relative_strength": -10.392158, "rate_of_change": 0.019834899321489227, "market_dynamics": -0.310145, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.348413, "high": 37.326397, "low": 36.16624, "close": 37.209902, "volume": 27311}, "trend_line": 36.713759, "activity_lines": {"activity_5": 36.734985, "activity_10": 36.748611, "activity_20": 36.726471, "activity_30": 36.669143}, "trend_signal": 0, "fair_value": 31.62947, "relative_strength": -9.082551, "rate_of_change": -0.0042162251292074465, "market_dynamics": -0.26451, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.268869, "high": 37.268869, "low": 37.096283, "close": 37.123705, "volume": 7735}, "trend_line": 36.692129, "activity_lines": {"activity_5": 36.885173, "activity_10": 36.79964, "activity_20": 36.778783, "activity_30": 36.695592}, "trend_signal": 1, "fair_value": 31.671618, "relative_strength": -8.504344, "rate_of_change": -0.05891524210310858, "market_dynamics": -0.277816, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.875758, "high": 36.932423, "low": 35.993654, "close": 36.215714, "volume": 10477}, "trend_line": 36.642429, "activity_lines": {"activity_5": 36.701082, "activity_10": 36.68652, "activity_20": 36.743379, "activity_30": 36.664855}, "trend_signal": 1, "fair_value": 31.703862, "relative_strength": -8.810143, "rate_of_change": -0.13545139340374993, "market_dynamics": -0.449288, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.348413, "high": 36.792696, "low": 36.300473, "close": 36.695555, "volume": 4020}, "trend_line": 36.603772, "activity_lines": {"activity_5": 36.706718, "activity_10": 36.678122, "activity_20": 36.749972, "activity_30": 36.668283}, "trend_signal": 1, "fair_value": 31.737548, "relative_strength": -7.948074, "rate_of_change": -0.1054979188197393, "market_dynamics": -0.578725, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.710537, "high": 37.077836, "low": 36.61388, "close": 36.934879, "volume": 27558}, "trend_line": 36.583136, "activity_lines": {"activity_5": 36.770738, "activity_10": 36.727889, "activity_20": 36.772426, "activity_30": 36.689644}, "trend_signal": 1, "fair_value": 31.770385, "relative_strength": -6.624293, "rate_of_change": -0.05637670347197033, "market_dynamics": -0.799718, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.010176, "high": 37.222532, "low": 36.768532, "close": 36.92328, "volume": 44793}, "trend_line": 36.617577, "activity_lines": {"activity_5": 36.799848, "activity_10": 36.772512, "activity_20": 36.788903, "activity_30": 36.711589}, "trend_signal": 1, "fair_value": 31.80267, "relative_strength": -4.612925, "rate_of_change": 0.09414447137608417, "market_dynamics": -0.947238, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.68154, "high": 38.005748, "low": 36.68154, "close": 38.000915, "volume": 14110}, "trend_line": 36.673472, "activity_lines": {"activity_5": 37.207277, "activity_10": 37.004336, "activity_20": 36.905794, "activity_30": 36.800837}, "trend_signal": 1, "fair_value": 31.848579, "relative_strength": -4.477238, "rate_of_change": 0.15264527196870395, "market_dynamics": -0.483881, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.170066, "high": 38.435874, "low": 38.125507, "close": 38.207183, "volume": 12347}, "trend_line": 36.748619, "activity_lines": {"activity_5": 37.624982, "activity_10": 37.249091, "activity_20": 37.037121, "activity_30": 36.899786}, "trend_signal": 1, "fair_value": 31.895092, "relative_strength": -5.402593, "rate_of_change": 0.20490833264982708, "market_dynamics": 0.05233, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.266724, "high": 38.933661, "low": 38.170066, "close": 38.644655, "volume": 17142}, "trend_line": 36.806384, "activity_lines": {"activity_5": 38.055746, "activity_10": 37.5453, "activity_20": 37.197885, "activity_30": 37.022111}, "trend_signal": 1, "fair_value": 31.946216, "relative_strength": -3.218071, "rate_of_change": 0.15718958037580513, "market_dynamics": 0.633577, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.1604, "high": 39.223633, "low": 38.083074, "close": 39.11731, "volume": 75760}, "trend_line": 36.870667, "activity_lines": {"activity_5": 38.514122, "activity_10": 37.886175, "activity_20": 37.392328, "activity_30": 37.171203}, "trend_signal": 1, "fair_value": 32.000915, "relative_strength": -1.786058, "rate_of_change": 0.17465176693259543, "market_dynamics": 1.204151, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.320291, "high": 40.122549, "low": 39.320291, "close": 40.083886, "volume": 343110}, "trend_line": 36.98119, "activity_lines": {"activity_5": 39.149194, "activity_10": 38.354643, "activity_20": 37.66738, "activity_30": 37.378507}, "trend_signal": 1, "fair_value": 32.06145, "relative_strength": -0.753257, "rate_of_change": 0.29975861299173295, "market_dynamics": 1.52338, "expectation": {"probability": 61.3677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.489944, "high": 40.567173, "low": 39.871239, "close": 40.016515, "volume": 63846}, "trend_line": 37.086301, "activity_lines": {"activity_5": 39.551103, "activity_10": 38.758608, "activity_20": 37.924298, "activity_30": 37.574335}, "trend_signal": 1, "fair_value": 32.125554, "relative_strength": 0.724235, "rate_of_change": 0.2842282792955036, "market_dynamics": 1.688512, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.378691, "high": 41.011798, "low": 40.262702, "close": 40.562824, "volume": 472955}, "trend_line": 37.257116, "activity_lines": {"activity_5": 40.000741, "activity_10": 39.209305, "activity_20": 38.219716, "activity_30": 37.798627}, "trend_signal": 1, "fair_value": 32.21058, "relative_strength": 3.064566, "rate_of_change": 0.4605878596520171, "market_dynamics": 1.763052, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.002132, "high": 41.968708, "low": 39.813244, "close": 41.968708, "volume": 35024}, "trend_line": 37.481413, "activity_lines": {"activity_5": 40.761964, "activity_10": 39.836579, "activity_20": 38.632905, "activity_30": 38.1026}, "trend_signal": 1, "fair_value": 32.298805, "relative_strength": 9.853259, "rate_of_change": 0.602024590416499, "market_dynamics": 1.730057, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.089124, "high": 41.822948, "low": 40.518941, "close": 41.822948, "volume": 116184}, "trend_line": 37.678454, "activity_lines": {"activity_5": 41.252997, "activity_10": 40.341476, "activity_20": 39.01094, "activity_30": 38.382699}, "trend_signal": 1, "fair_value": 32.376831, "relative_strength": 11.830242, "rate_of_change": 0.525703233226556, "market_dynamics": 1.650821, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.881716, "high": 42.645311, "low": 41.7, "close": 41.833387, "volume": 96157}, "trend_line": 37.857655, "activity_lines": {"activity_5": 41.567134, "activity_10": 40.759397, "activity_20": 39.365897, "activity_30": 38.650759}, "trend_signal": 1, "fair_value": 32.454632, "relative_strength": 11.099062, "rate_of_change": 0.4756060320309295, "market_dynamics": 1.609008, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.751634, "high": 42.751634, "low": 41.325578, "close": 41.386701, "volume": 53137}, "trend_line": 38.006969, "activity_lines": {"activity_5": 41.615742, "activity_10": 41.006828, "activity_20": 39.652644, "activity_30": 38.87844}, "trend_signal": 1, "fair_value": 32.52875, "relative_strength": 11.390422, "rate_of_change": 0.39440900393856104, "market_dynamics": 1.477232, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.706614, "high": 41.112809, "low": 37.060523, "close": 37.118551, "volume": 155906}, "trend_line": 38.056269, "activity_lines": {"activity_5": 40.150288, "activity_10": 40.416671, "activity_20": 39.510342, "activity_30": 38.821123}, "trend_signal": 1, "fair_value": 32.578114, "relative_strength": 9.740798, "rate_of_change": 0.1297130534139735, "market_dynamics": 0.987568, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.151419, "high": 39.633096, "low": 35.929075, "close": 38.385495, "volume": 172800}, "trend_line": 38.126982, "activity_lines": {"activity_5": 39.336767, "activity_10": 40.076661, "activity_20": 39.486529, "activity_30": 38.842363}, "trend_signal": 1, "fair_value": 32.634638, "relative_strength": 7.335206, "rate_of_change": 0.1858116989870915, "market_dynamics": 0.51716, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.56925, "high": 39.923139, "low": 38.520894, "close": 39.643638, "volume": 66793}, "trend_line": 38.224651, "activity_lines": {"activity_5": 39.181507, "activity_10": 39.970117, "activity_20": 39.572965, "activity_30": 38.940212}, "trend_signal": 1, "fair_value": 32.697624, "relative_strength": 12.330648, "rate_of_change": 0.2561676662474972, "market_dynamics": 0.070154, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.51704, "high": 41.344921, "low": 38.656292, "close": 41.344921, "volume": 64097}, "trend_line": 38.348707, "activity_lines": {"activity_5": 39.73863, "activity_10": 40.163327, "activity_20": 39.806311, "activity_30": 39.141519}, "trend_signal": 1, "fair_value": 32.774967, "relative_strength": 11.8738, "rate_of_change": 0.32454449355206916, "market_dynamics": -0.268237, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.451306, "high": 42.615153, "low": 41.33525, "close": 42.615153, "volume": 36328}, "trend_line": 38.530032, "activity_lines": {"activity_5": 40.751727, "activity_10": 40.564561, "activity_20": 40.140941, "activity_30": 39.416774}, "trend_signal": 1, "fair_value": 32.864055, "relative_strength": 11.922442, "rate_of_change": 0.47283210878531334, "market_dynamics": -0.15655, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.65055, "high": 43.101814, "low": 42.553837, "close": 43.101814, "volume": 41694}, "trend_line": 38.727526, "activity_lines": {"activity_5": 41.845148, "activity_10": 41.00703, "activity_20": 40.49577, "activity_30": 39.711728}, "trend_signal": 1, "fair_value": 32.955009, "relative_strength": 13.558054, "rate_of_change": 0.5125715960993724, "market_dynamics": -0.010037, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.424256, "high": 44.212469, "low": 43.298529, "close": 44.207634, "volume": 93874}, "trend_line": 38.951067, "activity_lines": {"activity_5": 42.908291, "activity_10": 41.604394, "activity_20": 40.923124, "activity_30": 40.065283}, "trend_signal": 1, "fair_value": 33.050813, "relative_strength": 10.550564, "rate_of_change": 0.5772147696705554, "market_dynamics": 0.23596, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.120592, "high": 44.749228, "low": 43.840123, "close": 44.151153, "volume": 105276}, "trend_line": 39.197173, "activity_lines": {"activity_5": 43.564465, "activity_10": 42.150781, "activity_20": 41.309327, "activity_30": 40.400772}, "trend_signal": 1, "fair_value": 33.141139, "relative_strength": 13.153208, "rate_of_change": 0.6318337826278224, "market_dynamics": 0.419718, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.758899, "high": 44.942655, "low": 44.544099, "close": 44.826599, "volume": 95609}, "trend_line": 39.476628, "activity_lines": {"activity_5": 44.145286, "activity_10": 42.777645, "activity_20": 41.725495, "activity_30": 40.763961}, "trend_signal": 1, "fair_value": 33.236141, "relative_strength": 12.772234, "rate_of_change": 0.712946823996717, "market_dynamics": 0.57724, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.343032, "high": 45.34885, "low": 44.275333, "close": 45.201459, "volume": 34403}, "trend_line": 39.761694, "activity_lines": {"activity_5": 44.618949, "activity_10": 43.418244, "activity_20": 42.139729, "activity_30": 41.133305}, "trend_signal": 1, "fair_value": 33.341746, "relative_strength": 11.730096, "rate_of_change": 0.722113347674985, "market_dynamics": 0.668366, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.12641, "high": 46.422368, "low": 44.899134, "close": 45.133663, "volume": 46916}, "trend_line": 40.044068, "activity_lines": {"activity_5": 44.897593, "activity_10": 43.977157, "activity_20": 42.513218, "activity_30": 41.479884}, "trend_signal": 1, "fair_value": 33.453949, "relative_strength": 11.687632, "rate_of_change": 0.7101659199932587, "market_dynamics": 0.666532, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.697018, "high": 45.832417, "low": 44.792749, "close": 44.826599, "volume": 33637}, "trend_line": 40.325799, "activity_lines": {"activity_5": 44.938425, "activity_10": 44.334511, "activity_20": 42.82448, "activity_30": 41.788434}, "trend_signal": 1, "fair_value": 33.564253, "relative_strength": 10.858414, "rate_of_change": 0.7035523963249704, "market_dynamics": 0.63203, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.02199, "high": 47.02199, "low": 44.40106, "close": 46.173431, "volume": 89688}, "trend_line": 40.649273, "activity_lines": {"activity_5": 45.386937, "activity_10": 44.819632, "activity_20": 43.234574, "activity_30": 42.165701}, "trend_signal": 1, "fair_value": 33.685593, "relative_strength": 10.102832, "rate_of_change": 0.8021514961179005, "market_dynamics": 0.720261, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.033889, "high": 46.321911, "low": 45.522402, "close": 46.301948, "volume": 63140}, "trend_line": 40.952341, "activity_lines": {"activity_5": 45.74347, "activity_10": 45.209397, "activity_20": 43.623306, "activity_30": 42.53039}, "trend_signal": 1, "fair_value": 33.808034, "relative_strength": 8.364112, "rate_of_change": 0.7455680695691559, "market_dynamics": 0.838825, "expectation": {"probability": 60.8979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.113344, "high": 47.08666, "low": 45.966353, "close": 46.694354, "volume": 106296}, "trend_line": 41.271362, "activity_lines": {"activity_5": 46.132448, "activity_10": 45.58038, "activity_20": 44.019801, "activity_30": 42.900842}, "trend_signal": 1, "fair_value": 33.936154, "relative_strength": 9.34873, "rate_of_change": 0.7790055274251756, "market_dynamics": 1.121208, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.580138, "high": 46.957547, "low": 46.133207, "close": 46.69932, "volume": 90705}, "trend_line": 41.620816, "activity_lines": {"activity_5": 46.423555, "activity_10": 45.878099, "activity_20": 44.38497, "activity_30": 43.251033}, "trend_signal": 1, "fair_value": 34.060563, "relative_strength": 8.46908, "rate_of_change": 0.8467227226472301, "market_dynamics": 1.431598, "expectation": {"probability": 61.7114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.858229, "high": 48.347998, "low": 46.629797, "close": 47.86134, "volume": 65084}, "trend_line": 41.993009, "activity_lines": {"activity_5": 46.997625, "activity_10": 46.321686, "activity_20": 44.831586, "activity_30": 43.653647}, "trend_signal": 1, "fair_value": 34.186563, "relative_strength": 9.305528, "rate_of_change": 0.8942472439752331, "market_dynamics": 1.591815, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.30516, "high": 48.844588, "low": 45.686376, "close": 46.192798, "volume": 550590}, "trend_line": 42.301606, "activity_lines": {"activity_5": 46.813198, "activity_10": 46.39547, "activity_20": 45.091233, "activity_30": 43.924601}, "trend_signal": 1, "fair_value": 34.302812, "relative_strength": 7.894175, "rate_of_change": 0.7348770839450892, "market_dynamics": 1.639434, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.460957, "high": 47.444205, "low": 46.182866, "close": 47.424341, "volume": 178669}, "trend_line": 42.651641, "activity_lines": {"activity_5": 47.037994, "activity_10": 46.656049, "activity_20": 45.447361, "activity_30": 44.2551}, "trend_signal": 1, "fair_value": 34.42286, "relative_strength": 7.857486, "rate_of_change": 0.8274744935215895, "market_dynamics": 1.535485, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.205842, "high": 48.288308, "low": 47.185978, "close": 47.958771, "volume": 274303}, "trend_line": 42.98357, "activity_lines": {"activity_5": 47.366108, "activity_10": 46.966567, "activity_20": 45.827763, "activity_30": 44.597496}, "trend_signal": 1, "fair_value": 34.551124, "relative_strength": 7.743234, "rate_of_change": 0.7782326593248836, "market_dynamics": 1.450127, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.742159, "high": 48.626089, "low": 47.682568, "close": 48.540377, "volume": 116551}, "trend_line": 43.32801, "activity_lines": {"activity_5": 47.803795, "activity_10": 47.332698, "activity_20": 46.232261, "activity_30": 44.956}, "trend_signal": 1, "fair_value": 34.689222, "relative_strength": 8.445685, "rate_of_change": 0.801329438201617, "market_dynamics": 1.287694, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.24868, "high": 48.35793, "low": 47.066796, "close": 47.13175, "volume": 113090}, "trend_line": 43.610913, "activity_lines": {"activity_5": 47.649203, "activity_10": 47.380775, "activity_20": 46.448214, "activity_30": 45.201402}, "trend_signal": 1, "fair_value": 34.823864, "relative_strength": 5.143488, "rate_of_change": 0.6529332872661299, "market_dynamics": 0.966617, "expectation": {"probability": 63.8369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.679456, "high": 47.384614, "low": 46.321911, "close": 47.315091, "volume": 274013}, "trend_line": 43.884172, "activity_lines": {"activity_5": 47.604365, "activity_10": 47.420274, "activity_20": 46.63998, "activity_30": 45.440381}, "trend_signal": 1, "fair_value": 34.954052, "relative_strength": 5.011446, "rate_of_change": 0.6265839928643618, "market_dynamics": 0.668493, "expectation": {"probability": 62.312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.424341, "high": 48.288408, "low": 47.345185, "close": 48.164359, "volume": 140530}, "trend_line": 44.153521, "activity_lines": {"activity_5": 47.767796, "activity_10": 47.593429, "activity_20": 46.876097, "activity_30": 45.716522}, "trend_signal": 1, "fair_value": 35.093367, "relative_strength": 5.012422, "rate_of_change": 0.6137725465117544, "market_dynamics": 0.324709, "expectation": {"probability": 62.6165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.472146, "high": 48.616157, "low": 47.841477, "close": 48.000385, "volume": 237414}, "trend_line": 44.41965, "activity_lines": {"activity_5": 47.827234, "activity_10": 47.702908, "activity_20": 47.064125, "activity_30": 45.964707}, "trend_signal": 1, "fair_value": 35.240316, "relative_strength": 3.181253, "rate_of_change": 0.602735623281322, "market_dynamics": 0.056693, "expectation": {"probability": 63.9675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.960658, "high": 48.581576, "low": 47.831545, "close": 48.581576, "volume": 125931}, "trend_line": 44.686942, "activity_lines": {"activity_5": 48.077629, "activity_10": 47.894312, "activity_20": 47.28186, "activity_30": 46.233219}, "trend_signal": 1, "fair_value": 35.395242, "relative_strength": 4.532979, "rate_of_change": 0.6017426972072152, "market_dynamics": 0.03778, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.498206, "high": 49.350136, "low": 48.378678, "close": 49.285094, "volume": 87970}, "trend_line": 44.930822, "activity_lines": {"activity_5": 48.559783, "activity_10": 48.179406, "activity_20": 47.540502, "activity_30": 46.529874}, "trend_signal": 1, "fair_value": 35.553344, "relative_strength": 4.646979, "rate_of_change": 0.5457522691975594, "market_dynamics": 0.014837, "expectation": {"probability": 62.6739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.056, "high": 49.235291, "low": 48.07986, "close": 48.119702, "volume": 105258}, "trend_line": 45.140713, "activity_lines": {"activity_5": 48.509916, "activity_10": 48.226723, "activity_20": 47.663977, "activity_30": 46.735608}, "trend_signal": 1, "fair_value": 35.70421, "relative_strength": 4.455392, "rate_of_change": 0.4671425775384188, "market_dynamics": -0.11434, "expectation": {"probability": 63.7125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.298993, "high": 49.036078, "low": 48.189427, "close": 48.653591, "volume": 85108}, "trend_line": 45.368054, "activity_lines": {"activity_5": 48.584372, "activity_10": 48.336077, "activity_20": 47.8194, "activity_30": 46.962245}, "trend_signal": 1, "fair_value": 35.852632, "relative_strength": 3.57245, "rate_of_change": 0.5036274017204883, "market_dynamics": -0.222787, "expectation": {"probability": 62.5865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.697418, "high": 49.255212, "low": 48.488245, "close": 49.198237, "volume": 131976}, "trend_line": 45.628438, "activity_lines": {"activity_5": 48.807761, "activity_10": 48.522108, "activity_20": 48.00847, "activity_30": 47.209354}, "trend_signal": 1, "fair_value": 35.99725, "relative_strength": 2.509605, "rate_of_change": 0.5739368940091676, "market_dynamics": -0.241824, "expectation": {"probability": 62.8768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.434503, "high": 49.743182, "low": 49.080901, "close": 49.316171, "volume": 113748}, "trend_line": 46.035025, "activity_lines": {"activity_5": 48.990605, "activity_10": 48.707045, "activity_20": 48.18974, "activity_30": 47.447272}, "trend_signal": 1, "fair_value": 36.140571, "relative_strength": 1.817562, "rate_of_change": 0.8910824429273575, "market_dynamics": -0.310084, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.285094, "high": 49.524148, "low": 48.777103, "close": 49.185488, "volume": 71743}, "trend_line": 46.395025, "activity_lines": {"activity_5": 49.080915, "activity_10": 48.854116, "activity_20": 48.338647, "activity_30": 47.650528}, "trend_signal": 1, "fair_value": 36.273194, "relative_strength": 2.911366, "rate_of_change": 0.7820132605554129, "market_dynamics": -0.227544, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.613794, "high": 50.410643, "low": 49.255212, "close": 49.524846, "volume": 79840}, "trend_line": 46.724399, "activity_lines": {"activity_5": 49.290984, "activity_10": 49.025549, "activity_20": 48.499118, "activity_30": 47.852451}, "trend_signal": 1, "fair_value": 36.409636, "relative_strength": 3.184844, "rate_of_change": 0.7099338776086475, "market_dynamics": -0.172557, "expectation": {"probability": 63.1424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.344857, "high": 49.39466, "low": 48.010136, "close": 48.448403, "volume": 263532}, "trend_line": 46.961182, "activity_lines": {"activity_5": 49.048563, "activity_10": 48.961086, "activity_20": 48.541111, "activity_30": 47.963678}, "trend_signal": 1, "fair_value": 36.536563, "relative_strength": 2.594954, "rate_of_change": 0.506765212753197, "market_dynamics": -0.326022, "expectation": {"probability": 63.9813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.428481, "high": 49.822967, "low": 48.308954, "close": 49.7134, "volume": 65251}, "trend_line": 47.19779, "activity_lines": {"activity_5": 49.241486, "activity_10": 49.121459, "activity_20": 48.693358, "activity_30": 48.14124}, "trend_signal": 1, "fair_value": 36.671548, "relative_strength": 1.209127, "rate_of_change": 0.5038374034111766, "market_dynamics": -0.427512, "expectation": {"probability": 62.5658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.55403, "high": 49.982336, "low": 49.484306, "close": 49.673557, "volume": 149909}, "trend_line": 47.416848, "activity_lines": {"activity_5": 49.386785, "activity_10": 49.243442, "activity_20": 48.827435, "activity_30": 48.300967}, "trend_signal": 1, "fair_value": 36.808698, "relative_strength": 0.506921, "rate_of_change": 0.46412766360459673, "market_dynamics": -0.393304, "expectation": {"probability": 64.0408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.813006, "high": 50.729382, "low": 49.783124, "close": 50.309941, "volume": 113441}, "trend_line": 47.620258, "activity_lines": {"activity_5": 49.720386, "activity_10": 49.461277, "activity_20": 49.007957, "activity_30": 48.487618}, "trend_signal": 1, "fair_value": 36.953737, "relative_strength": 2.065223, "rate_of_change": 0.42898254223899085, "market_dynamics": -0.310148, "expectation": {"probability": 62.8298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.6995, "high": 51.078003, "low": 50.251273, "close": 50.968437, "volume": 130055}, "trend_line": 47.847501, "activity_lines": {"activity_5": 50.198522, "activity_10": 49.780205, "activity_20": 49.239532, "activity_30": 48.70363}, "trend_signal": 1, "fair_value": 37.100283, "relative_strength": 2.924064, "rate_of_change": 0.4771981705769032, "market_dynamics": -0.047404, "expectation": {"probability": 63.0391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.838949, "high": 51.645825, "low": 50.721115, "close": 51.186574, "volume": 133234}, "trend_line": 48.0595, "activity_lines": {"activity_5": 50.65313, "activity_10": 50.086999, "activity_20": 49.469142, "activity_30": 48.919054}, "trend_signal": 1, "fair_value": 37.249413, "relative_strength": 1.593466, "rate_of_change": 0.44307225156857977, "market_dynamics": 0.290551, "expectation": {"probability": 63.6575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.186574, "high": 51.865467, "low": 51.030029, "close": 51.836515, "volume": 171592}, "trend_line": 48.280669, "activity_lines": {"activity_5": 51.141841, "activity_10": 50.46591, "activity_20": 49.742735, "activity_30": 49.162732}, "trend_signal": 1, "fair_value": 37.393094, "relative_strength": 3.610626, "rate_of_change": 0.4601982958624274, "market_dynamics": 0.593123, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.885435, "high": 52.59428, "low": 51.885435, "close": 52.407883, "volume": 166849}, "trend_line": 48.523143, "activity_lines": {"activity_5": 51.679467, "activity_10": 50.900737, "activity_20": 50.052278, "activity_30": 49.429004}, "trend_signal": 1, "fair_value": 37.536543, "relative_strength": 2.806406, "rate_of_change": 0.5022175645494769, "market_dynamics": 0.888757, "expectation": {"probability": 63.7504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.823905, "high": 53.093466, "low": 52.459499, "close": 52.843873, "volume": 266951}, "trend_line": 48.790385, "activity_lines": {"activity_5": 52.180135, "activity_10": 51.358622, "activity_20": 50.384928, "activity_30": 49.707761}, "trend_signal": 1, "fair_value": 37.68331, "relative_strength": 3.695274, "rate_of_change": 0.5507516279396887, "market_dynamics": 1.255329, "expectation": {"probability": 64.5603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.194931, "high": 53.422929, "low": 51.905402, "close": 53.422929, "volume": 171492}, "trend_line": 49.032035, "activity_lines": {"activity_5": 52.704893, "activity_10": 51.855274, "activity_20": 50.745526, "activity_30": 50.006635}, "trend_signal": 1, "fair_value": 37.830482, "relative_strength": 4.820009, "rate_of_change": 0.4952820109945841, "market_dynamics": 1.499978, "expectation": {"probability": 64.5603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.642571, "high": 54.640944, "low": 53.542734, "close": 53.912132, "volume": 171516}, "trend_line": 49.285708, "activity_lines": {"activity_5": 53.229085, "activity_10": 52.369998, "activity_20": 51.123629, "activity_30": 50.32148}, "trend_signal": 1, "fair_value": 37.977812, "relative_strength": 5.007464, "rate_of_change": 0.5173617615503806, "market_dynamics": 1.619211, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.141757, "high": 55.509528, "low": 54.001985, "close": 55.035301, "volume": 324025}, "trend_line": 49.563739, "activity_lines": {"activity_5": 53.945963, "activity_10": 52.989594, "activity_20": 51.58133, "activity_30": 50.692421}, "trend_signal": 1, "fair_value": 38.133271, "relative_strength": 7.021438, "rate_of_change": 0.5641209415110737, "market_dynamics": 1.752751, "expectation": {"probability": 65.5132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.200033, "high": 55.868843, "low": 54.131774, "close": 54.511155, "volume": 253891}, "trend_line": 49.824134, "activity_lines": {"activity_5": 54.274874, "activity_10": 53.417129, "activity_20": 51.955613, "activity_30": 51.011609}, "trend_signal": 1, "fair_value": 38.281584, "relative_strength": 7.009783, "rate_of_change": 0.5253740037651369, "market_dynamics": 1.717499, "expectation": {"probability": 66.4711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.650928, "high": 56.018698, "low": 54.55109, "close": 56.018698, "volume": 208021}, "trend_line": 50.096046, "activity_lines": {"activity_5": 54.96608, "activity_10": 54.030806, "activity_20": 52.445236, "activity_30": 51.411258}, "trend_signal": 1, "fair_value": 38.442467, "relative_strength": 8.360115, "rate_of_change": 0.5457435547198881, "market_dynamics": 1.714349, "expectation": {"probability": 65.5633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.948812, "high": 56.288259, "low": 55.429658, "close": 55.978763, "volume": 184808}, "trend_line": 50.422245, "activity_lines": {"activity_5": 55.43232, "activity_10": 54.533426, "activity_20": 52.89899, "activity_30": 51.790789}, "trend_signal": 1, "fair_value": 38.597753, "relative_strength": 8.477094, "rate_of_change": 0.6511471983237868, "market_dynamics": 1.727681, "expectation": {"probability": 66.4711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.14013, "high": 55.679252, "low": 52.244849, "close": 52.86384, "volume": 569602}, "trend_line": 50.603561, "activity_lines": {"activity_5": 54.689864, "activity_10": 54.3786, "activity_20": 53.018661, "activity_30": 51.948311}, "trend_signal": 1, "fair_value": 38.740518, "relative_strength": 4.383821, "rate_of_change": 0.3595952540391696, "market_dynamics": 1.31648, "expectation": {"probability": 66.5739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.065142, "high": 53.832262, "low": 51.605891, "close": 52.51441, "volume": 604448}, "trend_line": 50.755416, "activity_lines": {"activity_5": 53.900817, "activity_10": 54.129746, "activity_20": 53.085004, "activity_30": 52.071591}, "trend_signal": 1, "fair_value": 38.889068, "relative_strength": 5.163236, "rate_of_change": 0.3000875768406845, "market_dynamics": 0.885288, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.073499, "high": 53.842246, "low": 51.141647, "close": 51.316362, "volume": 134987}, "trend_line": 50.847949, "activity_lines": {"activity_5": 52.88048, "activity_10": 53.650739, "activity_20": 53.021456, "activity_30": 52.107781}, "trend_signal": 1, "fair_value": 39.029905, "relative_strength": 4.539106, "rate_of_change": 0.18231157833481867, "market_dynamics": 0.185648, "expectation": {"probability": 65.514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.915386, "high": 53.033664, "low": 51.506053, "close": 51.78, "volume": 118951}, "trend_line": 51.00289, "activity_lines": {"activity_5": 52.227675, "activity_10": 53.275876, "activity_20": 52.99254, "activity_30": 52.167914}, "trend_signal": 1, "fair_value": 39.167305, "relative_strength": 7.719333, "rate_of_change": 0.30471435534204316, "market_dynamics": -0.542723, "expectation": {"probability": 64.177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.35, "high": 54.57, "low": 52.015, "close": 54.42, "volume": 118664}, "trend_line": 51.239721, "activity_lines": {"activity_5": 52.73745, "activity_10": 53.400357, "activity_20": 53.202697, "activity_30": 52.388372}, "trend_signal": 1, "fair_value": 39.321907, "relative_strength": 9.218226, "rate_of_change": 0.46434819673944405, "market_dynamics": -0.757993, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.55, "high": 56.91, "low": 53.685, "close": 56.75, "volume": 129228}, "trend_line": 51.525909, "activity_lines": {"activity_5": 54.127809, "activity_10": 53.930345, "activity_20": 53.611448, "activity_30": 52.743874}, "trend_signal": 1, "fair_value": 39.487839, "relative_strength": 9.633559, "rate_of_change": 0.558527631327258, "market_dynamics": -0.761995, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.26, "high": 57.64, "low": 56.26, "close": 57.37, "volume": 56180}, "trend_line": 51.838229, "activity_lines": {"activity_5": 55.465757, "activity_10": 54.521462, "activity_20": 54.039716, "activity_30": 53.120913}, "trend_signal": 1, "fair_value": 39.656846, "relative_strength": 5.919746, "rate_of_change": 0.606141659723072, "market_dynamics": -0.480923, "expectation": {"probability": 64.9239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.024121, "high": 56.131254, "low": 54.241847, "close": 54.915292, "volume": 56692}, "trend_line": 52.049353, "activity_lines": {"activity_5": 55.661764, "activity_10": 54.62382, "activity_20": 54.197742, "activity_30": 53.319433}, "trend_signal": 1, "fair_value": 39.810378, "relative_strength": 0.823369, "rate_of_change": 0.4072747161173373, "market_dynamics": -0.312073, "expectation": {"probability": 65.7055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.995886, "high": 56.014231, "low": 54.35936, "close": 55.661791, "volume": 394859}, "trend_line": 52.26191, "activity_lines": {"activity_5": 55.866675, "activity_10": 54.854557, "activity_20": 54.401903, "activity_30": 53.552493}, "trend_signal": 1, "fair_value": 39.969443, "relative_strength": 1.212162, "rate_of_change": 0.4083758735675288, "market_dynamics": -0.146952, "expectation": {"probability": 65.6259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.035057, "high": 56.660648, "low": 54.535629, "close": 55.550154, "volume": 367122}, "trend_line": 52.509591, "activity_lines": {"activity_5": 55.775587, "activity_10": 55.071486, "activity_20": 54.569946, "activity_30": 53.764638}, "trend_signal": 1, "fair_value": 40.128379, "relative_strength": -1.26638, "rate_of_change": 0.4739225948688061, "market_dynamics": -0.137595, "expectation": {"probability": 66.3092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.632413, "high": 55.935987, "low": 54.35936, "close": 54.408323, "volume": 100103}, "trend_line": 52.701416, "activity_lines": {"activity_5": 55.228546, "activity_10": 55.088602, "activity_20": 54.607426, "activity_30": 53.887137}, "trend_signal": 1, "fair_value": 40.27886, "relative_strength": -3.458597, "rate_of_change": 0.3653142146927053, "market_dynamics": -0.324373, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.279875, "high": 56.532167, "low": 54.995886, "close": 56.347281, "volume": 115375}, "trend_line": 52.939717, "activity_lines": {"activity_5": 55.483936, "activity_10": 55.430175, "activity_20": 54.814227, "activity_30": 54.122354}, "trend_signal": 1, "fair_value": 40.44473, "relative_strength": -0.847046, "rate_of_change": 0.4521719112822317, "market_dynamics": -0.260588, "expectation": {"probability": 64.7683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.228625, "high": 57.228625, "low": 56.376659, "close": 56.622456, "volume": 67859}, "trend_line": 53.18326, "activity_lines": {"activity_5": 55.899231, "activity_10": 55.75209, "activity_20": 55.025755, "activity_30": 54.35995}, "trend_signal": 1, "fair_value": 40.609703, "relative_strength": -1.739048, "rate_of_change": 0.46003834890162976, "market_dynamics": -0.334262, "expectation": {"probability": 64.719, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.30811, "high": 57.228527, "low": 55.603035, "close": 55.603035, "volume": 67473}, "trend_line": 53.397178, "activity_lines": {"activity_5": 55.860909, "activity_10": 55.792182, "activity_20": 55.120126, "activity_30": 54.516064}, "trend_signal": 1, "fair_value": 40.767409, "relative_strength": -1.008552, "rate_of_change": 0.4022280695090892, "market_dynamics": -0.471727, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.278732, "high": 56.915258, "low": 55.005679, "close": 56.915258, "volume": 49194}, "trend_line": 53.643525, "activity_lines": {"activity_5": 56.263912, "activity_10": 56.00135, "activity_20": 55.326332, "activity_30": 54.743037}, "trend_signal": 1, "fair_value": 40.931287, "relative_strength": 0.747193, "rate_of_change": 0.46134835065628393, "market_dynamics": -0.236541, "expectation": {"probability": 65.0675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.120905, "high": 57.150284, "low": 55.955572, "close": 56.024121, "volume": 67676}, "trend_line": 53.896049, "activity_lines": {"activity_5": 56.278862, "activity_10": 56.003125, "activity_20": 55.431038, "activity_30": 54.896624}, "trend_signal": 1, "fair_value": 41.096194, "relative_strength": -1.71272, "rate_of_change": 0.47074460524359857, "market_dynamics": -0.204524, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.024121, "high": 56.239561, "low": 55.103704, "close": 55.2317, "volume": 104342}, "trend_line": 54.079993, "activity_lines": {"activity_5": 55.921952, "activity_10": 55.874021, "activity_20": 55.450218, "activity_30": 54.982795}, "trend_signal": 1, "fair_value": 41.251763, "relative_strength": -0.739723, "rate_of_change": 0.34129403437347305, "market_dynamics": -0.246886, "expectation": {"probability": 64.8126, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.44, "high": 56.8, "low": 55.27, "close": 56.72, "volume": 76319}, "trend_line": 54.314874, "activity_lines": {"activity_5": 56.135514, "activity_10": 56.054396, "activity_20": 55.610205, "activity_30": 55.153118}, "trend_signal": 1, "fair_value": 41.419221, "relative_strength": -0.258675, "rate_of_change": 0.4343214319572886, "market_dynamics": -0.165863, "expectation": {"probability": 64.0817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.92, "high": 57.35, "low": 55.9, "close": 56.7582, "volume": 85123}, "trend_line": 54.529816, "activity_lines": {"activity_5": 56.355307, "activity_10": 56.208902, "activity_20": 55.763312, "activity_30": 55.310752}, "trend_signal": 1, "fair_value": 41.582604, "relative_strength": -1.523071, "rate_of_change": 0.39573322033296715, "market_dynamics": -0.386576, "expectation": {"probability": 64.0314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba45034e-4f7f-4011-b474-cee35ff0d1e2/", "share_image": "https://sharemaestro.com/terminal/ba45034e-4f7f-4011-b474-cee35ff0d1e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}