{"ticker": {"uuid": "ba457a77-276e-4674-861e-446147586b22", "symbol": "MCS", "name": "Marcus Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCS rose 16.38%, moving from 18.71 to 21.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.72 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is positive at 57.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.77"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.72"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.61, "close": 21.77, "volume": 852255}, "trend_line": 17.918365, "activity_lines": {"activity_5": 23.097333, "activity_10": 22.013915, "activity_20": 20.385231, "activity_30": 19.289461}, "trend_signal": 1, "fair_value": 15.723161, "relative_strength": 17.716299, "rate_of_change": 1.0896905904949692, "market_dynamics": 1.567217, "expectation": {"probability": 57.9795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.363969, "high": 14.439668, "low": 13.800954, "close": 14.108483, "volume": 829720}, "trend_line": 14.703707, "activity_lines": {"activity_5": 14.100913, "activity_10": 14.236238, "activity_20": 14.679844, "activity_30": 14.751482}, "trend_signal": 0, "fair_value": 15.08935, "relative_strength": -15.043533, "rate_of_change": 0.23445540807156814, "market_dynamics": -1.127593, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.240957, "high": 14.591067, "low": 14.004397, "close": 14.496443, "volume": 1532427}, "trend_line": 14.735991, "activity_lines": {"activity_5": 14.254205, "activity_10": 14.251438, "activity_20": 14.644136, "activity_30": 14.73811}, "trend_signal": 0, "fair_value": 15.09956, "relative_strength": -13.333829, "rate_of_change": 0.21956367873761798, "market_dynamics": -0.975794, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.534293, "high": 15.660322, "low": 14.534293, "close": 15.385911, "volume": 1555341}, "trend_line": 14.791029, "activity_lines": {"activity_5": 14.656042, "activity_10": 14.441045, "activity_20": 14.693228, "activity_30": 14.78004}, "trend_signal": 0, "fair_value": 15.117508, "relative_strength": -5.611489, "rate_of_change": 0.37349371345299887, "market_dynamics": -0.64466, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.53731, "high": 15.84957, "low": 15.329137, "close": 15.395374, "volume": 1138719}, "trend_line": 14.819434, "activity_lines": {"activity_5": 14.970826, "activity_10": 14.618766, "activity_20": 14.735346, "activity_30": 14.81903}, "trend_signal": 0, "fair_value": 15.134678, "relative_strength": -5.019772, "rate_of_change": 0.19204208172399193, "market_dynamics": -0.337139, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.338599, "high": 15.376449, "low": 14.988489, "close": 15.348062, "volume": 927240}, "trend_line": 14.86099, "activity_lines": {"activity_5": 15.172061, "activity_10": 14.776015, "activity_20": 14.769351, "activity_30": 14.853135}, "trend_signal": 0, "fair_value": 15.153761, "relative_strength": -3.13413, "rate_of_change": 0.28041556782802857, "market_dynamics": 0.054578, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.348062, "high": 15.366986, "low": 14.571798, "close": 14.60982, "volume": 822586}, "trend_line": 14.881385, "activity_lines": {"activity_5": 15.059716, "activity_10": 14.7925, "activity_20": 14.731819, "activity_30": 14.836931}, "trend_signal": 0, "fair_value": 15.149484, "relative_strength": -8.254258, "rate_of_change": 0.13723850160723214, "market_dynamics": 0.15404, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.505261, "high": 14.966273, "low": 14.362679, "close": 14.448228, "volume": 937013}, "trend_line": 14.875398, "activity_lines": {"activity_5": 14.860084, "activity_10": 14.775478, "activity_20": 14.683072, "activity_30": 14.808985}, "trend_signal": 0, "fair_value": 15.146028, "relative_strength": -11.234956, "rate_of_change": -0.04023147039068809, "market_dynamics": 0.123396, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.343669, "high": 14.514766, "low": 13.90642, "close": 14.001474, "volume": 886373}, "trend_line": 14.860786, "activity_lines": {"activity_5": 14.514749, "activity_10": 14.66503, "activity_20": 14.601751, "activity_30": 14.752603}, "trend_signal": 0, "fair_value": 15.156419, "relative_strength": -12.536898, "rate_of_change": -0.09822930452013048, "market_dynamics": -0.054993, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.02999, "high": 14.448228, "low": 13.754333, "close": 14.15356, "volume": 1196314}, "trend_line": 14.835576, "activity_lines": {"activity_5": 14.312405, "activity_10": 14.582804, "activity_20": 14.545624, "activity_30": 14.706975}, "trend_signal": 0, "fair_value": 15.18815, "relative_strength": -11.162789, "rate_of_change": -0.1696410943539562, "market_dynamics": -0.193445, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.201087, "high": 14.809434, "low": 14.163066, "close": 14.448228, "volume": 1059054}, "trend_line": 14.825202, "activity_lines": {"activity_5": 14.291072, "activity_10": 14.550064, "activity_20": 14.528848, "activity_30": 14.681985}, "trend_signal": 0, "fair_value": 15.233569, "relative_strength": -6.411518, "rate_of_change": -0.06992650639246345, "market_dynamics": -0.108896, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.467239, "high": 15.037564, "low": 14.448228, "close": 14.73339, "volume": 957806}, "trend_line": 14.814932, "activity_lines": {"activity_5": 14.424781, "activity_10": 14.567125, "activity_20": 14.544714, "activity_30": 14.676062}, "trend_signal": 0, "fair_value": 15.279738, "relative_strength": -3.776038, "rate_of_change": -0.06927392962335503, "market_dynamics": -0.002732, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.885477, "high": 15.089843, "low": 14.543282, "close": 14.96152, "volume": 1175277}, "trend_line": 14.829815, "activity_lines": {"activity_5": 14.626296, "activity_10": 14.614301, "activity_20": 14.583197, "activity_30": 14.685519}, "trend_signal": 0, "fair_value": 15.329885, "relative_strength": -2.631642, "rate_of_change": 0.10045945536570342, "market_dynamics": 0.266527, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.875972, "high": 15.075585, "low": 14.647842, "close": 14.790423, "volume": 1226603}, "trend_line": 14.865089, "activity_lines": {"activity_5": 14.736559, "activity_10": 14.621913, "activity_20": 14.606493, "activity_30": 14.682978}, "trend_signal": 0, "fair_value": 15.380612, "relative_strength": -3.975606, "rate_of_change": 0.23785866512831993, "market_dynamics": 0.449672, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.828445, "high": 15.075585, "low": 14.604592, "close": 14.685863, "volume": 1105357}, "trend_line": 14.866697, "activity_lines": {"activity_5": 14.759372, "activity_10": 14.621341, "activity_20": 14.619103, "activity_30": 14.671415}, "trend_signal": 0, "fair_value": 15.424859, "relative_strength": -2.159342, "rate_of_change": 0.010817291440373765, "market_dynamics": 0.470267, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.638336, "high": 14.809434, "low": 14.353174, "close": 14.448228, "volume": 787430}, "trend_line": 14.845293, "activity_lines": {"activity_5": 14.667486, "activity_10": 14.590463, "activity_20": 14.609351, "activity_30": 14.644417}, "trend_signal": 0, "fair_value": 15.473572, "relative_strength": -1.153192, "rate_of_change": -0.14397280041424415, "market_dynamics": 0.297692, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.505261, "high": 14.933004, "low": 14.334163, "close": 14.799928, "volume": 1316247}, "trend_line": 14.822408, "activity_lines": {"activity_5": 14.692834, "activity_10": 14.639892, "activity_20": 14.635666, "activity_30": 14.64149}, "trend_signal": 0, "fair_value": 15.519868, "relative_strength": -4.140416, "rate_of_change": -0.1541566070807797, "market_dynamics": 0.272607, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.73339, "high": 14.761907, "low": 14.239109, "close": 14.324658, "volume": 2003908}, "trend_line": 14.74847, "activity_lines": {"activity_5": 14.555322, "activity_10": 14.59945, "activity_20": 14.614732, "activity_30": 14.609377}, "trend_signal": 0, "fair_value": 15.551497, "relative_strength": -8.207488, "rate_of_change": -0.4988258318081655, "market_dynamics": 0.05711, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.248614, "high": 14.638336, "low": 14.139302, "close": 14.372185, "volume": 1312674}, "trend_line": 14.685862, "activity_lines": {"activity_5": 14.476111, "activity_10": 14.569897, "activity_20": 14.595718, "activity_30": 14.585101}, "trend_signal": 0, "fair_value": 15.575525, "relative_strength": -9.681155, "rate_of_change": -0.42450505035436975, "market_dynamics": -0.144484, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.353174, "high": 14.38169, "low": 13.506036, "close": 13.744827, "volume": 1734734}, "trend_line": 14.593226, "activity_lines": {"activity_5": 14.215662, "activity_10": 14.419539, "activity_20": 14.51534, "activity_30": 14.524389}, "trend_signal": 0, "fair_value": 15.588763, "relative_strength": -14.094593, "rate_of_change": -0.6307835386169406, "market_dynamics": -0.330177, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.630208, "high": 13.677966, "low": 13.071436, "close": 13.515588, "volume": 3006899}, "trend_line": 14.523757, "activity_lines": {"activity_5": 13.941536, "activity_10": 14.234932, "activity_20": 14.414004, "activity_30": 14.454864}, "trend_signal": 0, "fair_value": 15.602688, "relative_strength": -15.817065, "rate_of_change": -0.476035936125431, "market_dynamics": -0.688974, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.477381, "high": 13.830792, "low": 13.18128, "close": 13.439175, "volume": 1793988}, "trend_line": 14.474377, "activity_lines": {"activity_5": 13.704116, "activity_10": 14.053389, "activity_20": 14.309296, "activity_30": 14.384891}, "trend_signal": 0, "fair_value": 15.613008, "relative_strength": -16.079061, "rate_of_change": -0.3399946721774491, "market_dynamics": -0.87947, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.477381, "high": 14.251065, "low": 13.434399, "close": 13.945412, "volume": 5063847}, "trend_line": 14.432754, "activity_lines": {"activity_5": 13.726158, "activity_10": 13.987421, "activity_20": 14.255988, "activity_30": 14.350764}, "trend_signal": 0, "fair_value": 15.625915, "relative_strength": -14.56395, "rate_of_change": -0.28756332655976347, "market_dynamics": -0.810633, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.935861, "high": 14.251065, "low": 13.716173, "close": 14.069584, "volume": 1643279}, "trend_line": 14.413819, "activity_lines": {"activity_5": 13.814873, "activity_10": 13.962503, "activity_20": 14.21713, "activity_30": 14.327334}, "trend_signal": 0, "fair_value": 15.641535, "relative_strength": -14.354063, "rate_of_change": -0.13119464240850387, "market_dynamics": -0.696222, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.060032, "high": 14.088687, "low": 13.873775, "close": 13.926309, "volume": 977511}, "trend_line": 14.386614, "activity_lines": {"activity_5": 13.876004, "activity_10": 13.924642, "activity_20": 14.170895, "activity_30": 14.295881}, "trend_signal": 0, "fair_value": 15.650066, "relative_strength": -15.211266, "rate_of_change": -0.1887424838621906, "market_dynamics": -0.697281, "expectation": {"probability": 51.213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.706621, "high": 13.916757, "low": 13.510812, "close": 13.544243, "volume": 1212836}, "trend_line": 14.338472, "activity_lines": {"activity_5": 13.79768, "activity_10": 13.831125, "activity_20": 14.095269, "activity_30": 14.241535}, "trend_signal": 0, "fair_value": 15.651836, "relative_strength": -15.908062, "rate_of_change": -0.33463051139066047, "market_dynamics": -0.743683, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.515588, "high": 13.601553, "low": 13.00935, "close": 13.162177, "volume": 1800704}, "trend_line": 14.297782, "activity_lines": {"activity_5": 13.590091, "activity_10": 13.684577, "activity_20": 13.991844, "activity_30": 14.165645}, "trend_signal": 0, "fair_value": 15.643371, "relative_strength": -19.356584, "rate_of_change": -0.2837819817899681, "market_dynamics": -0.998162, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.06666, "high": 13.152625, "low": 12.703697, "close": 13.085763, "volume": 1297017}, "trend_line": 14.274731, "activity_lines": {"activity_5": 13.375497, "activity_10": 13.553913, "activity_20": 13.888036, "activity_30": 14.08745}, "trend_signal": 0, "fair_value": 15.627527, "relative_strength": -20.376041, "rate_of_change": -0.16122081033268376, "market_dynamics": -1.207591, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.152625, "high": 13.429623, "low": 12.751456, "close": 13.085763, "volume": 1492128}, "trend_line": 14.243163, "activity_lines": {"activity_5": 13.218213, "activity_10": 13.445774, "activity_20": 13.790716, "activity_30": 14.010742}, "trend_signal": 0, "fair_value": 15.605994, "relative_strength": -20.823712, "rate_of_change": -0.22114602369739958, "market_dynamics": -1.325553, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.095315, "high": 13.334106, "low": 12.780111, "close": 13.00935, "volume": 2363961}, "trend_line": 14.212518, "activity_lines": {"activity_5": 13.101046, "activity_10": 13.347131, "activity_20": 13.690479, "activity_30": 13.931142}, "trend_signal": 0, "fair_value": 15.584929, "relative_strength": -21.961725, "rate_of_change": -0.21515586109630155, "market_dynamics": -1.308339, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.913834, "high": 13.649311, "low": 12.703697, "close": 13.620656, "volume": 3112114}, "trend_line": 14.188688, "activity_lines": {"activity_5": 13.248778, "activity_10": 13.373008, "activity_20": 13.65391, "activity_30": 13.892957}, "trend_signal": 0, "fair_value": 15.567483, "relative_strength": -19.007081, "rate_of_change": -0.1676690928377256, "market_dynamics": -1.070259, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.601553, "high": 14.05048, "low": 13.35321, "close": 13.964515, "volume": 2070042}, "trend_line": 14.183889, "activity_lines": {"activity_5": 13.506036, "activity_10": 13.459493, "activity_20": 13.65403, "activity_30": 13.878494}, "trend_signal": 0, "fair_value": 15.549306, "relative_strength": -16.239098, "rate_of_change": -0.03382271849236673, "market_dynamics": -0.637451, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.868999, "high": 14.313151, "low": 13.859447, "close": 14.031377, "volume": 2988596}, "trend_line": 14.168386, "activity_lines": {"activity_5": 13.732092, "activity_10": 13.548584, "activity_20": 13.664179, "activity_30": 13.868655}, "trend_signal": 0, "fair_value": 15.521616, "relative_strength": -16.731925, "rate_of_change": -0.10930006572950979, "market_dynamics": -0.099566, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.99317, "high": 14.260617, "low": 13.544243, "close": 13.763931, "volume": 2563391}, "trend_line": 14.11432, "activity_lines": {"activity_5": 13.805958, "activity_10": 13.587486, "activity_20": 13.653287, "activity_30": 13.842561}, "trend_signal": 0, "fair_value": 15.482627, "relative_strength": -18.599018, "rate_of_change": -0.38159604064994146, "market_dynamics": 0.363582, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.840717, "high": 14.378221, "low": 13.485581, "close": 13.706341, "volume": 2176473}, "trend_line": 14.058019, "activity_lines": {"activity_5": 13.815416, "activity_10": 13.621473, "activity_20": 13.641798, "activity_30": 13.81624}, "trend_signal": 0, "fair_value": 15.431411, "relative_strength": -18.216639, "rate_of_change": -0.39889275572609584, "market_dynamics": 0.604147, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.735136, "high": 13.984691, "low": 13.54317, "close": 13.888708, "volume": 1742840}, "trend_line": 14.009374, "activity_lines": {"activity_5": 13.839198, "activity_10": 13.692618, "activity_20": 13.652341, "activity_30": 13.805316}, "trend_signal": 0, "fair_value": 15.385975, "relative_strength": -16.666891, "rate_of_change": -0.34603026215856225, "market_dynamics": 0.689917, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.888708, "high": 13.898307, "low": 13.581564, "close": 13.763931, "volume": 1666427}, "trend_line": 13.981178, "activity_lines": {"activity_5": 13.803517, "activity_10": 13.734813, "activity_20": 13.653666, "activity_30": 13.789481}, "trend_signal": 0, "fair_value": 15.358187, "relative_strength": -18.686862, "rate_of_change": -0.2012652385467006, "market_dynamics": 0.575395, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.802324, "high": 13.9367, "low": 13.418393, "close": 13.687145, "volume": 1073314}, "trend_line": 13.955808, "activity_lines": {"activity_5": 13.755612, "activity_10": 13.752106, "activity_20": 13.652611, "activity_30": 13.770511}, "trend_signal": 0, "fair_value": 15.324636, "relative_strength": -18.888621, "rate_of_change": -0.18145824336118574, "market_dynamics": 0.415659, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.687145, "high": 13.706341, "low": 13.092051, "close": 13.312812, "volume": 1711597}, "trend_line": 13.932853, "activity_lines": {"activity_5": 13.605879, "activity_10": 13.690404, "activity_20": 13.61894, "activity_30": 13.729028}, "trend_signal": 0, "fair_value": 15.279402, "relative_strength": -19.792737, "rate_of_change": -0.1644834895980198, "market_dynamics": 0.24894, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.312812, "high": 13.341607, "low": 12.492159, "close": 12.592941, "volume": 1627065}, "trend_line": 13.880832, "activity_lines": {"activity_5": 13.246264, "activity_10": 13.493689, "activity_20": 13.521756, "activity_30": 13.642582}, "trend_signal": 0, "fair_value": 15.234165, "relative_strength": -22.254978, "rate_of_change": -0.3733693307465447, "market_dynamics": -0.084797, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.688924, "high": 12.919282, "low": 12.266599, "close": 12.679325, "volume": 3149360}, "trend_line": 13.821869, "activity_lines": {"activity_5": 12.98967, "activity_10": 13.320251, "activity_20": 13.438283, "activity_30": 13.565065}, "trend_signal": 0, "fair_value": 15.192357, "relative_strength": -18.530178, "rate_of_change": -0.42478001318653175, "market_dynamics": -0.188623, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.650531, "high": 13.140043, "low": 12.650531, "close": 12.813701, "volume": 1504871}, "trend_line": 13.757879, "activity_lines": {"activity_5": 12.858493, "activity_10": 13.188359, "activity_20": 13.371591, "activity_30": 13.500022}, "trend_signal": 0, "fair_value": 15.154944, "relative_strength": -19.041085, "rate_of_change": -0.4629619916090845, "market_dynamics": -0.354069, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.804103, "high": 12.900086, "low": 11.114902, "close": 11.431549, "volume": 3075874}, "trend_line": 13.640214, "activity_lines": {"activity_5": 12.329948, "activity_10": 12.826092, "activity_20": 13.176243, "activity_30": 13.349936}, "trend_signal": 0, "fair_value": 15.111965, "relative_strength": -27.48535, "rate_of_change": -0.8552553776639594, "market_dynamics": -0.575574, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.441147, "high": 11.613917, "low": 10.433328, "close": 11.086011, "volume": 4685917}, "trend_line": 13.516733, "activity_lines": {"activity_5": 11.836596, "activity_10": 12.448269, "activity_20": 12.959958, "activity_30": 13.185149}, "trend_signal": 0, "fair_value": 15.063597, "relative_strength": -30.293003, "rate_of_change": -0.905271720810245, "market_dynamics": -0.656851, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.143601, "high": 11.642711, "low": 10.289354, "close": 10.462123, "volume": 3191638}, "trend_line": 13.375942, "activity_lines": {"activity_5": 11.283736, "activity_10": 12.005701, "activity_20": 12.698462, "activity_30": 12.988077}, "trend_signal": 0, "fair_value": 15.013985, "relative_strength": -34.582664, "rate_of_change": -1.0416052458830112, "market_dynamics": -0.920153, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.462123, "high": 10.558106, "low": 10.14538, "close": 10.462123, "volume": 3407741}, "trend_line": 13.243072, "activity_lines": {"activity_5": 10.872929, "activity_10": 11.622119, "activity_20": 12.453463, "activity_30": 12.800089}, "trend_signal": 0, "fair_value": 14.95461, "relative_strength": -33.925337, "rate_of_change": -0.9933505991578049, "market_dynamics": -1.045012, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.462123, "high": 10.807661, "low": 10.068594, "close": 10.222166, "volume": 2499322}, "trend_line": 13.09048, "activity_lines": {"activity_5": 10.529951, "activity_10": 11.257209, "activity_20": 12.200287, "activity_30": 12.605192}, "trend_signal": 0, "fair_value": 14.887527, "relative_strength": -34.531945, "rate_of_change": -1.1522402052937588, "market_dynamics": -1.137024, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.222166, "high": 10.380538, "low": 9.732654, "close": 9.982209, "volume": 4055715}, "trend_line": 12.945731, "activity_lines": {"activity_5": 10.279756, "activity_10": 10.913068, "activity_20": 11.938258, "activity_30": 12.404658}, "trend_signal": 0, "fair_value": 14.819086, "relative_strength": -36.172169, "rate_of_change": -1.1057577720602998, "market_dynamics": -1.142147, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.886226, "high": 10.351743, "low": 9.175954, "close": 10.174175, "volume": 5154023}, "trend_line": 12.805798, "activity_lines": {"activity_5": 10.190172, "activity_10": 10.671191, "activity_20": 11.70929, "activity_30": 12.225848}, "trend_signal": 0, "fair_value": 14.756248, "relative_strength": -35.387544, "rate_of_change": -1.0809200345658423, "market_dynamics": -1.071906, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.124925, "high": 11.004093, "low": 10.105603, "close": 10.627307, "volume": 13130035}, "trend_line": 12.70188, "activity_lines": {"activity_5": 10.312421, "activity_10": 10.568768, "activity_20": 11.537343, "activity_30": 12.0853}, "trend_signal": 0, "fair_value": 14.690804, "relative_strength": -32.371956, "rate_of_change": -0.811491794576177, "market_dynamics": -0.911706, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.73358, "high": 11.438847, "low": 10.501712, "close": 10.984771, "volume": 5279808}, "trend_line": 12.61752, "activity_lines": {"activity_5": 10.542813, "activity_10": 10.567078, "activity_20": 11.410783, "activity_30": 11.974519}, "trend_signal": 0, "fair_value": 14.638553, "relative_strength": -29.500085, "rate_of_change": -0.6641536528450784, "market_dynamics": -0.683815, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.946126, "high": 11.091044, "low": 10.385777, "close": 10.559679, "volume": 2765992}, "trend_line": 12.521537, "activity_lines": {"activity_5": 10.596664, "activity_10": 10.518908, "activity_20": 11.25629, "activity_30": 11.841755}, "trend_signal": 0, "fair_value": 14.593998, "relative_strength": -32.90809, "rate_of_change": -0.7607120892219736, "market_dynamics": -0.598992, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.627307, "high": 11.429186, "low": 10.095942, "close": 11.158672, "volume": 3932562}, "trend_line": 12.428645, "activity_lines": {"activity_5": 10.827679, "activity_10": 10.620628, "activity_20": 11.175057, "activity_30": 11.753829}, "trend_signal": 0, "fair_value": 14.567, "relative_strength": -29.183131, "rate_of_change": -0.7418578086699809, "market_dynamics": -0.388851, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.216639, "high": 11.70936, "low": 10.723919, "close": 11.129689, "volume": 2331969}, "trend_line": 12.330649, "activity_lines": {"activity_5": 10.970601, "activity_10": 10.72204, "activity_20": 11.104743, "activity_30": 11.670025}, "trend_signal": 0, "fair_value": 14.542091, "relative_strength": -27.387717, "rate_of_change": -0.7884688958450434, "market_dynamics": -0.258984, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.13935, "high": 12.03301, "low": 11.052399, "close": 11.960551, "volume": 1763950}, "trend_line": 12.265123, "activity_lines": {"activity_5": 11.326777, "activity_10": 10.973723, "activity_20": 11.126104, "activity_30": 11.646148}, "trend_signal": 0, "fair_value": 14.522509, "relative_strength": -20.757918, "rate_of_change": -0.5314075520274596, "market_dynamics": -0.033245, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.076485, "high": 12.848897, "low": 11.757666, "close": 12.723785, "volume": 2890829}, "trend_line": 12.237775, "activity_lines": {"activity_5": 11.848481, "activity_10": 11.336933, "activity_20": 11.228466, "activity_30": 11.675739}, "trend_signal": 0, "fair_value": 14.508178, "relative_strength": -13.210969, "rate_of_change": -0.22297371171900765, "market_dynamics": 0.356577, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.211742, "high": 12.578867, "low": 12.047502, "close": 12.501577, "volume": 2084641}, "trend_line": 12.215755, "activity_lines": {"activity_5": 12.180182, "activity_10": 11.618619, "activity_20": 11.315213, "activity_30": 11.692758}, "trend_signal": 0, "fair_value": 14.497275, "relative_strength": -14.045506, "rate_of_change": -0.17993466949669762, "market_dynamics": 0.565869, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.453272, "high": 13.139216, "low": 12.371151, "close": 12.868703, "volume": 2101262}, "trend_line": 12.20852, "activity_lines": {"activity_5": 12.504798, "activity_10": 11.925612, "activity_20": 11.442936, "activity_30": 11.734884}, "trend_signal": 0, "fair_value": 14.49196, "relative_strength": -14.171958, "rate_of_change": -0.05922679359564479, "market_dynamics": 0.774478, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.92667, "high": 13.593292, "low": 12.888025, "close": 13.554647, "volume": 1417747}, "trend_line": 12.224149, "activity_lines": {"activity_5": 12.94406, "activity_10": 12.304841, "activity_20": 11.639884, "activity_30": 11.821731}, "trend_signal": 0, "fair_value": 14.486309, "relative_strength": -10.2446, "rate_of_change": 0.12801715523257987, "market_dynamics": 0.887437, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.670726, "high": 13.767819, "low": 13.452266, "close": 13.738691, "volume": 1264049}, "trend_line": 12.24846, "activity_lines": {"activity_5": 13.283006, "activity_10": 12.656068, "activity_20": 11.853208, "activity_30": 11.919443}, "trend_signal": 0, "fair_value": 14.483696, "relative_strength": -8.746989, "rate_of_change": 0.19887682978994353, "market_dynamics": 0.908293, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.60276, "high": 14.272704, "low": 13.534795, "close": 13.942587, "volume": 1531626}, "trend_line": 12.259191, "activity_lines": {"activity_5": 13.571375, "activity_10": 12.987798, "activity_20": 12.080495, "activity_30": 12.028742}, "trend_signal": 0, "fair_value": 14.484605, "relative_strength": -2.972275, "rate_of_change": 0.08761101395603875, "market_dynamics": 0.95399, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.962005, "high": 14.195029, "low": 13.699854, "close": 14.068808, "volume": 1227984}, "trend_line": 12.262668, "activity_lines": {"activity_5": 13.820564, "activity_10": 13.288698, "activity_20": 12.313788, "activity_30": 12.145491}, "trend_signal": 0, "fair_value": 14.47704, "relative_strength": -5.371163, "rate_of_change": 0.028362393570670157, "market_dynamics": 0.989456, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.117354, "high": 14.554274, "low": 13.971715, "close": 14.418343, "volume": 1944138}, "trend_line": 12.275567, "activity_lines": {"activity_5": 14.081782, "activity_10": 13.589347, "activity_20": 12.574393, "activity_30": 12.284567}, "trend_signal": 1, "fair_value": 14.467343, "relative_strength": -3.775612, "rate_of_change": 0.10518918069053881, "market_dynamics": 1.046593, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.496018, "high": 14.913519, "low": 14.127064, "close": 14.690204, "volume": 2232260}, "trend_line": 12.306442, "activity_lines": {"activity_5": 14.330312, "activity_10": 13.880159, "activity_20": 12.846666, "activity_30": 12.44035}, "trend_signal": 1, "fair_value": 14.454058, "relative_strength": -1.853231, "rate_of_change": 0.2515158770262912, "market_dynamics": 1.138642, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.738751, "high": 15.695119, "low": 14.505727, "close": 15.379566, "volume": 2297556}, "trend_line": 12.362217, "activity_lines": {"activity_5": 14.732925, "activity_10": 14.231573, "activity_20": 13.16743, "activity_30": 12.638616}, "trend_signal": 1, "fair_value": 14.441777, "relative_strength": 3.122427, "rate_of_change": 0.45321791627505975, "market_dynamics": 1.249403, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.253345, "high": 15.457241, "low": 14.670786, "close": 15.457241, "volume": 1865851}, "trend_line": 12.414501, "activity_lines": {"activity_5": 15.052038, "activity_10": 14.534946, "activity_20": 13.472176, "activity_30": 12.838295}, "trend_signal": 1, "fair_value": 14.428438, "relative_strength": 3.077733, "rate_of_change": 0.4229338475453086, "market_dynamics": 1.348311, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.457241, "high": 16.020382, "low": 15.136833, "close": 16.000963, "volume": 1142057}, "trend_line": 12.489069, "activity_lines": {"activity_5": 15.451415, "activity_10": 14.887478, "activity_20": 13.804918, "activity_30": 13.06968}, "trend_signal": 1, "fair_value": 14.419123, "relative_strength": 6.419459, "rate_of_change": 0.6006524144627406, "market_dynamics": 1.400224, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.020382, "high": 16.253405, "low": 15.690265, "close": 16.175731, "volume": 966243}, "trend_line": 12.572022, "activity_lines": {"activity_5": 15.780238, "activity_10": 15.208161, "activity_20": 14.126787, "activity_30": 13.307529}, "trend_signal": 1, "fair_value": 14.411587, "relative_strength": 9.243771, "rate_of_change": 0.6642048338430977, "market_dynamics": 1.437847, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.292243, "high": 20.117716, "low": 15.971835, "close": 20.020622, "volume": 2890434}, "trend_line": 12.795615, "activity_lines": {"activity_5": 17.273531, "activity_10": 16.167787, "activity_20": 14.785343, "activity_30": 13.788084}, "trend_signal": 1, "fair_value": 14.413963, "relative_strength": 37.047902, "rate_of_change": 1.7784967286885056, "market_dynamics": 1.535025, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.205099, "high": 21.962487, "low": 19.934209, "close": 21.214869, "volume": 2330028}, "trend_line": 13.083013, "activity_lines": {"activity_5": 18.809546, "activity_10": 17.226985, "activity_20": 15.510749, "activity_30": 14.331261}, "trend_signal": 1, "fair_value": 14.423037, "relative_strength": 38.370282, "rate_of_change": 2.246066328191334, "market_dynamics": 1.588054, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.3508, "high": 21.894522, "low": 20.923589, "close": 21.127485, "volume": 1275206}, "trend_line": 13.364618, "activity_lines": {"activity_5": 19.927413, "activity_10": 18.134366, "activity_20": 16.177416, "activity_30": 14.85026}, "trend_signal": 1, "fair_value": 14.440115, "relative_strength": 40.331576, "rate_of_change": 2.1524476051502877, "market_dynamics": 1.594436, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.098357, "high": 21.544986, "low": 20.651728, "close": 21.389637, "volume": 1116399}, "trend_line": 13.650483, "activity_lines": {"activity_5": 20.754647, "activity_10": 18.958776, "activity_20": 16.820751, "activity_30": 15.368003}, "trend_signal": 1, "fair_value": 14.470015, "relative_strength": 39.19028, "rate_of_change": 2.1389687307186733, "market_dynamics": 1.563075, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.788549, "high": 22.246333, "low": 21.350246, "close": 22.051531, "volume": 849938}, "trend_line": 14.004482, "activity_lines": {"activity_5": 21.443268, "activity_10": 19.770424, "activity_20": 17.475552, "activity_30": 15.910006}, "trend_signal": 1, "fair_value": 14.505655, "relative_strength": 41.110168, "rate_of_change": 2.5933075042106566, "market_dynamics": 1.421538, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.158672, "high": 22.558015, "low": 21.506087, "close": 21.80803, "volume": 854485}, "trend_line": 14.361883, "activity_lines": {"activity_5": 21.659002, "activity_10": 20.399014, "activity_20": 18.055292, "activity_30": 16.413461}, "trend_signal": 1, "fair_value": 14.537578, "relative_strength": 37.702984, "rate_of_change": 2.55204726601099, "market_dynamics": 1.310685, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.788549, "high": 22.002831, "low": 21.067784, "close": 21.350246, "volume": 992149}, "trend_line": 14.72482, "activity_lines": {"activity_5": 21.60298, "activity_10": 20.814955, "activity_20": 18.540584, "activity_30": 16.864323}, "trend_signal": 1, "fair_value": 14.571897, "relative_strength": 35.083105, "rate_of_change": 2.52708506259241, "market_dynamics": 1.233468, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.233365, "high": 21.593748, "low": 20.62948, "close": 20.911943, "volume": 1358555}, "trend_line": 15.073148, "activity_lines": {"activity_5": 21.391833, "activity_10": 21.042648, "activity_20": 18.93942, "activity_30": 17.263492}, "trend_signal": 1, "fair_value": 14.598614, "relative_strength": 34.264473, "rate_of_change": 2.365584095425278, "market_dynamics": 1.138367, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.824282, "high": 21.311286, "low": 20.488249, "close": 20.853502, "volume": 497762}, "trend_line": 15.427525, "activity_lines": {"activity_5": 21.175574, "activity_10": 21.160538, "activity_20": 19.293699, "activity_30": 17.636418}, "trend_signal": 1, "fair_value": 14.625317, "relative_strength": 32.501103, "rate_of_change": 2.351048367600448, "market_dynamics": 0.947132, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.61, "high": 21.004473, "low": 20.239877, "close": 20.668441, "volume": 696870}, "trend_line": 15.783733, "activity_lines": {"activity_5": 20.933371, "activity_10": 21.156553, "activity_20": 19.590582, "activity_30": 17.974542}, "trend_signal": 1, "fair_value": 14.652749, "relative_strength": 31.468915, "rate_of_change": 2.3089121553846166, "market_dynamics": 0.677053, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.61, "high": 20.61, "low": 19.226909, "close": 19.35353, "volume": 753370}, "trend_line": 16.089712, "activity_lines": {"activity_5": 20.34507, "activity_10": 20.831807, "activity_20": 19.725094, "activity_30": 18.204851}, "trend_signal": 1, "fair_value": 14.671394, "relative_strength": 25.048697, "rate_of_change": 1.9385718194802135, "market_dynamics": 0.263033, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.217169, "high": 19.684693, "low": 19.110029, "close": 19.30483, "volume": 935650}, "trend_line": 16.378962, "activity_lines": {"activity_5": 19.904169, "activity_10": 20.510336, "activity_20": 19.827354, "activity_30": 18.412278}, "trend_signal": 1, "fair_value": 14.695596, "relative_strength": 20.745911, "rate_of_change": 1.7977326132375935, "market_dynamics": -0.138339, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.363271, "high": 19.976895, "low": 19.26587, "close": 19.694433, "volume": 659931}, "trend_line": 16.669285, "activity_lines": {"activity_5": 19.729497, "activity_10": 20.29443, "activity_20": 19.940214, "activity_30": 18.626179}, "trend_signal": 1, "fair_value": 14.724392, "relative_strength": 20.626563, "rate_of_change": 1.7725360129658838, "market_dynamics": -0.463138, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.782094, "high": 20.376238, "low": 19.489891, "close": 19.597032, "volume": 850051}, "trend_line": 16.97053, "activity_lines": {"activity_5": 19.603526, "activity_10": 20.08687, "activity_20": 20.016408, "activity_30": 18.815066}, "trend_signal": 1, "fair_value": 14.748371, "relative_strength": 20.745594, "rate_of_change": 1.807186091065103, "market_dynamics": -0.685938, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.392491, "high": 21.116484, "low": 19.324408, "close": 20.911943, "volume": 751237}, "trend_line": 17.295639, "activity_lines": {"activity_5": 19.999622, "activity_10": 20.150977, "activity_20": 20.191506, "activity_30": 19.069351}, "trend_signal": 1, "fair_value": 14.770656, "relative_strength": 28.405537, "rate_of_change": 1.915726851194401, "market_dynamics": -0.733554, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.067784, "high": 21.671668, "low": 20.57104, "close": 21.437907, "volume": 723500}, "trend_line": 17.639246, "activity_lines": {"activity_5": 20.554807, "activity_10": 20.331434, "activity_20": 20.385775, "activity_30": 19.336594}, "trend_signal": 1, "fair_value": 14.799188, "relative_strength": 29.080162, "rate_of_change": 1.986668431273332, "market_dynamics": -0.74016, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.359986, "high": 21.793419, "low": 20.249617, "close": 20.356758, "volume": 763416}, "trend_line": 17.91912, "activity_lines": {"activity_5": 20.61065, "activity_10": 20.322048, "activity_20": 20.444945, "activity_30": 19.511917}, "trend_signal": 1, "fair_value": 14.821388, "relative_strength": 24.043551, "rate_of_change": 1.5866551211996223, "market_dynamics": -0.7233, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.356758, "high": 20.834022, "low": 17.327244, "close": 17.923387, "volume": 1376687}, "trend_line": 18.09244, "activity_lines": {"activity_5": 19.78524, "activity_10": 19.888295, "activity_20": 20.248664, "activity_30": 19.512193}, "trend_signal": 1, "fair_value": 14.829488, "relative_strength": 10.043829, "rate_of_change": 0.9672349981472326, "market_dynamics": -0.695203, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.923387, "high": 18.245891, "low": 15.934614, "close": 16.21314, "volume": 1673445}, "trend_line": 18.216158, "activity_lines": {"activity_5": 18.507819, "activity_10": 19.197924, "activity_20": 19.877759, "activity_30": 19.390948}, "trend_signal": 1, "fair_value": 14.830637, "relative_strength": 2.625871, "rate_of_change": 0.6838104755356393, "market_dynamics": -0.73638, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.929728, "high": 16.369505, "low": 15.333584, "close": 15.802681, "volume": 1480583}, "trend_line": 18.313958, "activity_lines": {"activity_5": 17.31917, "activity_10": 18.517295, "activity_20": 19.466753, "activity_30": 19.235239}, "trend_signal": 0, "fair_value": 14.829215, "relative_strength": 2.316661, "rate_of_change": 0.5368859888018068, "market_dynamics": -0.82615, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.802681, "high": 17.395654, "low": 15.783135, "close": 17.043831, "volume": 1368988}, "trend_line": 18.430264, "activity_lines": {"activity_5": 16.884855, "activity_10": 18.150798, "activity_20": 19.175727, "activity_30": 19.153296}, "trend_signal": 0, "fair_value": 14.833772, "relative_strength": 9.527519, "rate_of_change": 0.6350675260913101, "market_dynamics": -0.890398, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.219742, "high": 17.249061, "low": 16.154503, "close": 16.203367, "volume": 874869}, "trend_line": 18.51242, "activity_lines": {"activity_5": 16.463325, "activity_10": 17.673484, "activity_20": 18.818833, "activity_30": 19.009625}, "trend_signal": 0, "fair_value": 14.834679, "relative_strength": 5.48993, "rate_of_change": 0.445766810502539, "market_dynamics": -1.048323, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.164276, "high": 16.67735, "low": 14.654665, "close": 14.913352, "volume": 885890}, "trend_line": 18.544778, "activity_lines": {"activity_5": 15.888682, "activity_10": 17.018012, "activity_20": 18.362944, "activity_30": 18.777427}, "trend_signal": 0, "fair_value": 14.835642, "relative_strength": 6.512076, "rate_of_change": 0.17479076209378414, "market_dynamics": -1.165697, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.62994, "high": 16.28155, "low": 14.517357, "close": 15.62677, "volume": 1040318}, "trend_line": 18.596711, "activity_lines": {"activity_5": 15.752513, "activity_10": 16.579182, "activity_20": 18.004591, "activity_30": 18.589169}, "trend_signal": 0, "fair_value": 14.83447, "relative_strength": 5.302206, "rate_of_change": 0.2800410983620199, "market_dynamics": -1.229716, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.929728, "high": 16.047002, "low": 15.441086, "close": 15.831999, "volume": 535373}, "trend_line": 18.643832, "activity_lines": {"activity_5": 15.723846, "activity_10": 16.249852, "activity_20": 17.693226, "activity_30": 18.4108}, "trend_signal": 0, "fair_value": 14.835692, "relative_strength": 7.90185, "rate_of_change": 0.25338351496670913, "market_dynamics": -1.309744, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.675634, "high": 16.467234, "low": 15.431313, "close": 16.21314, "volume": 694341}, "trend_line": 18.694597, "activity_lines": {"activity_5": 15.820272, "activity_10": 16.082183, "activity_20": 17.447777, "activity_30": 18.253981}, "trend_signal": 0, "fair_value": 14.845406, "relative_strength": 5.352698, "rate_of_change": 0.27228844370621846, "market_dynamics": -1.247995, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.252231, "high": 16.594281, "low": 15.597451, "close": 16.574735, "volume": 744390}, "trend_line": 18.734436, "activity_lines": {"activity_5": 16.092608, "activity_10": 16.075254, "activity_20": 17.263408, "activity_30": 18.117216}, "trend_signal": 0, "fair_value": 14.864266, "relative_strength": 4.16578, "rate_of_change": 0.2131043530919499, "market_dynamics": -1.126919, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.14473, "high": 16.711555, "low": 15.069718, "close": 16.555189, "volume": 1124949}, "trend_line": 18.771034, "activity_lines": {"activity_5": 16.333672, "activity_10": 16.133536, "activity_20": 17.099918, "activity_30": 17.976619}, "trend_signal": 0, "fair_value": 14.881384, "relative_strength": 3.935185, "rate_of_change": 0.19535149069874036, "market_dynamics": -0.94658, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.14156, "high": 17.317471, "low": 16.320641, "close": 16.711555, "volume": 924601}, "trend_line": 18.794721, "activity_lines": {"activity_5": 16.517401, "activity_10": 16.245124, "activity_20": 16.972066, "activity_30": 17.84375}, "trend_signal": 0, "fair_value": 14.902559, "relative_strength": -0.903261, "rate_of_change": 0.12618910604497816, "market_dynamics": -0.791474, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.574735, "high": 16.740873, "low": 16.134957, "close": 16.672463, "volume": 724294}, "trend_line": 18.811278, "activity_lines": {"activity_5": 16.615781, "activity_10": 16.340542, "activity_20": 16.860215, "activity_30": 17.70683}, "trend_signal": 0, "fair_value": 14.918033, "relative_strength": 0.841261, "rate_of_change": 0.08809388551180077, "market_dynamics": -0.693103, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.048741, "high": 18.436772, "low": 17.038932, "close": 18.127775, "volume": 923056}, "trend_line": 18.748183, "activity_lines": {"activity_5": 17.143234, "activity_10": 16.684748, "activity_20": 16.905993, "activity_30": 17.662733}, "trend_signal": 0, "fair_value": 14.941159, "relative_strength": 6.929673, "rate_of_change": -0.3354104915147209, "market_dynamics": -0.435646, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.029681, "high": 18.029681, "low": 16.646556, "close": 17.323405, "volume": 966797}, "trend_line": 18.618468, "activity_lines": {"activity_5": 17.274921, "activity_10": 16.862998, "activity_20": 16.881002, "activity_30": 17.570812}, "trend_signal": 0, "fair_value": 14.963201, "relative_strength": -0.144443, "rate_of_change": -0.6918803811548079, "market_dynamics": -0.232186, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.431308, "high": 17.529402, "low": 16.705412, "close": 16.754459, "volume": 739963}, "trend_line": 18.4727, "activity_lines": {"activity_5": 17.167048, "activity_10": 16.917438, "activity_20": 16.81126, "activity_30": 17.450553}, "trend_signal": 0, "fair_value": 14.98507, "relative_strength": -3.658879, "rate_of_change": -0.7829215593893135, "market_dynamics": -0.02984, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.823125, "high": 17.137026, "low": 16.695603, "close": 16.872172, "volume": 539843}, "trend_line": 18.322118, "activity_lines": {"activity_5": 17.085128, "activity_10": 16.959806, "activity_20": 16.76673, "activity_30": 17.347293}, "trend_signal": 0, "fair_value": 15.005118, "relative_strength": -3.374879, "rate_of_change": -0.815159668050691, "market_dynamics": 0.157438, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.783887, "high": 17.421499, "low": 16.175704, "close": 16.617128, "volume": 914046}, "trend_line": 18.140971, "activity_lines": {"activity_5": 16.907486, "activity_10": 16.933158, "activity_20": 16.710885, "activity_30": 17.237294}, "trend_signal": 0, "fair_value": 15.023112, "relative_strength": -8.423114, "rate_of_change": -0.9886793655624273, "market_dynamics": 0.204486, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.587699, "high": 17.146835, "low": 16.1708, "close": 17.087979, "volume": 763652}, "trend_line": 17.983636, "activity_lines": {"activity_5": 16.890483, "activity_10": 16.977845, "activity_20": 16.720334, "activity_30": 17.169359}, "trend_signal": 0, "fair_value": 15.044604, "relative_strength": -7.882231, "rate_of_change": -0.8672909515152181, "market_dynamics": 0.234914, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.931028, "high": 17.303786, "low": 16.283608, "close": 16.91141, "volume": 1118131}, "trend_line": 17.835675, "activity_lines": {"activity_5": 16.883944, "activity_10": 16.974522, "activity_20": 16.733681, "activity_30": 17.100183}, "trend_signal": 0, "fair_value": 15.061549, "relative_strength": -8.992322, "rate_of_change": -0.8227535299313344, "market_dynamics": 0.421773, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.832934, "high": 17.911969, "low": 16.612223, "close": 17.499974, "volume": 1155989}, "trend_line": 17.721943, "activity_lines": {"activity_5": 17.101058, "activity_10": 17.072089, "activity_20": 16.819488, "activity_30": 17.078525}, "trend_signal": 0, "fair_value": 15.074182, "relative_strength": -6.861646, "rate_of_change": -0.6376658018269499, "market_dynamics": 0.653922, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.509783, "high": 17.745209, "low": 17.186073, "close": 17.293976, "volume": 792596}, "trend_line": 17.603292, "activity_lines": {"activity_5": 17.199806, "activity_10": 17.115025, "activity_20": 16.887693, "activity_30": 17.050914}, "trend_signal": 0, "fair_value": 15.086632, "relative_strength": -9.618029, "rate_of_change": -0.6695146237633189, "market_dynamics": 0.700128, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.293976, "high": 17.293976, "low": 14.586581, "close": 14.586581, "volume": 1502115}, "trend_line": 17.400563, "activity_lines": {"activity_5": 16.367969, "activity_10": 16.655117, "activity_20": 16.692904, "activity_30": 16.856287}, "trend_signal": 0, "fair_value": 15.073341, "relative_strength": -21.846015, "rate_of_change": -1.1516539065533964, "market_dynamics": 0.5275, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.851435, "high": 15.028004, "low": 13.860685, "close": 14.341346, "volume": 1965741}, "trend_line": 17.233491, "activity_lines": {"activity_5": 15.589756, "activity_10": 16.188546, "activity_20": 16.48055, "activity_30": 16.658919}, "trend_signal": 0, "fair_value": 15.056742, "relative_strength": -24.964774, "rate_of_change": -0.9601528410316232, "market_dynamics": 0.190776, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.468868, "high": 15.302668, "low": 14.321727, "close": 14.655247, "volume": 1403304}, "trend_line": 17.078504, "activity_lines": {"activity_5": 15.099286, "activity_10": 15.847892, "activity_20": 16.31096, "activity_30": 16.49258}, "trend_signal": 0, "fair_value": 15.047066, "relative_strength": -24.032964, "rate_of_change": -0.8993360660356162, "market_dynamics": -0.215856, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.645438, "high": 15.528284, "low": 14.645438, "close": 15.449809, "volume": 1093692}, "trend_line": 16.937017, "activity_lines": {"activity_5": 15.024081, "activity_10": 15.700216, "activity_20": 16.224415, "activity_30": 16.387503}, "trend_signal": 0, "fair_value": 15.047221, "relative_strength": -20.122216, "rate_of_change": -0.8284507823401741, "market_dynamics": -0.501762, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.519793, "high": 15.529653, "low": 14.839446, "close": 15.22399, "volume": 994771}, "trend_line": 16.791249, "activity_lines": {"activity_5": 15.01028, "activity_10": 15.535203, "activity_20": 16.113809, "activity_30": 16.276985}, "trend_signal": 0, "fair_value": 15.050373, "relative_strength": -21.203671, "rate_of_change": -0.8606474209714754, "market_dynamics": -0.631669, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.164829, "high": 15.386681, "low": 14.780285, "close": 15.21413, "volume": 732134}, "trend_line": 16.601322, "activity_lines": {"activity_5": 15.131192, "activity_10": 15.398364, "activity_20": 16.004182, "activity_30": 16.175236}, "trend_signal": 0, "fair_value": 15.048176, "relative_strength": -21.389072, "rate_of_change": -1.13110704272208, "market_dynamics": -0.793959, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.184549, "high": 16.032518, "low": 15.081018, "close": 15.874756, "volume": 1216302}, "trend_line": 16.415883, "activity_lines": {"activity_5": 15.430476, "activity_10": 15.407148, "activity_20": 15.960413, "activity_30": 16.12836}, "trend_signal": 0, "fair_value": 15.056281, "relative_strength": -19.182343, "rate_of_change": -1.1170134523021649, "market_dynamics": -0.726239, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.894476, "high": 16.446642, "low": 15.362031, "close": 15.421192, "volume": 1351143}, "trend_line": 16.251365, "activity_lines": {"activity_5": 15.476344, "activity_10": 15.355524, "activity_20": 15.87506, "activity_30": 16.064187}, "trend_signal": 0, "fair_value": 15.069169, "relative_strength": -22.327507, "rate_of_change": -1.0021879420071467, "market_dynamics": -0.639849, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.31273, "high": 15.608533, "low": 15.046508, "close": 15.450772, "volume": 901115}, "trend_line": 16.168944, "activity_lines": {"activity_5": 15.48101, "activity_10": 15.336374, "activity_20": 15.798016, "activity_30": 16.012536}, "trend_signal": 0, "fair_value": 15.084768, "relative_strength": -21.823202, "rate_of_change": -0.5071635521077773, "market_dynamics": -0.570662, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.509932, "high": 15.529653, "low": 14.721125, "close": 15.135249, "volume": 942613}, "trend_line": 16.133014, "activity_lines": {"activity_5": 15.380437, "activity_10": 15.297114, "activity_20": 15.696182, "activity_30": 15.945846}, "trend_signal": 0, "fair_value": 15.096664, "relative_strength": -24.042783, "rate_of_change": -0.22221611998903862, "market_dynamics": -0.43004, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.085948, "high": 15.095808, "low": 13.281551, "close": 13.330851, "volume": 1212108}, "trend_line": 16.05062, "activity_lines": {"activity_5": 14.684314, "activity_10": 14.969031, "activity_20": 15.430007, "activity_30": 15.765061}, "trend_signal": 0, "fair_value": 15.095731, "relative_strength": -31.147067, "rate_of_change": -0.5107167203846766, "market_dynamics": -0.60931, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.419592, "high": 13.764695, "low": 12.768825, "close": 12.975888, "volume": 1230283}, "trend_line": 15.915022, "activity_lines": {"activity_5": 13.995422, "activity_10": 14.59924, "activity_20": 15.145938, "activity_30": 15.566691}, "trend_signal": 0, "fair_value": 15.089339, "relative_strength": -33.776338, "rate_of_change": -0.8448147174376949, "market_dynamics": -0.837001, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.995608, "high": 13.754835, "low": 12.670225, "close": 13.20267, "volume": 1223370}, "trend_line": 15.814999, "activity_lines": {"activity_5": 13.575382, "activity_10": 14.29551, "activity_20": 14.908001, "activity_30": 15.391701}, "trend_signal": 0, "fair_value": 15.081817, "relative_strength": -33.517818, "rate_of_change": -0.6284816948415164, "market_dynamics": -1.024177, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.27169, "high": 14.454902, "low": 12.694875, "close": 14.19854, "volume": 1498429}, "trend_line": 15.791172, "activity_lines": {"activity_5": 13.6352, "activity_10": 14.199257, "activity_20": 14.78453, "activity_30": 15.287413}, "trend_signal": 0, "fair_value": 15.082841, "relative_strength": -28.317786, "rate_of_change": -0.15066077462287988, "market_dynamics": -1.05462, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.297141, "high": 15.22892, "low": 13.907667, "close": 14.878886, "volume": 1360689}, "trend_line": 15.766242, "activity_lines": {"activity_5": 14.005282, "activity_10": 14.249454, "activity_20": 14.738026, "activity_30": 15.228556}, "trend_signal": 0, "fair_value": 15.083421, "relative_strength": -22.94139, "rate_of_change": -0.15787301917805374, "market_dynamics": -0.748392, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.869026, "high": 15.953637, "low": 14.869026, "close": 15.342311, "volume": 1171853}, "trend_line": 15.749919, "activity_lines": {"activity_5": 14.54693, "activity_10": 14.390184, "activity_20": 14.745149, "activity_30": 15.201206}, "trend_signal": 0, "fair_value": 15.086732, "relative_strength": -19.923148, "rate_of_change": -0.1035313297867676, "market_dynamics": -0.299232, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.332451, "high": 15.332451, "low": 14.479552, "close": 15.046508, "volume": 1091100}, "trend_line": 15.711032, "activity_lines": {"activity_5": 14.855879, "activity_10": 14.474802, "activity_20": 14.730171, "activity_30": 15.155824}, "trend_signal": 0, "fair_value": 15.085679, "relative_strength": -19.192905, "rate_of_change": -0.24690285708771445, "market_dynamics": 0.137626, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.967627, "high": 15.826863, "low": 14.622524, "close": 15.559283, "volume": 1409079}, "trend_line": 15.677183, "activity_lines": {"activity_5": 15.197713, "activity_10": 14.66771, "activity_20": 14.77375, "activity_30": 15.146034}, "trend_signal": 0, "fair_value": 15.08701, "relative_strength": -18.627172, "rate_of_change": -0.21544733662308127, "market_dynamics": 0.570093, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.370986, "high": 15.648477, "low": 14.498873, "close": 14.94484, "volume": 1402336}, "trend_line": 15.623505, "activity_lines": {"activity_5": 15.177624, "activity_10": 14.746391, "activity_20": 14.765249, "activity_30": 15.098786}, "trend_signal": 0, "fair_value": 15.088078, "relative_strength": -21.317622, "rate_of_change": -0.34239569698203864, "market_dynamics": 0.720733, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.162868, "high": 16.153905, "low": 15.133137, "close": 15.975519, "volume": 1134864}, "trend_line": 15.59897, "activity_lines": {"activity_5": 15.451342, "activity_10": 15.021667, "activity_20": 14.867076, "activity_30": 15.121497}, "trend_signal": 0, "fair_value": 15.098344, "relative_strength": -14.675978, "rate_of_change": -0.1570390254939605, "market_dynamics": 0.763962, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.00525, "high": 16.094443, "low": 15.083585, "close": 15.182689, "volume": 1159077}, "trend_line": 15.549311, "activity_lines": {"activity_5": 15.387674, "activity_10": 15.137514, "activity_20": 14.899673, "activity_30": 15.09464}, "trend_signal": 0, "fair_value": 15.111844, "relative_strength": -18.238668, "rate_of_change": -0.3183479422038771, "market_dynamics": 0.760894, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.123227, "high": 15.291703, "low": 14.94484, "close": 15.261972, "volume": 500971}, "trend_line": 15.453784, "activity_lines": {"activity_5": 15.361076, "activity_10": 15.234106, "activity_20": 14.936982, "activity_30": 15.076102}, "trend_signal": 0, "fair_value": 15.122959, "relative_strength": -18.199351, "rate_of_change": -0.6143487643921896, "market_dynamics": 0.553504, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.261972, "high": 15.658387, "low": 14.929975, "close": 15.113316, "volume": 699830}, "trend_line": 15.380115, "activity_lines": {"activity_5": 15.270561, "activity_10": 15.262105, "activity_20": 14.95575, "activity_30": 15.054136}, "trend_signal": 0, "fair_value": 15.131796, "relative_strength": -17.373347, "rate_of_change": -0.47670525225407995, "market_dynamics": 0.407863, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.024123, "high": 15.341255, "low": 14.617798, "close": 15.113316, "volume": 928552}, "trend_line": 15.32541, "activity_lines": {"activity_5": 15.209777, "activity_10": 15.255365, "activity_20": 14.972336, "activity_30": 15.036923}, "trend_signal": 0, "fair_value": 15.135451, "relative_strength": -17.966517, "rate_of_change": -0.35568654720722326, "market_dynamics": 0.291658, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.014213, "high": 16.054802, "low": 15.014213, "close": 15.608835, "volume": 720080}, "trend_line": 15.283299, "activity_lines": {"activity_5": 15.302935, "activity_10": 15.322087, "activity_20": 15.037717, "activity_30": 15.055209}, "trend_signal": 0, "fair_value": 15.145114, "relative_strength": -14.353989, "rate_of_change": -0.2747789455551286, "market_dynamics": 0.345716, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.291703, "high": 15.876415, "low": 15.291703, "close": 15.460179, "volume": 638877}, "trend_line": 15.244734, "activity_lines": {"activity_5": 15.370986, "activity_10": 15.348509, "activity_20": 15.087108, "activity_30": 15.06662}, "trend_signal": 0, "fair_value": 15.154487, "relative_strength": -14.223144, "rate_of_change": -0.2523342636952937, "market_dynamics": 0.446127, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.460179, "high": 15.484955, "low": 14.66735, "close": 14.954751, "volume": 771136}, "trend_line": 15.173626, "activity_lines": {"activity_5": 15.252062, "activity_10": 15.280892, "activity_20": 15.087191, "activity_30": 15.047912}, "trend_signal": 0, "fair_value": 15.156583, "relative_strength": -16.661413, "rate_of_change": -0.4664430353458371, "market_dynamics": 0.482384, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.865557, "high": 15.504776, "low": 14.771409, "close": 15.48, "volume": 859243}, "trend_line": 15.125913, "activity_lines": {"activity_5": 15.328702, "activity_10": 15.310443, "activity_20": 15.141679, "activity_30": 15.067678}, "trend_signal": 0, "fair_value": 15.16325, "relative_strength": -12.73732, "rate_of_change": -0.3144469225747352, "market_dynamics": 0.572786, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.48, "high": 16.253009, "low": 15.242151, "close": 15.886325, "volume": 741734}, "trend_line": 15.072124, "activity_lines": {"activity_5": 15.516338, "activity_10": 15.415312, "activity_20": 15.234584, "activity_30": 15.116737}, "trend_signal": 1, "fair_value": 15.16951, "relative_strength": -8.440528, "rate_of_change": -0.35560828625683677, "market_dynamics": 0.643774, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.945788, "high": 16.520589, "low": 15.797132, "close": 16.243099, "volume": 495049}, "trend_line": 15.037095, "activity_lines": {"activity_5": 15.771365, "activity_10": 15.567932, "activity_20": 15.359394, "activity_30": 15.192283}, "trend_signal": 1, "fair_value": 15.17902, "relative_strength": -6.66771, "rate_of_change": -0.23240918134696714, "market_dynamics": 0.769892, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.193547, "high": 17.848854, "low": 15.299017, "close": 16.763181, "volume": 858294}, "trend_line": 15.109648, "activity_lines": {"activity_5": 16.157468, "activity_10": 15.810247, "activity_20": 15.52846, "activity_30": 15.303644}, "trend_signal": 1, "fair_value": 15.190057, "relative_strength": -2.745736, "rate_of_change": 0.4824934603392424, "market_dynamics": 1.082694, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.663578, "high": 17.644667, "low": 16.165563, "close": 17.291077, "volume": 923335}, "trend_line": 15.207973, "activity_lines": {"activity_5": 16.63267, "activity_10": 16.119807, "activity_20": 15.731457, "activity_30": 15.444381}, "trend_signal": 1, "fair_value": 15.207852, "relative_strength": 2.564564, "rate_of_change": 0.65074315430777, "market_dynamics": 1.325359, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.081911, "high": 17.290977, "low": 15.518144, "close": 15.607787, "volume": 630844}, "trend_line": 15.239724, "activity_lines": {"activity_5": 16.391021, "activity_10": 16.086421, "activity_20": 15.753593, "activity_30": 15.470176}, "trend_signal": 1, "fair_value": 15.219875, "relative_strength": -5.659411, "rate_of_change": 0.2087786452540379, "market_dynamics": 1.256213, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.677509, "high": 16.185484, "low": 15.488263, "close": 15.816953, "volume": 753650}, "trend_line": 15.251962, "activity_lines": {"activity_5": 16.210574, "activity_10": 16.082076, "activity_20": 15.784196, "activity_30": 15.507416}, "trend_signal": 1, "fair_value": 15.227435, "relative_strength": -2.178315, "rate_of_change": 0.08030329158192084, "market_dynamics": 1.148703, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.195444, "high": 17.171553, "low": 15.936476, "close": 16.554015, "volume": 526946}, "trend_line": 15.296296, "activity_lines": {"activity_5": 16.280439, "activity_10": 16.198948, "activity_20": 15.877289, "activity_30": 15.59142}, "trend_signal": 1, "fair_value": 15.236817, "relative_strength": 4.992484, "rate_of_change": 0.2906773567885837, "market_dynamics": 1.037053, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.643658, "high": 17.789092, "low": 16.549035, "close": 17.789092, "volume": 479693}, "trend_line": 15.382128, "activity_lines": {"activity_5": 16.741269, "activity_10": 16.523194, "activity_20": 16.080031, "activity_30": 15.752245}, "trend_signal": 1, "fair_value": 15.251578, "relative_strength": 9.31654, "rate_of_change": 0.5611293086901555, "market_dynamics": 0.949833, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.659608, "high": 19.41262, "low": 17.659608, "close": 18.954447, "volume": 760893}, "trend_line": 15.484785, "activity_lines": {"activity_5": 17.522156, "activity_10": 17.016979, "activity_20": 16.382108, "activity_30": 15.982717}, "trend_signal": 1, "fair_value": 15.267037, "relative_strength": 12.575868, "rate_of_change": 0.6673784017399976, "market_dynamics": 1.204264, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.824963, "high": 19.940516, "low": 18.346868, "close": 19.74131, "volume": 794275}, "trend_line": 15.628789, "activity_lines": {"activity_5": 18.45444, "activity_10": 17.581109, "activity_20": 16.740515, "activity_30": 16.257332}, "trend_signal": 1, "fair_value": 15.289414, "relative_strength": 12.412453, "rate_of_change": 0.9299709359865114, "market_dynamics": 1.461492, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.571985, "high": 19.73135, "low": 18.237305, "close": 18.705439, "volume": 701772}, "trend_line": 15.737278, "activity_lines": {"activity_5": 18.765865, "activity_10": 17.87942, "activity_20": 16.980354, "activity_30": 16.455825}, "trend_signal": 1, "fair_value": 15.303398, "relative_strength": 6.2429, "rate_of_change": 0.6941612686689961, "market_dynamics": 1.542256, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.675558, "high": 19.263216, "low": 17.067269, "close": 17.510203, "volume": 778089}, "trend_line": 15.816443, "activity_lines": {"activity_5": 18.486312, "activity_10": 17.909159, "activity_20": 17.088453, "activity_30": 16.570208}, "trend_signal": 1, "fair_value": 15.315646, "relative_strength": -1.064263, "rate_of_change": 0.5030412502085794, "market_dynamics": 1.467566, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.520164, "high": 18.376749, "low": 16.882705, "close": 17.898655, "volume": 772516}, "trend_line": 15.968703, "activity_lines": {"activity_5": 18.272498, "activity_10": 17.986487, "activity_20": 17.226239, "activity_30": 16.704544}, "trend_signal": 1, "fair_value": 15.334736, "relative_strength": -0.776023, "rate_of_change": 0.9626690400616629, "market_dynamics": 1.319379, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.05802, "high": 18.05802, "low": 16.857804, "close": 17.271156, "volume": 601840}, "trend_line": 16.111878, "activity_lines": {"activity_5": 17.842213, "activity_10": 17.929079, "activity_20": 17.29133, "activity_30": 16.788573}, "trend_signal": 1, "fair_value": 15.34805, "relative_strength": -4.072116, "rate_of_change": 0.8965975508468106, "market_dynamics": 0.929026, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.38072, "high": 18.431531, "low": 17.350839, "close": 18.008218, "volume": 596460}, "trend_line": 16.272063, "activity_lines": {"activity_5": 17.769835, "activity_10": 18.006045, "activity_20": 17.41705, "activity_30": 16.910918}, "trend_signal": 1, "fair_value": 15.369657, "relative_strength": -0.455705, "rate_of_change": 0.9942044000084811, "market_dynamics": 0.646742, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.948457, "high": 18.984328, "low": 17.878734, "close": 18.834923, "volume": 620689}, "trend_line": 16.42661, "activity_lines": {"activity_5": 18.088565, "activity_10": 18.189677, "activity_20": 17.607719, "activity_30": 17.076263}, "trend_signal": 1, "fair_value": 15.39589, "relative_strength": 3.129936, "rate_of_change": 0.9497689383331472, "market_dynamics": 0.524314, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.8, "high": 20.75, "low": 18.71, "close": 20.35, "volume": 955782}, "trend_line": 16.60898, "activity_lines": {"activity_5": 18.903688, "activity_10": 18.593905, "activity_20": 17.924959, "activity_30": 17.329385}, "trend_signal": 1, "fair_value": 15.430259, "relative_strength": 14.436322, "rate_of_change": 1.110210810386311, "market_dynamics": 0.620073, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.42, "high": 22.5, "low": 20.2, "close": 22.44, "volume": 1078969}, "trend_line": 16.84557, "activity_lines": {"activity_5": 20.226157, "activity_10": 19.309115, "activity_20": 18.418669, "activity_30": 17.70558}, "trend_signal": 1, "fair_value": 15.481907, "relative_strength": 25.288208, "rate_of_change": 1.4244703768684148, "market_dynamics": 1.021567, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.31, "high": 24.3399, "low": 21.83, "close": 23.85, "volume": 1157569}, "trend_line": 17.139019, "activity_lines": {"activity_5": 21.715871, "activity_10": 20.196127, "activity_20": 19.013428, "activity_30": 18.157479}, "trend_signal": 1, "fair_value": 15.546476, "relative_strength": 31.596364, "rate_of_change": 1.7419950764503815, "market_dynamics": 1.440742, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.89, "high": 24.89, "low": 23.13, "close": 24.89, "volume": 2618398}, "trend_line": 17.450043, "activity_lines": {"activity_5": 23.113662, "activity_10": 21.183219, "activity_20": 19.664876, "activity_30": 18.657542}, "trend_signal": 1, "fair_value": 15.616073, "relative_strength": 39.92246, "rate_of_change": 1.8147129657770946, "market_dynamics": 1.811375, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.71, "high": 24.71, "low": 22.81, "close": 23.2, "volume": 1176446}, "trend_line": 17.725215, "activity_lines": {"activity_5": 23.489333, "activity_10": 21.769427, "activity_20": 20.110562, "activity_30": 19.028507}, "trend_signal": 1, "fair_value": 15.675505, "relative_strength": 27.303464, "rate_of_change": 1.5769130196412566, "market_dynamics": 1.828063, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.61, "close": 21.77, "volume": 852255}, "trend_line": 17.918365, "activity_lines": {"activity_5": 23.097333, "activity_10": 22.013915, "activity_20": 20.385231, "activity_30": 19.289461}, "trend_signal": 1, "fair_value": 15.723161, "relative_strength": 17.716299, "rate_of_change": 1.0896905904949692, "market_dynamics": 1.567217, "expectation": {"probability": 57.9795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba457a77-276e-4674-861e-446147586b22/", "share_image": "https://sharemaestro.com/terminal/ba457a77-276e-4674-861e-446147586b22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}