{"ticker": {"uuid": "ba457a77-276e-4674-861e-446147586b22", "symbol": "MCS", "name": "Marcus Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCS rose 20.68%, moving from 15.67 to 18.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.91"}, {"label": "12-Week Change", "value": "20.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.02, "high": 19.06, "low": 17.95, "close": 18.91, "volume": 620689}, "trend_line": 16.49209, "activity_lines": {"activity_5": 18.160667, "activity_10": 18.262182, "activity_20": 17.677902, "activity_30": 17.144331}, "trend_signal": 1, "fair_value": 15.45726, "relative_strength": 3.129918, "rate_of_change": 0.9497685825492257, "market_dynamics": 0.509503, "expectation": {"probability": 52.244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.658695, "high": 15.494706, "low": 14.639695, "close": 15.0482, "volume": 1132558}, "trend_line": 14.864443, "activity_lines": {"activity_5": 14.934887, "activity_10": 15.278249, "activity_20": 15.251968, "activity_30": 15.057204}, "trend_signal": 1, "fair_value": 15.114106, "relative_strength": -6.292327, "rate_of_change": 0.04504719759048498, "market_dynamics": -0.310257, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.057709, "high": 15.19071, "low": 14.378449, "close": 14.4402, "volume": 1938822}, "trend_line": 14.849617, "activity_lines": {"activity_5": 14.76294, "activity_10": 15.076396, "activity_20": 15.189908, "activity_30": 15.029833}, "trend_signal": 0, "fair_value": 15.122965, "relative_strength": -12.164906, "rate_of_change": -0.09974137611479515, "market_dynamics": -0.531236, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.335707, "high": 14.383208, "low": 13.765699, "close": 13.8322, "volume": 916896}, "trend_line": 14.801647, "activity_lines": {"activity_5": 14.42432, "activity_10": 14.784144, "activity_20": 15.068103, "activity_30": 14.964194}, "trend_signal": 0, "fair_value": 15.137367, "relative_strength": -14.472163, "rate_of_change": -0.323038634599124, "market_dynamics": -0.707422, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.832196, "high": 14.307203, "low": 13.632694, "close": 14.0887, "volume": 749583}, "trend_line": 14.757507, "activity_lines": {"activity_5": 14.266033, "activity_10": 14.589009, "activity_20": 14.974793, "activity_30": 14.918197}, "trend_signal": 0, "fair_value": 15.148061, "relative_strength": -14.63714, "rate_of_change": -0.298210057299708, "market_dynamics": -0.858211, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.9557, "high": 14.288204, "low": 13.694446, "close": 13.9842, "volume": 848804}, "trend_line": 14.729073, "activity_lines": {"activity_5": 14.1134, "activity_10": 14.415356, "activity_20": 14.873477, "activity_30": 14.868306}, "trend_signal": 0, "fair_value": 15.147622, "relative_strength": -14.171253, "rate_of_change": -0.19267481966975, "market_dynamics": -1.037014, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.955694, "high": 14.820206, "low": 13.955694, "close": 14.3927, "volume": 1104589}, "trend_line": 14.727787, "activity_lines": {"activity_5": 14.1514, "activity_10": 14.363351, "activity_20": 14.815757, "activity_30": 14.846605}, "trend_signal": 0, "fair_value": 15.146253, "relative_strength": -13.515335, "rate_of_change": -0.008731031477679162, "market_dynamics": -1.134781, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.421204, "high": 14.497205, "low": 13.855946, "close": 14.1647, "volume": 829720}, "trend_line": 14.762317, "activity_lines": {"activity_5": 14.1571, "activity_10": 14.292965, "activity_20": 14.738349, "activity_30": 14.810277}, "trend_signal": 0, "fair_value": 15.149497, "relative_strength": -15.043674, "rate_of_change": 0.23445477586008118, "market_dynamics": -1.147735, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.297696, "high": 14.649201, "low": 14.060193, "close": 14.5542, "volume": 1532427}, "trend_line": 14.794727, "activity_lines": {"activity_5": 14.311, "activity_10": 14.308224, "activity_20": 14.702496, "activity_30": 14.79685}, "trend_signal": 0, "fair_value": 15.159747, "relative_strength": -13.333988, "rate_of_change": 0.21954548191859377, "market_dynamics": -0.995378, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.592189, "high": 15.722704, "low": 14.592189, "close": 15.4472, "volume": 1555341}, "trend_line": 14.849983, "activity_lines": {"activity_5": 14.714433, "activity_10": 14.498582, "activity_20": 14.75178, "activity_30": 14.838945}, "trend_signal": 0, "fair_value": 15.177767, "relative_strength": -5.611733, "rate_of_change": 0.3734844177929067, "market_dynamics": -0.661036, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.599202, "high": 15.912706, "low": 15.390199, "close": 15.4567, "volume": 1138719}, "trend_line": 14.8785, "activity_lines": {"activity_5": 15.030467, "activity_10": 14.677009, "activity_20": 14.794064, "activity_30": 14.878088}, "trend_signal": 0, "fair_value": 15.195005, "relative_strength": -5.020006, "rate_of_change": 0.19203388987045167, "market_dynamics": -0.353518, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.3997, "high": 15.4377, "low": 15.048195, "close": 15.4092, "volume": 927240}, "trend_line": 14.92022, "activity_lines": {"activity_5": 15.2325, "activity_10": 14.834882, "activity_20": 14.828201, "activity_30": 14.912326}, "trend_signal": 0, "fair_value": 15.214164, "relative_strength": -3.134363, "rate_of_change": 0.2804046106798384, "market_dynamics": 0.051252, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.479283, "high": 15.49837, "low": 14.629927, "close": 14.6681, "volume": 822586}, "trend_line": 14.940697, "activity_lines": {"activity_5": 15.119733, "activity_10": 14.851445, "activity_20": 14.790525, "activity_30": 14.896061}, "trend_signal": 0, "fair_value": 15.209871, "relative_strength": -8.253973, "rate_of_change": 0.13724328461644422, "market_dynamics": 0.154028, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.56306, "high": 15.025909, "low": 14.41991, "close": 14.5058, "volume": 937013}, "trend_line": 14.934687, "activity_lines": {"activity_5": 14.919307, "activity_10": 14.834356, "activity_20": 14.741583, "activity_30": 14.868003}, "trend_signal": 0, "fair_value": 15.206401, "relative_strength": -11.235069, "rate_of_change": -0.040225700313712594, "market_dynamics": 0.12339, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.400859, "high": 14.572639, "low": 13.961867, "close": 14.0573, "volume": 886373}, "trend_line": 14.920017, "activity_lines": {"activity_5": 14.572607, "activity_10": 14.723475, "activity_20": 14.659941, "activity_30": 14.811397}, "trend_signal": 0, "fair_value": 15.216833, "relative_strength": -12.536798, "rate_of_change": -0.09822770306468845, "market_dynamics": -0.054984, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.085937, "high": 14.505843, "low": 13.809181, "close": 14.21, "volume": 1196314}, "trend_line": 14.894707, "activity_lines": {"activity_5": 14.369467, "activity_10": 14.640927, "activity_20": 14.603593, "activity_30": 14.76559}, "trend_signal": 0, "fair_value": 15.24869, "relative_strength": -11.162634, "rate_of_change": -0.1696378764179644, "market_dynamics": -0.193415, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.257674, "high": 14.868445, "low": 14.219501, "close": 14.5058, "volume": 1059054}, "trend_line": 14.88429, "activity_lines": {"activity_5": 14.34804, "activity_10": 14.608056, "activity_20": 14.58675, "activity_30": 14.740499}, "trend_signal": 0, "fair_value": 15.29429, "relative_strength": -6.411647, "rate_of_change": -0.06993759595271222, "market_dynamics": -0.10887, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.524888, "high": 15.097485, "low": 14.505801, "close": 14.7921, "volume": 957806}, "trend_line": 14.87398, "activity_lines": {"activity_5": 14.482273, "activity_10": 14.625184, "activity_20": 14.602677, "activity_30": 14.734551}, "trend_signal": 0, "fair_value": 15.340643, "relative_strength": -3.776153, "rate_of_change": -0.06926766409415891, "market_dynamics": -0.002703, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.944853, "high": 15.150035, "low": 14.601294, "close": 15.0212, "volume": 1175277}, "trend_line": 14.888923, "activity_lines": {"activity_5": 14.684607, "activity_10": 14.672558, "activity_20": 14.641319, "activity_30": 14.744049}, "trend_signal": 0, "fair_value": 15.39099, "relative_strength": -2.631364, "rate_of_change": 0.10046403181932875, "market_dynamics": 0.266557, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.93529, "high": 15.135699, "low": 14.70625, "close": 14.8494, "volume": 1226603}, "trend_line": 14.924337, "activity_lines": {"activity_5": 14.795313, "activity_10": 14.680205, "activity_20": 14.664711, "activity_30": 14.741499}, "trend_signal": 0, "fair_value": 15.441919, "relative_strength": -3.975468, "rate_of_change": 0.23785467894487325, "market_dynamics": 0.449698, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.88755, "high": 15.135675, "low": 14.662805, "close": 14.7444, "volume": 1105357}, "trend_line": 14.92595, "activity_lines": {"activity_5": 14.818213, "activity_10": 14.679631, "activity_20": 14.677372, "activity_30": 14.729891}, "trend_signal": 0, "fair_value": 15.486342, "relative_strength": -2.159361, "rate_of_change": 0.01080785029178015, "market_dynamics": 0.470294, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.696666, "high": 14.868445, "low": 14.410367, "close": 14.5058, "volume": 787430}, "trend_line": 14.90446, "activity_lines": {"activity_5": 14.725953, "activity_10": 14.648625, "activity_20": 14.66758, "activity_30": 14.702784}, "trend_signal": 0, "fair_value": 15.535249, "relative_strength": -1.153324, "rate_of_change": -0.1439774352721268, "market_dynamics": 0.296686, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.563058, "high": 14.992506, "low": 14.391279, "close": 14.8589, "volume": 1316247}, "trend_line": 14.881483, "activity_lines": {"activity_5": 14.751393, "activity_10": 14.698245, "activity_20": 14.694, "activity_30": 14.699845}, "trend_signal": 0, "fair_value": 15.581729, "relative_strength": -4.140544, "rate_of_change": -0.15416190858307455, "market_dynamics": 0.271589, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.792163, "high": 14.820793, "low": 14.29591, "close": 14.3818, "volume": 2003908}, "trend_line": 14.807253, "activity_lines": {"activity_5": 14.613347, "activity_10": 14.657651, "activity_20": 14.672988, "activity_30": 14.667607}, "trend_signal": 0, "fair_value": 15.613485, "relative_strength": -8.20721, "rate_of_change": -0.498807813710502, "market_dynamics": 0.056949, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.305437, "high": 14.696713, "low": 14.195689, "close": 14.4295, "volume": 1312674}, "trend_line": 14.744397, "activity_lines": {"activity_5": 14.533827, "activity_10": 14.627984, "activity_20": 14.653901, "activity_30": 14.643236}, "trend_signal": 0, "fair_value": 15.637609, "relative_strength": -9.680982, "rate_of_change": -0.42449467163153104, "market_dynamics": -0.144631, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.48047, "high": 14.509239, "low": 13.559857, "close": 13.7996, "volume": 1734734}, "trend_line": 14.65139, "activity_lines": {"activity_5": 14.272333, "activity_10": 14.477022, "activity_20": 14.573201, "activity_30": 14.582281}, "trend_signal": 0, "fair_value": 15.6509, "relative_strength": -14.094684, "rate_of_change": -0.6307955489804029, "market_dynamics": -0.319214, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.684577, "high": 13.732526, "low": 13.123577, "close": 13.5695, "volume": 3006899}, "trend_line": 14.581647, "activity_lines": {"activity_5": 13.997127, "activity_10": 14.291685, "activity_20": 14.471466, "activity_30": 14.512482}, "trend_signal": 0, "fair_value": 15.664881, "relative_strength": -15.816836, "rate_of_change": -0.4760162687635712, "market_dynamics": -0.676013, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.531059, "high": 13.885877, "low": 13.233778, "close": 13.4927, "volume": 1793988}, "trend_line": 14.532067, "activity_lines": {"activity_5": 13.75874, "activity_10": 14.109409, "activity_20": 14.366336, "activity_30": 14.442227}, "trend_signal": 0, "fair_value": 15.675242, "relative_strength": -16.079331, "rate_of_change": -0.34001646041767863, "market_dynamics": -0.87826, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.531103, "high": 14.307871, "low": 13.48795, "close": 14.001, "volume": 5063847}, "trend_line": 14.490277, "activity_lines": {"activity_5": 13.780867, "activity_10": 14.043176, "activity_20": 14.312816, "activity_30": 14.407965}, "trend_signal": 0, "fair_value": 15.688201, "relative_strength": -14.563939, "rate_of_change": -0.28757092848525184, "market_dynamics": -0.800489, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.991444, "high": 14.307905, "low": 13.770879, "close": 14.1257, "volume": 1643279}, "trend_line": 14.471267, "activity_lines": {"activity_5": 13.869947, "activity_10": 14.018165, "activity_20": 14.273807, "activity_30": 14.384444}, "trend_signal": 0, "fair_value": 15.703883, "relative_strength": -14.353853, "rate_of_change": -0.13119141890801345, "market_dynamics": -0.696146, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.116056, "high": 14.144825, "low": 13.929057, "close": 13.9818, "volume": 977511}, "trend_line": 14.443953, "activity_lines": {"activity_5": 13.931313, "activity_10": 13.980149, "activity_20": 14.227385, "activity_30": 14.352865}, "trend_signal": 0, "fair_value": 15.712448, "relative_strength": -15.211384, "rate_of_change": -0.18874643111759826, "market_dynamics": -0.699201, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.761225, "high": 13.972198, "low": 13.564636, "close": 13.5982, "volume": 1212836}, "trend_line": 14.39562, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.886253, "activity_20": 14.151454, "activity_30": 14.298301}, "trend_signal": 0, "fair_value": 15.714225, "relative_strength": -15.908249, "rate_of_change": -0.3346244618768926, "market_dynamics": -0.737135, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.569419, "high": 13.655726, "low": 13.061165, "close": 13.2146, "volume": 1800704}, "trend_line": 14.354767, "activity_lines": {"activity_5": 13.64424, "activity_10": 13.739113, "activity_20": 14.047613, "activity_30": 14.222106}, "trend_signal": 0, "fair_value": 15.705726, "relative_strength": -19.356828, "rate_of_change": -0.2837877076499552, "market_dynamics": -1.007062, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.118721, "high": 13.205028, "low": 12.754312, "close": 13.1379, "volume": 1297017}, "trend_line": 14.331623, "activity_lines": {"activity_5": 13.428787, "activity_10": 13.607924, "activity_20": 13.943389, "activity_30": 14.143598}, "trend_signal": 0, "fair_value": 15.689819, "relative_strength": -20.376163, "rate_of_change": -0.16122867058727094, "market_dynamics": -1.227431, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.205028, "high": 13.483129, "low": 12.80226, "close": 13.1379, "volume": 1492128}, "trend_line": 14.29993, "activity_lines": {"activity_5": 13.270873, "activity_10": 13.499351, "activity_20": 13.845678, "activity_30": 14.066584}, "trend_signal": 0, "fair_value": 15.6682, "relative_strength": -20.823836, "rate_of_change": -0.22114034118815876, "market_dynamics": -1.356277, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.147507, "high": 13.387251, "low": 12.831047, "close": 13.0612, "volume": 2363961}, "trend_line": 14.269163, "activity_lines": {"activity_5": 13.153247, "activity_10": 13.400316, "activity_20": 13.745041, "activity_30": 13.986666}, "trend_signal": 0, "fair_value": 15.647051, "relative_strength": -21.961738, "rate_of_change": -0.2151548993596409, "market_dynamics": -1.347527, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.965263, "high": 13.703669, "low": 12.75429, "close": 13.6749, "volume": 3112114}, "trend_line": 14.245237, "activity_lines": {"activity_5": 13.30156, "activity_10": 13.426289, "activity_20": 13.708322, "activity_30": 13.948326}, "trend_signal": 0, "fair_value": 15.629535, "relative_strength": -19.007343, "rate_of_change": -0.1676762680474056, "market_dynamics": -1.104476, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.65579, "high": 14.106508, "low": 13.406457, "close": 14.0202, "volume": 2070042}, "trend_line": 14.24042, "activity_lines": {"activity_5": 13.55986, "activity_10": 13.513127, "activity_20": 13.708445, "activity_30": 13.933808}, "trend_signal": 0, "fair_value": 15.611287, "relative_strength": -16.238951, "rate_of_change": -0.033814811224265225, "market_dynamics": -0.660737, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.924275, "high": 14.370197, "low": 13.914685, "close": 14.0873, "volume": 2988596}, "trend_line": 14.224857, "activity_lines": {"activity_5": 13.78682, "activity_10": 13.602575, "activity_20": 13.718635, "activity_30": 13.923929}, "trend_signal": 0, "fair_value": 15.583485, "relative_strength": -16.731932, "rate_of_change": -0.10928750696959932, "market_dynamics": -0.111975, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.117533, "high": 14.387356, "low": 13.664615, "close": 13.8188, "volume": 2563391}, "trend_line": 14.170577, "activity_lines": {"activity_5": 13.860987, "activity_10": 13.641635, "activity_20": 13.7077, "activity_30": 13.897732}, "trend_signal": 0, "fair_value": 15.544342, "relative_strength": -18.598958, "rate_of_change": -0.3815855582941911, "market_dynamics": 0.362056, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.895912, "high": 14.435559, "low": 13.539359, "close": 13.761, "volume": 2176473}, "trend_line": 14.114053, "activity_lines": {"activity_5": 13.870493, "activity_10": 13.675765, "activity_20": 13.696168, "activity_30": 13.871308}, "trend_signal": 0, "fair_value": 15.492921, "relative_strength": -18.21647, "rate_of_change": -0.39888284012711395, "market_dynamics": 0.604149, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.789915, "high": 14.040466, "low": 13.597184, "close": 13.9441, "volume": 1742840}, "trend_line": 14.065217, "activity_lines": {"activity_5": 13.89438, "activity_10": 13.747202, "activity_20": 13.706757, "activity_30": 13.860343}, "trend_signal": 0, "fair_value": 15.447304, "relative_strength": -16.666675, "rate_of_change": -0.3460097535413793, "market_dynamics": 0.689927, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.944075, "high": 13.953712, "low": 13.635706, "close": 13.8188, "volume": 1666427}, "trend_line": 14.036907, "activity_lines": {"activity_5": 13.858553, "activity_10": 13.789567, "activity_20": 13.708088, "activity_30": 13.844445}, "trend_signal": 0, "fair_value": 15.419405, "relative_strength": -18.686796, "rate_of_change": -0.20127666711435144, "market_dynamics": 0.575412, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.857338, "high": 13.99225, "low": 13.471877, "close": 13.7417, "volume": 1073314}, "trend_line": 14.011437, "activity_lines": {"activity_5": 13.810453, "activity_10": 13.806929, "activity_20": 13.707028, "activity_30": 13.825399}, "trend_signal": 0, "fair_value": 15.385721, "relative_strength": -18.888608, "rate_of_change": -0.18145022974077232, "market_dynamics": 0.414639, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.741726, "high": 13.760999, "low": 13.144259, "close": 13.3659, "volume": 1711597}, "trend_line": 13.98839, "activity_lines": {"activity_5": 13.660127, "activity_10": 13.744985, "activity_20": 13.673226, "activity_30": 13.783752}, "trend_signal": 0, "fair_value": 15.340306, "relative_strength": -19.792572, "rate_of_change": -0.16448705439706177, "market_dynamics": 0.247925, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.365838, "high": 13.394748, "low": 12.541917, "close": 12.6431, "volume": 1627065}, "trend_line": 13.93616, "activity_lines": {"activity_5": 13.29906, "activity_10": 13.547478, "activity_20": 13.575651, "activity_30": 13.696959}, "trend_signal": 0, "fair_value": 15.294888, "relative_strength": -22.255178, "rate_of_change": -0.3733810681572472, "market_dynamics": -0.083186, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.739537, "high": 12.970814, "low": 12.315528, "close": 12.7299, "volume": 3149360}, "trend_line": 13.876963, "activity_lines": {"activity_5": 13.041453, "activity_10": 13.373355, "activity_20": 13.49185, "activity_30": 13.619136}, "trend_signal": 0, "fair_value": 15.252914, "relative_strength": -18.529933, "rate_of_change": -0.42477267769600296, "market_dynamics": -0.17773, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.700979, "high": 13.192443, "low": 12.700979, "close": 12.8648, "volume": 1504871}, "trend_line": 13.81272, "activity_lines": {"activity_5": 12.90976, "activity_10": 13.24094, "activity_20": 13.424894, "activity_30": 13.553835}, "trend_signal": 0, "fair_value": 15.215352, "relative_strength": -19.04092, "rate_of_change": -0.4629471160224279, "market_dynamics": -0.342129, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.855123, "high": 12.951488, "low": 11.159191, "close": 11.4771, "volume": 3075874}, "trend_line": 13.694583, "activity_lines": {"activity_5": 12.3791, "activity_10": 12.877224, "activity_20": 13.228766, "activity_30": 13.40315}, "trend_signal": 0, "fair_value": 15.172202, "relative_strength": -27.485434, "rate_of_change": -0.8552768752280566, "market_dynamics": -0.557715, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.486752, "high": 11.66021, "low": 10.474915, "close": 11.1302, "volume": 4685917}, "trend_line": 13.57061, "activity_lines": {"activity_5": 11.88378, "activity_10": 12.497893, "activity_20": 13.011619, "activity_30": 13.237706}, "trend_signal": 0, "fair_value": 15.123641, "relative_strength": -30.292979, "rate_of_change": -0.9052703539786457, "market_dynamics": -0.63963, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.187992, "high": 11.689091, "low": 10.330343, "close": 10.5038, "volume": 3191638}, "trend_line": 13.429257, "activity_lines": {"activity_5": 11.328707, "activity_10": 12.053555, "activity_20": 12.749079, "activity_30": 13.039847}, "trend_signal": 0, "fair_value": 15.073831, "relative_strength": -34.582797, "rate_of_change": -1.0416112466573022, "market_dynamics": -0.931513, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5038, "high": 10.600165, "low": 10.185795, "close": 10.5038, "volume": 3407741}, "trend_line": 13.295857, "activity_lines": {"activity_5": 10.916253, "activity_10": 11.668438, "activity_20": 12.503101, "activity_30": 12.851108}, "trend_signal": 0, "fair_value": 15.014219, "relative_strength": -33.925462, "rate_of_change": -0.9933535414505803, "market_dynamics": -1.075586, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.503813, "high": 10.850728, "low": 10.108716, "close": 10.2629, "volume": 2499322}, "trend_line": 13.142657, "activity_lines": {"activity_5": 10.571907, "activity_10": 11.302073, "activity_20": 12.248915, "activity_30": 12.655433}, "trend_signal": 0, "fair_value": 14.946869, "relative_strength": -34.531998, "rate_of_change": -1.152238625911816, "market_dynamics": -1.185677, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.262913, "high": 10.421916, "low": 9.77145, "close": 10.022, "volume": 4055715}, "trend_line": 12.99733, "activity_lines": {"activity_5": 10.32072, "activity_10": 10.95656, "activity_20": 11.985842, "activity_30": 12.4541}, "trend_signal": 0, "fair_value": 14.878154, "relative_strength": -36.172138, "rate_of_change": -1.1057657519328092, "market_dynamics": -1.184961, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.925605, "high": 10.392975, "low": 9.212503, "close": 10.2147, "volume": 5154023}, "trend_line": 12.856837, "activity_lines": {"activity_5": 10.230773, "activity_10": 10.713715, "activity_20": 11.75596, "activity_30": 12.274576}, "trend_signal": 0, "fair_value": 14.815065, "relative_strength": -35.387702, "rate_of_change": -1.0809373925259982, "market_dynamics": -1.085677, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.165314, "high": 11.047989, "low": 10.145915, "close": 10.6697, "volume": 13130035}, "trend_line": 12.752507, "activity_lines": {"activity_5": 10.353527, "activity_10": 10.610891, "activity_20": 11.58333, "activity_30": 12.13347}, "trend_signal": 0, "fair_value": 14.749361, "relative_strength": -32.371724, "rate_of_change": -0.8114748596408348, "market_dynamics": -0.897003, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.776407, "high": 11.484488, "low": 10.543613, "close": 11.0286, "volume": 5279808}, "trend_line": 12.66781, "activity_lines": {"activity_5": 10.584853, "activity_10": 10.609202, "activity_20": 11.45627, "activity_30": 12.022251}, "trend_signal": 0, "fair_value": 14.696901, "relative_strength": -29.499788, "rate_of_change": -0.6641596040684412, "market_dynamics": -0.656954, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.989789, "high": 11.135285, "low": 10.427205, "close": 10.6018, "volume": 2765992}, "trend_line": 12.571447, "activity_lines": {"activity_5": 10.638927, "activity_10": 10.560845, "activity_20": 11.301163, "activity_30": 11.88896}, "trend_signal": 0, "fair_value": 14.652169, "relative_strength": -32.907891, "rate_of_change": -0.7606918638659736, "market_dynamics": -0.579961, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.669714, "high": 11.474793, "low": 10.136229, "close": 11.2032, "volume": 3932562}, "trend_line": 12.478187, "activity_lines": {"activity_5": 10.870873, "activity_10": 10.66298, "activity_20": 11.21961, "activity_30": 11.800686}, "trend_signal": 0, "fair_value": 14.625063, "relative_strength": -29.182816, "rate_of_change": -0.7418398216211627, "market_dynamics": -0.379558, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.261398, "high": 11.756084, "low": 10.766711, "close": 11.1741, "volume": 2331969}, "trend_line": 12.3798, "activity_lines": {"activity_5": 11.014373, "activity_10": 10.764804, "activity_20": 11.14902, "activity_30": 11.716551}, "trend_signal": 0, "fair_value": 14.600056, "relative_strength": -27.3874, "rate_of_change": -0.7884719150306103, "market_dynamics": -0.258956, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.183727, "high": 12.080948, "low": 11.09643, "close": 12.0082, "volume": 1763950}, "trend_line": 12.314013, "activity_lines": {"activity_5": 11.371947, "activity_10": 11.017484, "activity_20": 11.170462, "activity_30": 11.692577}, "trend_signal": 0, "fair_value": 14.580396, "relative_strength": -20.758092, "rate_of_change": -0.5314060000969343, "market_dynamics": -0.033231, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.12462, "high": 12.900111, "low": 11.80453, "close": 12.7745, "volume": 2890829}, "trend_line": 12.286557, "activity_lines": {"activity_5": 11.89572, "activity_10": 11.382138, "activity_20": 11.273232, "activity_30": 11.722286}, "trend_signal": 0, "fair_value": 14.566008, "relative_strength": -13.210995, "rate_of_change": -0.22296549467666665, "market_dynamics": 0.356581, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.260409, "high": 12.628998, "low": 12.095515, "close": 12.5514, "volume": 2084641}, "trend_line": 12.26445, "activity_lines": {"activity_5": 12.228733, "activity_10": 11.664944, "activity_20": 11.360323, "activity_30": 11.739372}, "trend_signal": 0, "fair_value": 14.555062, "relative_strength": -14.045571, "rate_of_change": -0.17992835584452258, "market_dynamics": 0.565865, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.502913, "high": 13.191592, "low": 12.420465, "close": 12.92, "volume": 2101262}, "trend_line": 12.257187, "activity_lines": {"activity_5": 12.55464, "activity_10": 11.973158, "activity_20": 11.488555, "activity_30": 11.781666}, "trend_signal": 0, "fair_value": 14.549725, "relative_strength": -14.171965, "rate_of_change": -0.05921994055991112, "market_dynamics": 0.774467, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.978219, "high": 13.647499, "low": 12.93942, "close": 13.6087, "volume": 1417747}, "trend_line": 12.27288, "activity_lines": {"activity_5": 12.99566, "activity_10": 12.3539, "activity_20": 11.68629, "activity_30": 11.86886}, "trend_signal": 0, "fair_value": 14.544053, "relative_strength": -10.244449, "rate_of_change": 0.12803100744078247, "market_dynamics": 0.886538, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.725264, "high": 13.822744, "low": 13.505932, "close": 13.7935, "volume": 1264049}, "trend_line": 12.29729, "activity_lines": {"activity_5": 13.335973, "activity_10": 12.706533, "activity_20": 11.900468, "activity_30": 11.966965}, "trend_signal": 0, "fair_value": 14.541429, "relative_strength": -8.746698, "rate_of_change": 0.19889382117318508, "market_dynamics": 0.907132, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.657018, "high": 14.329634, "low": 13.588782, "close": 13.9982, "volume": 1531626}, "trend_line": 12.308067, "activity_lines": {"activity_5": 13.6255, "activity_10": 13.039587, "activity_20": 12.128664, "activity_30": 12.076701}, "trend_signal": 0, "fair_value": 14.542342, "relative_strength": -2.972031, "rate_of_change": 0.08763719486162519, "market_dynamics": 0.951937, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.017672, "high": 14.251624, "low": 13.754475, "close": 14.1249, "volume": 1227984}, "trend_line": 12.311557, "activity_lines": {"activity_5": 13.87568, "activity_10": 13.341685, "activity_20": 12.362887, "activity_30": 12.193916}, "trend_signal": 0, "fair_value": 14.534747, "relative_strength": -5.371095, "rate_of_change": 0.02835538675570342, "market_dynamics": 0.986509, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.173612, "high": 14.612272, "low": 14.027391, "close": 14.4758, "volume": 1944138}, "trend_line": 12.324507, "activity_lines": {"activity_5": 14.137927, "activity_10": 13.643527, "activity_20": 12.624528, "activity_30": 12.333545}, "trend_signal": 1, "fair_value": 14.525011, "relative_strength": -3.775735, "rate_of_change": 0.10518572102618715, "market_dynamics": 1.043644, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.553839, "high": 14.973005, "low": 14.183413, "close": 14.7488, "volume": 2232260}, "trend_line": 12.355507, "activity_lines": {"activity_5": 14.387453, "activity_10": 13.935504, "activity_20": 12.89789, "activity_30": 12.489951}, "trend_signal": 1, "fair_value": 14.511673, "relative_strength": -1.852991, "rate_of_change": 0.25153135942880966, "market_dynamics": 1.137613, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.797529, "high": 15.757711, "low": 14.563576, "close": 15.4409, "volume": 2297556}, "trend_line": 12.411503, "activity_lines": {"activity_5": 14.791673, "activity_10": 14.288322, "activity_20": 13.219935, "activity_30": 12.689008}, "trend_signal": 1, "fair_value": 14.499344, "relative_strength": 3.122599, "rate_of_change": 0.45320681700880733, "market_dynamics": 1.268967, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.314191, "high": 15.5189, "low": 14.729308, "close": 15.5189, "volume": 1865851}, "trend_line": 12.463997, "activity_lines": {"activity_5": 15.112067, "activity_10": 14.592909, "activity_20": 13.525898, "activity_30": 12.889485}, "trend_signal": 1, "fair_value": 14.485952, "relative_strength": 3.078009, "rate_of_change": 0.4229463587125681, "market_dynamics": 1.38847, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.518812, "high": 16.084196, "low": 15.197128, "close": 16.0647, "volume": 1142057}, "trend_line": 12.53886, "activity_lines": {"activity_5": 15.513013, "activity_10": 14.946835, "activity_20": 13.859961, "activity_30": 13.121789}, "trend_signal": 1, "fair_value": 14.476599, "relative_strength": 6.419141, "rate_of_change": 0.600633969985702, "market_dynamics": 1.460431, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.084232, "high": 16.318184, "low": 15.752799, "close": 16.2402, "volume": 966243}, "trend_line": 12.622143, "activity_lines": {"activity_5": 15.84314, "activity_10": 15.268791, "activity_20": 14.18311, "activity_30": 13.360585}, "trend_signal": 1, "fair_value": 14.469033, "relative_strength": 9.243686, "rate_of_change": 0.6641991377206523, "market_dynamics": 1.49052, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.357164, "high": 20.19788, "low": 16.035479, "close": 20.1004, "volume": 2890434}, "trend_line": 12.846627, "activity_lines": {"activity_5": 17.342373, "activity_10": 16.232235, "activity_20": 14.844288, "activity_30": 13.843053}, "trend_signal": 1, "fair_value": 14.471419, "relative_strength": 37.047685, "rate_of_change": 1.77849355691819, "market_dynamics": 1.563015, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.285607, "high": 22.049997, "low": 20.013638, "close": 21.2994, "volume": 2330028}, "trend_line": 13.13517, "activity_lines": {"activity_5": 18.8845, "activity_10": 17.295647, "activity_20": 15.57258, "activity_30": 14.388393}, "trend_signal": 1, "fair_value": 14.480529, "relative_strength": 38.370054, "rate_of_change": 2.2460603861231485, "market_dynamics": 1.591361, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.435905, "high": 21.981794, "low": 21.006991, "close": 21.2117, "volume": 1275206}, "trend_line": 13.417897, "activity_lines": {"activity_5": 20.006827, "activity_10": 18.206644, "activity_20": 16.241903, "activity_30": 14.90946}, "trend_signal": 1, "fair_value": 14.497676, "relative_strength": 40.331559, "rate_of_change": 2.1524426406357855, "market_dynamics": 1.57361, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.182459, "high": 21.630868, "low": 20.73405, "close": 21.4749, "volume": 1116399}, "trend_line": 13.7049, "activity_lines": {"activity_5": 20.837367, "activity_10": 19.03434, "activity_20": 16.887802, "activity_30": 15.429266}, "trend_signal": 1, "fair_value": 14.527694, "relative_strength": 39.190281, "rate_of_change": 2.1389566487207374, "market_dynamics": 1.543146, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.87537, "high": 22.334978, "low": 21.43532, "close": 22.1394, "volume": 849938}, "trend_line": 14.06031, "activity_lines": {"activity_5": 21.528727, "activity_10": 19.849218, "activity_20": 17.54521, "activity_30": 15.973428}, "trend_signal": 1, "fair_value": 14.563476, "relative_strength": 41.109977, "rate_of_change": 2.5933060438237354, "market_dynamics": 1.401611, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.247041, "high": 22.647977, "low": 21.591854, "close": 21.895, "volume": 854485}, "trend_line": 14.419137, "activity_lines": {"activity_5": 21.74534, "activity_10": 20.480322, "activity_20": 18.127264, "activity_30": 16.478892}, "trend_signal": 1, "fair_value": 14.595526, "relative_strength": 37.703224, "rate_of_change": 2.552056106871042, "market_dynamics": 1.290762, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.875349, "high": 22.090485, "low": 21.151713, "close": 21.4353, "volume": 992149}, "trend_line": 14.78352, "activity_lines": {"activity_5": 21.68908, "activity_10": 20.897913, "activity_20": 18.614485, "activity_30": 16.931547}, "trend_signal": 1, "fair_value": 14.629981, "relative_strength": 35.082769, "rate_of_change": 2.5270791171482743, "market_dynamics": 1.20237, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.318004, "high": 21.679823, "low": 20.711712, "close": 20.9953, "volume": 1358555}, "trend_line": 15.133237, "activity_lines": {"activity_5": 21.477093, "activity_10": 21.126515, "activity_20": 19.014911, "activity_30": 17.332307}, "trend_signal": 1, "fair_value": 14.656806, "relative_strength": 34.264479, "rate_of_change": 2.365586815589251, "market_dynamics": 1.086675, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.907263, "high": 21.396208, "low": 20.569892, "close": 20.9366, "volume": 497762}, "trend_line": 15.489027, "activity_lines": {"activity_5": 21.259967, "activity_10": 21.244873, "activity_20": 19.3706, "activity_30": 17.706718}, "trend_signal": 1, "fair_value": 14.683615, "relative_strength": 32.500941, "rate_of_change": 2.351050208227101, "market_dynamics": 0.894843, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.692127, "high": 21.088172, "low": 20.320529, "close": 20.7508, "volume": 696870}, "trend_line": 15.846653, "activity_lines": {"activity_5": 21.016793, "activity_10": 21.240869, "activity_20": 19.668663, "activity_30": 18.046187}, "trend_signal": 1, "fair_value": 14.711156, "relative_strength": 31.468735, "rate_of_change": 2.308899067707738, "market_dynamics": 0.62871, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.69218, "high": 20.69218, "low": 19.303574, "close": 19.4307, "volume": 753370}, "trend_line": 16.153853, "activity_lines": {"activity_5": 20.42616, "activity_10": 20.914836, "activity_20": 19.803714, "activity_30": 18.277416}, "trend_signal": 1, "fair_value": 14.729876, "relative_strength": 25.048846, "rate_of_change": 1.9385797114381296, "market_dynamics": 0.226892, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.29379, "high": 19.763177, "low": 19.186222, "close": 19.3818, "volume": 935650}, "trend_line": 16.444257, "activity_lines": {"activity_5": 19.983513, "activity_10": 20.592089, "activity_20": 19.906383, "activity_30": 18.485671}, "trend_signal": 1, "fair_value": 14.754174, "relative_strength": 20.746, "rate_of_change": 1.7977382857204331, "market_dynamics": -0.148903, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.440418, "high": 20.056488, "low": 19.342629, "close": 19.7729, "volume": 659931}, "trend_line": 16.735733, "activity_lines": {"activity_5": 19.808133, "activity_10": 20.375316, "activity_20": 20.01969, "activity_30": 18.700422}, "trend_signal": 1, "fair_value": 14.783085, "relative_strength": 20.626323, "rate_of_change": 1.7725093934009875, "market_dynamics": -0.468122, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.860899, "high": 20.45741, "low": 19.567532, "close": 19.6751, "volume": 850051}, "trend_line": 17.038177, "activity_lines": {"activity_5": 19.681647, "activity_10": 20.166922, "activity_20": 20.096183, "activity_30": 18.890058}, "trend_signal": 1, "fair_value": 14.807159, "relative_strength": 20.745287, "rate_of_change": 1.8071751025186724, "market_dynamics": -0.689891, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.469791, "high": 21.200657, "low": 19.401437, "close": 20.9953, "volume": 751237}, "trend_line": 17.36458, "activity_lines": {"activity_5": 20.079327, "activity_10": 20.231287, "activity_20": 20.27198, "activity_30": 19.145357}, "trend_signal": 1, "fair_value": 14.829533, "relative_strength": 28.405517, "rate_of_change": 1.9157155134613233, "market_dynamics": -0.741971, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.151801, "high": 21.758094, "low": 20.653076, "close": 21.5234, "volume": 723500}, "trend_line": 17.709557, "activity_lines": {"activity_5": 20.63674, "activity_10": 20.412473, "activity_20": 20.467027, "activity_30": 19.413668}, "trend_signal": 1, "fair_value": 14.858179, "relative_strength": 29.080369, "rate_of_change": 1.986670567327284, "market_dynamics": -0.756992, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.445127, "high": 21.880288, "low": 20.330332, "close": 20.4379, "volume": 763416}, "trend_line": 17.990547, "activity_lines": {"activity_5": 20.692807, "activity_10": 20.403051, "activity_20": 20.526433, "activity_30": 19.58969}, "trend_signal": 1, "fair_value": 14.880469, "relative_strength": 24.043511, "rate_of_change": 1.5866574189292209, "market_dynamics": -0.748547, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.506615, "high": 20.987392, "low": 17.396282, "close": 17.9948, "volume": 1376687}, "trend_line": 18.164557, "activity_lines": {"activity_5": 19.8641, "activity_10": 19.967564, "activity_20": 20.329368, "activity_30": 19.589964}, "trend_signal": 1, "fair_value": 14.8886, "relative_strength": 10.043616, "rate_of_change": 0.9672301792713646, "market_dynamics": -0.727082, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.994868, "high": 18.318657, "low": 15.998163, "close": 16.2778, "volume": 1673445}, "trend_line": 18.28877, "activity_lines": {"activity_5": 18.5816, "activity_10": 19.274449, "activity_20": 19.956989, "activity_30": 19.468238}, "trend_signal": 1, "fair_value": 14.889754, "relative_strength": 2.626057, "rate_of_change": 0.6838206954345268, "market_dynamics": -0.755812, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.993254, "high": 16.434785, "low": 15.394733, "close": 15.8657, "volume": 1480583}, "trend_line": 18.38696, "activity_lines": {"activity_5": 17.38822, "activity_10": 18.591113, "activity_20": 19.544348, "activity_30": 19.311911}, "trend_signal": 0, "fair_value": 14.888326, "relative_strength": 2.316827, "rate_of_change": 0.5368868436751018, "market_dynamics": -0.845502, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.8657, "high": 17.465025, "low": 15.846076, "close": 17.1118, "volume": 1368988}, "trend_line": 18.50373, "activity_lines": {"activity_5": 16.95218, "activity_10": 18.22316, "activity_20": 19.252166, "activity_30": 19.229642}, "trend_signal": 0, "fair_value": 14.892902, "relative_strength": 9.527684, "rate_of_change": 0.6350696363074836, "market_dynamics": -0.909748, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.288429, "high": 17.317865, "low": 16.218941, "close": 16.268, "volume": 874869}, "trend_line": 18.586213, "activity_lines": {"activity_5": 16.52898, "activity_10": 17.743951, "activity_20": 18.893853, "activity_30": 19.085402}, "trend_signal": 0, "fair_value": 14.893813, "relative_strength": 5.490195, "rate_of_change": 0.44576417835755205, "market_dynamics": -1.07307, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.22871, "high": 16.743829, "low": 14.713082, "close": 14.9728, "volume": 885890}, "trend_line": 18.6187, "activity_lines": {"activity_5": 15.95204, "activity_10": 17.085865, "activity_20": 18.436148, "activity_30": 18.852278}, "trend_signal": 0, "fair_value": 14.894779, "relative_strength": 6.512058, "rate_of_change": 0.1747908516920564, "market_dynamics": -1.213775, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.688294, "high": 16.346492, "low": 14.575262, "close": 15.6891, "volume": 1040318}, "trend_line": 18.67084, "activity_lines": {"activity_5": 15.815333, "activity_10": 16.645291, "activity_20": 18.07637, "activity_30": 18.663272}, "trend_signal": 0, "fair_value": 14.893603, "relative_strength": 5.302447, "rate_of_change": 0.2800410340141785, "market_dynamics": -1.284038, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.993218, "high": 16.110959, "low": 15.502628, "close": 15.8951, "volume": 535373}, "trend_line": 18.71815, "activity_lines": {"activity_5": 15.78654, "activity_10": 16.314644, "activity_20": 17.763763, "activity_30": 18.484192}, "trend_signal": 0, "fair_value": 14.894829, "relative_strength": 7.901779, "rate_of_change": 0.2533897778568242, "market_dynamics": -1.371263, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.73815, "high": 16.532907, "low": 15.492855, "close": 16.2778, "volume": 694341}, "trend_line": 18.769117, "activity_lines": {"activity_5": 15.883353, "activity_10": 16.146309, "activity_20": 17.517338, "activity_30": 18.32675}, "trend_signal": 0, "fair_value": 14.904583, "relative_strength": 5.352888, "rate_of_change": 0.27228652404217285, "market_dynamics": -1.3093, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.317011, "high": 16.660424, "low": 15.659621, "close": 16.6408, "volume": 744390}, "trend_line": 18.809113, "activity_lines": {"activity_5": 16.156767, "activity_10": 16.139349, "activity_20": 17.332233, "activity_30": 18.189439}, "trend_signal": 0, "fair_value": 14.923518, "relative_strength": 4.165731, "rate_of_change": 0.21309473429143516, "market_dynamics": -1.17989, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.209104, "high": 16.778189, "low": 15.129805, "close": 16.6212, "volume": 1124949}, "trend_line": 18.845857, "activity_lines": {"activity_5": 16.398793, "activity_10": 16.197864, "activity_20": 17.168093, "activity_30": 18.048283}, "trend_signal": 0, "fair_value": 14.940704, "relative_strength": 3.935273, "rate_of_change": 0.19535211469035663, "market_dynamics": -0.995938, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.20992, "high": 17.386532, "low": 16.385727, "close": 16.7782, "volume": 924601}, "trend_line": 18.86964, "activity_lines": {"activity_5": 16.58326, "activity_10": 16.309898, "activity_20": 17.039734, "activity_30": 17.914886}, "trend_signal": 0, "fair_value": 14.961964, "relative_strength": -0.903111, "rate_of_change": 0.12619749794345603, "market_dynamics": -0.825221, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.640782, "high": 16.807582, "low": 16.199252, "close": 16.7389, "volume": 724294}, "trend_line": 18.886263, "activity_lines": {"activity_5": 16.68202, "activity_10": 16.405689, "activity_20": 16.927434, "activity_30": 17.777419}, "trend_signal": 0, "fair_value": 14.977499, "relative_strength": 0.841087, "rate_of_change": 0.088093890503471, "market_dynamics": -0.715037, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.116667, "high": 18.510227, "low": 17.106818, "close": 18.2, "volume": 923056}, "trend_line": 18.822917, "activity_lines": {"activity_5": 17.21156, "activity_10": 16.751258, "activity_20": 16.97339, "activity_30": 17.733144}, "trend_signal": 0, "fair_value": 15.000717, "relative_strength": 6.929429, "rate_of_change": -0.33540780407431176, "market_dynamics": -0.446618, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.101594, "high": 18.101594, "low": 16.712952, "close": 17.3925, "volume": 966797}, "trend_line": 18.692687, "activity_lines": {"activity_5": 17.343787, "activity_10": 16.930224, "activity_20": 16.948303, "activity_30": 17.640859}, "trend_signal": 0, "fair_value": 15.022847, "relative_strength": -0.144241, "rate_of_change": -0.6918693845380126, "market_dynamics": -0.232192, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.500745, "high": 17.59923, "low": 16.771958, "close": 16.8212, "volume": 739963}, "trend_line": 18.546337, "activity_lines": {"activity_5": 17.235467, "activity_10": 16.984871, "activity_20": 16.878279, "activity_30": 17.520118}, "trend_signal": 0, "fair_value": 15.044803, "relative_strength": -3.659173, "rate_of_change": -0.7829264995449728, "market_dynamics": -0.029851, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.890158, "high": 17.205309, "low": 16.762127, "close": 16.9394, "volume": 539843}, "trend_line": 18.395153, "activity_lines": {"activity_5": 17.153213, "activity_10": 17.027402, "activity_20": 16.833567, "activity_30": 17.416445}, "trend_signal": 0, "fair_value": 15.064931, "relative_strength": -3.375066, "rate_of_change": -0.8151690546764065, "market_dynamics": 0.156397, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.850825, "high": 17.490979, "low": 16.240216, "close": 16.6834, "volume": 914046}, "trend_line": 18.213287, "activity_lines": {"activity_5": 16.97488, "activity_10": 17.000655, "activity_20": 16.777502, "activity_30": 17.306009}, "trend_signal": 0, "fair_value": 15.082997, "relative_strength": -8.422961, "rate_of_change": -0.9886626112867853, "market_dynamics": 0.203449, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.653826, "high": 17.215191, "low": 16.235265, "close": 17.1561, "volume": 763652}, "trend_line": 18.055323, "activity_lines": {"activity_5": 16.957813, "activity_10": 17.04552, "activity_20": 16.786989, "activity_30": 17.237803}, "trend_signal": 0, "fair_value": 15.104574, "relative_strength": -7.882219, "rate_of_change": -0.8673008886314686, "market_dynamics": 0.233875, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.998497, "high": 17.37274, "low": 16.348497, "close": 16.9788, "volume": 1118131}, "trend_line": 17.906773, "activity_lines": {"activity_5": 16.95124, "activity_10": 17.04218, "activity_20": 16.800386, "activity_30": 17.16835}, "trend_signal": 0, "fair_value": 15.121587, "relative_strength": -8.992454, "rate_of_change": -0.8227490585463366, "market_dynamics": 0.422216, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.900003, "high": 17.983336, "low": 16.678412, "close": 17.5697, "volume": 1155989}, "trend_line": 17.792587, "activity_lines": {"activity_5": 17.169213, "activity_10": 17.140131, "activity_20": 16.886532, "activity_30": 17.146604}, "trend_signal": 0, "fair_value": 15.13427, "relative_strength": -6.861823, "rate_of_change": -0.6376693332740639, "market_dynamics": 0.655161, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.579567, "high": 17.815931, "low": 17.254567, "close": 17.3629, "volume": 792596}, "trend_line": 17.673463, "activity_lines": {"activity_5": 17.268353, "activity_10": 17.183236, "activity_20": 16.955007, "activity_30": 17.118882}, "trend_signal": 0, "fair_value": 15.146769, "relative_strength": -9.618101, "rate_of_change": -0.6695147816334934, "market_dynamics": 0.701367, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.362882, "high": 17.362882, "low": 14.6447, "close": 14.6447, "volume": 1502115}, "trend_line": 17.469927, "activity_lines": {"activity_5": 16.433193, "activity_10": 16.721493, "activity_20": 16.759438, "activity_30": 16.923478}, "trend_signal": 0, "fair_value": 15.133426, "relative_strength": -21.84616, "rate_of_change": -1.1516475294061115, "market_dynamics": 0.541697, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.910622, "high": 15.087895, "low": 13.915924, "close": 14.3985, "volume": 1965741}, "trend_line": 17.302187, "activity_lines": {"activity_5": 15.65188, "activity_10": 16.253062, "activity_20": 16.546236, "activity_30": 16.725321}, "trend_signal": 0, "fair_value": 15.11676, "relative_strength": -24.964841, "rate_of_change": -0.9601642868914018, "market_dynamics": 0.216456, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.526578, "high": 15.363703, "low": 14.37885, "close": 14.7137, "volume": 1403304}, "trend_line": 17.146583, "activity_lines": {"activity_5": 15.159473, "activity_10": 15.911058, "activity_20": 16.375974, "activity_30": 16.558322}, "trend_signal": 0, "fair_value": 15.107046, "relative_strength": -24.032794, "rate_of_change": -0.8993313966610135, "market_dynamics": -0.189937, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.703822, "high": 15.590188, "low": 14.703822, "close": 15.5114, "volume": 1093692}, "trend_line": 17.004533, "activity_lines": {"activity_5": 15.083973, "activity_10": 15.762796, "activity_20": 16.289084, "activity_30": 16.452826}, "trend_signal": 0, "fair_value": 15.107201, "relative_strength": -20.122199, "rate_of_change": -0.8284449443950502, "market_dynamics": -0.475843, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.581683, "high": 15.591582, "low": 14.898623, "close": 15.2847, "volume": 994771}, "trend_line": 16.858187, "activity_lines": {"activity_5": 15.070127, "activity_10": 15.597131, "activity_20": 16.17804, "activity_30": 16.341869}, "trend_signal": 0, "fair_value": 15.110366, "relative_strength": -21.203543, "rate_of_change": -0.8606293392473504, "market_dynamics": -0.618706, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.225303, "high": 15.44804, "low": 14.839226, "close": 15.2748, "volume": 732134}, "trend_line": 16.667503, "activity_lines": {"activity_5": 15.191527, "activity_10": 15.459751, "activity_20": 16.067978, "activity_30": 16.239715}, "trend_signal": 0, "fair_value": 15.10816, "relative_strength": -21.388948, "rate_of_change": -1.1311062097009656, "market_dynamics": -0.793954, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.245043, "high": 16.09639, "low": 15.1411, "close": 15.938, "volume": 1216302}, "trend_line": 16.481323, "activity_lines": {"activity_5": 15.491987, "activity_10": 15.468564, "activity_20": 16.024031, "activity_30": 16.192651}, "trend_signal": 0, "fair_value": 15.116297, "relative_strength": -19.182524, "rate_of_change": -1.117023947738304, "market_dynamics": -0.72624, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.957872, "high": 16.51224, "low": 15.423303, "close": 15.4827, "volume": 1351143}, "trend_line": 16.31615, "activity_lines": {"activity_5": 15.538047, "activity_10": 15.416742, "activity_20": 15.938341, "activity_30": 16.128223}, "trend_signal": 0, "fair_value": 15.129237, "relative_strength": -22.327327, "rate_of_change": -1.0021828951474305, "market_dynamics": -0.639846, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.373808, "high": 15.670791, "low": 15.106524, "close": 15.5124, "volume": 901115}, "trend_line": 16.233403, "activity_lines": {"activity_5": 15.54274, "activity_10": 15.397522, "activity_20": 15.860995, "activity_30": 16.076369}, "trend_signal": 0, "fair_value": 15.144899, "relative_strength": -21.823014, "rate_of_change": -0.5071478259270799, "market_dynamics": -0.570657, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.571778, "high": 15.591577, "low": 14.779825, "close": 15.1956, "volume": 942613}, "trend_line": 16.19733, "activity_lines": {"activity_5": 15.441767, "activity_10": 15.358107, "activity_20": 15.758757, "activity_30": 16.009414}, "trend_signal": 0, "fair_value": 15.156842, "relative_strength": -24.042686, "rate_of_change": -0.2222146520972728, "market_dynamics": -0.430035, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.146095, "high": 15.155994, "low": 13.334503, "close": 13.384, "volume": 1212108}, "trend_line": 16.114607, "activity_lines": {"activity_5": 14.742867, "activity_10": 15.028716, "activity_20": 15.491521, "activity_30": 15.827908}, "trend_signal": 0, "fair_value": 15.155905, "relative_strength": -31.147014, "rate_of_change": -0.5107199766875247, "market_dynamics": -0.605605, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.473073, "high": 13.819551, "low": 12.819713, "close": 13.0276, "volume": 1230283}, "trend_line": 15.978467, "activity_lines": {"activity_5": 14.05122, "activity_10": 14.657447, "activity_20": 15.206319, "activity_30": 15.628747}, "trend_signal": 0, "fair_value": 15.149487, "relative_strength": -33.776403, "rate_of_change": -0.844823581487276, "market_dynamics": -0.83322, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.047413, "high": 13.809667, "low": 12.720732, "close": 13.2553, "volume": 1223370}, "trend_line": 15.878043, "activity_lines": {"activity_5": 13.6295, "activity_10": 14.352504, "activity_20": 14.967433, "activity_30": 15.453058}, "trend_signal": 0, "fair_value": 15.141935, "relative_strength": -33.517811, "rate_of_change": -0.6284958375543804, "market_dynamics": -1.039699, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.324559, "high": 14.512484, "low": 12.745445, "close": 14.2551, "volume": 1498429}, "trend_line": 15.85412, "activity_lines": {"activity_5": 13.68954, "activity_10": 14.255858, "activity_20": 14.843467, "activity_30": 15.348352}, "trend_signal": 0, "fair_value": 15.142964, "relative_strength": -28.317978, "rate_of_change": -0.15066718234734544, "market_dynamics": -1.081115, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.354135, "high": 15.289629, "low": 13.963109, "close": 14.9382, "volume": 1360689}, "trend_line": 15.82909, "activity_lines": {"activity_5": 14.0611, "activity_10": 14.306255, "activity_20": 14.796777, "activity_30": 15.289261}, "trend_signal": 0, "fair_value": 15.143546, "relative_strength": -22.94137, "rate_of_change": -0.15787694302805338, "market_dynamics": -0.77948, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.928328, "high": 16.017264, "low": 14.928328, "close": 15.4035, "volume": 1171853}, "trend_line": 15.812703, "activity_lines": {"activity_5": 14.60492, "activity_10": 14.447551, "activity_20": 14.803931, "activity_30": 15.261803}, "trend_signal": 0, "fair_value": 15.14687, "relative_strength": -19.922992, "rate_of_change": -0.10352458669449682, "market_dynamics": -0.331293, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.393583, "high": 15.393583, "low": 14.537284, "close": 15.1065, "volume": 1091100}, "trend_line": 15.77366, "activity_lines": {"activity_5": 14.915107, "activity_10": 14.532507, "activity_20": 14.788895, "activity_30": 15.216242}, "trend_signal": 0, "fair_value": 15.145813, "relative_strength": -19.19284, "rate_of_change": -0.24690908315928825, "market_dynamics": 0.124863, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.103907, "high": 15.889947, "low": 14.755661, "close": 15.6213, "volume": 1409079}, "trend_line": 15.739677, "activity_lines": {"activity_5": 15.2583, "activity_10": 14.726182, "activity_20": 14.832647, "activity_30": 15.206412}, "trend_signal": 0, "fair_value": 15.147149, "relative_strength": -18.627205, "rate_of_change": -0.21544143844864924, "market_dynamics": 0.568302, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.432244, "high": 15.710841, "low": 14.556656, "close": 15.0044, "volume": 1402336}, "trend_line": 15.685783, "activity_lines": {"activity_5": 15.238127, "activity_10": 14.805173, "activity_20": 14.82411, "activity_30": 15.158975}, "trend_signal": 0, "fair_value": 15.148221, "relative_strength": -21.317696, "rate_of_change": -0.3424085513317692, "market_dynamics": 0.719835, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.22331, "high": 16.218298, "low": 15.193461, "close": 16.0392, "volume": 1134864}, "trend_line": 15.66115, "activity_lines": {"activity_5": 15.512933, "activity_10": 15.081545, "activity_20": 14.926342, "activity_30": 15.181776}, "trend_signal": 0, "fair_value": 15.158528, "relative_strength": -14.675992, "rate_of_change": -0.15704029566137345, "market_dynamics": 0.763957, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.069039, "high": 16.158588, "low": 15.143701, "close": 15.2432, "volume": 1159077}, "trend_line": 15.611293, "activity_lines": {"activity_5": 15.449007, "activity_10": 15.197853, "activity_20": 14.959068, "activity_30": 15.154812}, "trend_signal": 0, "fair_value": 15.172082, "relative_strength": -18.238734, "rate_of_change": -0.31834826944381084, "market_dynamics": 0.760889, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.183502, "high": 15.35265, "low": 15.004404, "close": 15.3228, "volume": 500971}, "trend_line": 15.515387, "activity_lines": {"activity_5": 15.4223, "activity_10": 15.294829, "activity_20": 14.996525, "activity_30": 15.136199}, "trend_signal": 0, "fair_value": 15.183242, "relative_strength": -18.199408, "rate_of_change": -0.6143373261907222, "market_dynamics": 0.552468, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.322849, "high": 15.720845, "low": 14.989527, "close": 15.1736, "volume": 699830}, "trend_line": 15.441423, "activity_lines": {"activity_5": 15.33144, "activity_10": 15.322947, "activity_20": 15.01537, "activity_30": 15.114148}, "trend_signal": 0, "fair_value": 15.192114, "relative_strength": -17.373156, "rate_of_change": -0.4767138583136865, "market_dynamics": 0.405802, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.084051, "high": 15.402448, "low": 14.676105, "close": 15.1736, "volume": 928552}, "trend_line": 15.386503, "activity_lines": {"activity_5": 15.270427, "activity_10": 15.316187, "activity_20": 15.032026, "activity_30": 15.096869}, "trend_signal": 0, "fair_value": 15.195783, "relative_strength": -17.966318, "rate_of_change": -0.3556667024794345, "market_dynamics": 0.289603, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.074106, "high": 16.118846, "low": 15.074106, "close": 15.6711, "volume": 720080}, "trend_line": 15.344227, "activity_lines": {"activity_5": 15.363967, "activity_10": 15.383182, "activity_20": 15.097671, "activity_30": 15.115231}, "trend_signal": 0, "fair_value": 15.205485, "relative_strength": -14.353765, "rate_of_change": -0.2747602882864243, "market_dynamics": 0.341738, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.352652, "high": 15.939695, "low": 15.352652, "close": 15.5218, "volume": 638877}, "trend_line": 15.305507, "activity_lines": {"activity_5": 15.43228, "activity_10": 15.409705, "activity_20": 15.147258, "activity_30": 15.126687}, "trend_signal": 0, "fair_value": 15.214896, "relative_strength": -14.223204, "rate_of_change": -0.2523424607834572, "market_dynamics": 0.441255, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.521845, "high": 15.54672, "low": 14.725853, "close": 15.0144, "volume": 771136}, "trend_line": 15.234117, "activity_lines": {"activity_5": 15.312887, "activity_10": 15.341824, "activity_20": 15.147344, "activity_30": 15.107906}, "trend_signal": 0, "fair_value": 15.217, "relative_strength": -16.661239, "rate_of_change": -0.4664334216436016, "market_dynamics": 0.478547, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.924808, "high": 15.566575, "low": 14.830284, "close": 15.5417, "volume": 859243}, "trend_line": 15.186213, "activity_lines": {"activity_5": 15.38982, "activity_10": 15.371489, "activity_20": 15.202047, "activity_30": 15.12775}, "trend_signal": 0, "fair_value": 15.223694, "relative_strength": -12.737395, "rate_of_change": -0.31445209459792817, "market_dynamics": 0.568944, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.541656, "high": 16.317744, "low": 15.30286, "close": 15.9496, "volume": 741734}, "trend_line": 15.13221, "activity_lines": {"activity_5": 15.57818, "activity_10": 15.476765, "activity_20": 15.295317, "activity_30": 15.177001}, "trend_signal": 1, "fair_value": 15.229978, "relative_strength": -8.440852, "rate_of_change": -0.3556054429106177, "market_dynamics": 0.641837, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.009305, "high": 16.586396, "low": 15.860057, "close": 16.3078, "volume": 495049}, "trend_line": 15.09704, "activity_lines": {"activity_5": 15.834207, "activity_10": 15.629984, "activity_20": 15.42062, "activity_30": 15.252845}, "trend_signal": 1, "fair_value": 15.239526, "relative_strength": -6.66801, "rate_of_change": -0.23241813324029215, "market_dynamics": 0.760082, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.34, "high": 17.92, "low": 15.36, "close": 16.83, "volume": 858294}, "trend_line": 15.169883, "activity_lines": {"activity_5": 16.221853, "activity_10": 15.873264, "activity_20": 15.590359, "activity_30": 15.364649}, "trend_signal": 1, "fair_value": 15.250607, "relative_strength": -2.745784, "rate_of_change": 0.48249855600833447, "market_dynamics": 1.067893, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.73, "high": 17.715, "low": 16.23, "close": 17.36, "volume": 923335}, "trend_line": 15.2686, "activity_lines": {"activity_5": 16.698953, "activity_10": 16.184056, "activity_20": 15.794165, "activity_30": 15.505947}, "trend_signal": 1, "fair_value": 15.268473, "relative_strength": 2.564517, "rate_of_change": 0.6507433181917014, "market_dynamics": 1.305576, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.15, "high": 17.3599, "low": 15.58, "close": 15.67, "volume": 630844}, "trend_line": 15.300477, "activity_lines": {"activity_5": 16.456347, "activity_10": 16.150536, "activity_20": 15.816389, "activity_30": 15.531844}, "trend_signal": 1, "fair_value": 15.280544, "relative_strength": -5.659455, "rate_of_change": 0.20877487130451705, "market_dynamics": 1.210869, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.74, "high": 16.25, "low": 15.55, "close": 15.88, "volume": 753650}, "trend_line": 15.312763, "activity_lines": {"activity_5": 16.275187, "activity_10": 16.146173, "activity_20": 15.847113, "activity_30": 15.569232}, "trend_signal": 1, "fair_value": 15.288133, "relative_strength": -2.178348, "rate_of_change": 0.08029815018185103, "market_dynamics": 1.087579, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.26, "high": 17.24, "low": 16.0, "close": 16.62, "volume": 526946}, "trend_line": 15.357273, "activity_lines": {"activity_5": 16.345333, "activity_10": 16.263511, "activity_20": 15.940577, "activity_30": 15.65357}, "trend_signal": 1, "fair_value": 15.297553, "relative_strength": 4.992455, "rate_of_change": 0.29067255857090546, "market_dynamics": 0.959114, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.71, "high": 17.86, "low": 16.615, "close": 17.86, "volume": 479693}, "trend_line": 15.443447, "activity_lines": {"activity_5": 16.808, "activity_10": 16.589051, "activity_20": 16.144127, "activity_30": 15.815036}, "trend_signal": 1, "fair_value": 15.312372, "relative_strength": 9.31651, "rate_of_change": 0.5611282680199898, "market_dynamics": 0.870864, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.73, "high": 19.49, "low": 17.73, "close": 19.03, "volume": 760893}, "trend_line": 15.546513, "activity_lines": {"activity_5": 17.592, "activity_10": 17.084805, "activity_20": 16.447408, "activity_30": 16.046427}, "trend_signal": 1, "fair_value": 15.327894, "relative_strength": 12.575842, "rate_of_change": 0.6673769139752176, "market_dynamics": 1.145887, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 20.02, "low": 18.42, "close": 19.82, "volume": 794275}, "trend_line": 15.69109, "activity_lines": {"activity_5": 18.528, "activity_10": 17.651185, "activity_20": 16.807243, "activity_30": 16.322136}, "trend_signal": 1, "fair_value": 15.35036, "relative_strength": 12.41243, "rate_of_change": 0.9299641662410197, "market_dynamics": 1.42371, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.65, "high": 19.81, "low": 18.31, "close": 18.78, "volume": 701772}, "trend_line": 15.80001, "activity_lines": {"activity_5": 18.840667, "activity_10": 17.950687, "activity_20": 17.048038, "activity_30": 16.52142}, "trend_signal": 1, "fair_value": 15.3644, "relative_strength": 6.242884, "rate_of_change": 0.6941519040423543, "market_dynamics": 1.48633, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.75, "high": 19.34, "low": 17.1353, "close": 17.58, "volume": 778089}, "trend_line": 15.87949, "activity_lines": {"activity_5": 18.56, "activity_10": 17.980545, "activity_20": 17.156567, "activity_30": 16.636258}, "trend_signal": 1, "fair_value": 15.376696, "relative_strength": -1.064277, "rate_of_change": 0.5030376563052822, "market_dynamics": 1.382958, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.59, "high": 18.45, "low": 16.95, "close": 17.97, "volume": 772516}, "trend_line": 16.032357, "activity_lines": {"activity_5": 18.345333, "activity_10": 18.058182, "activity_20": 17.294902, "activity_30": 16.77113}, "trend_signal": 1, "fair_value": 15.395862, "relative_strength": -0.776037, "rate_of_change": 0.9626694560089809, "market_dynamics": 1.233978, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.13, "high": 18.13, "low": 16.925, "close": 17.34, "volume": 601840}, "trend_line": 16.176103, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.000545, "activity_20": 17.360253, "activity_30": 16.855494}, "trend_signal": 1, "fair_value": 15.409229, "relative_strength": -4.072123, "rate_of_change": 0.8965992960361359, "market_dynamics": 0.857648, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.45, "high": 18.505, "low": 17.42, "close": 18.08, "volume": 596460}, "trend_line": 16.336927, "activity_lines": {"activity_5": 17.840667, "activity_10": 18.077818, "activity_20": 17.486474, "activity_30": 16.978326}, "trend_signal": 1, "fair_value": 15.430922, "relative_strength": -0.455716, "rate_of_change": 0.9942073192783087, "market_dynamics": 0.603225, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.02, "high": 19.06, "low": 17.95, "close": 18.91, "volume": 620689}, "trend_line": 16.49209, "activity_lines": {"activity_5": 18.160667, "activity_10": 18.262182, "activity_20": 17.677902, "activity_30": 17.144331}, "trend_signal": 1, "fair_value": 15.45726, "relative_strength": 3.129918, "rate_of_change": 0.9497685825492257, "market_dynamics": 0.509503, "expectation": {"probability": 52.244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba457a77-276e-4674-861e-446147586b22/", "share_image": "https://sharemaestro.com/terminal/ba457a77-276e-4674-861e-446147586b22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}