{"ticker": {"uuid": "ba4667de-7cdb-4e0a-91e0-6ed227199456", "symbol": "300613", "name": "Shanghai Fullhan Microelectronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300613 rose 44.90%, moving from 40.94 to 59.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.31 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.33"}, {"label": "12-Week Change", "value": "44.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.564016, "high": 66.32029, "low": 58.80046, "close": 59.329742, "volume": 89854557}, "trend_line": 48.247069, "activity_lines": {"activity_5": 61.679232, "activity_10": 57.750789, "activity_20": 52.225449, "activity_30": 50.340764}, "trend_signal": 1, "fair_value": 46.809753, "relative_strength": 1.311173, "rate_of_change": 0.8187249445024567, "market_dynamics": 1.71715, "expectation": {"probability": 46.2141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 58.998257, "high": 61.066803, "low": 56.048837, "close": 59.641579, "volume": 18119325}, "trend_line": 59.759363, "activity_lines": {"activity_5": 59.795983, "activity_10": 64.368571, "activity_20": 64.697211, "activity_30": 62.521997}, "trend_signal": 1, "fair_value": 61.200378, "relative_strength": 0.359669, "rate_of_change": 0.1891643894876546, "market_dynamics": -0.562989, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 59.384252, "high": 59.384252, "low": 54.979919, "close": 57.889748, "volume": 20828504}, "trend_line": 59.887699, "activity_lines": {"activity_5": 58.800307, "activity_10": 62.725787, "activity_20": 64.254562, "activity_30": 62.401377}, "trend_signal": 0, "fair_value": 61.33595, "relative_strength": -0.81523, "rate_of_change": 0.21475463183902635, "market_dynamics": -0.72114, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.889752, "high": 68.991691, "low": 55.306536, "close": 65.368385, "volume": 33139207}, "trend_line": 60.391679, "activity_lines": {"activity_5": 60.954695, "activity_10": 62.604711, "activity_20": 64.484764, "activity_30": 62.75497}, "trend_signal": 1, "fair_value": 61.523579, "relative_strength": 10.96995, "rate_of_change": 0.8415417663650856, "market_dynamics": -0.621871, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.715813, "high": 67.860022, "low": 61.645802, "close": 63.253956, "volume": 40197005}, "trend_line": 60.645377, "activity_lines": {"activity_5": 61.979599, "activity_10": 62.247903, "activity_20": 64.445978, "activity_30": 62.939633}, "trend_signal": 1, "fair_value": 61.717073, "relative_strength": 9.152246, "rate_of_change": 0.4200876746612724, "market_dynamics": -0.493241, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.439953, "high": 64.633794, "low": 60.732532, "close": 62.688129, "volume": 28024439}, "trend_line": 60.965, "activity_lines": {"activity_5": 62.53218, "activity_10": 61.90429, "activity_20": 64.293825, "activity_30": 63.071423}, "trend_signal": 1, "fair_value": 61.903782, "relative_strength": 3.22963, "rate_of_change": 0.5270360509095359, "market_dynamics": -0.399374, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.688126, "high": 64.872032, "low": 58.429503, "close": 58.469212, "volume": 17487673}, "trend_line": 60.983986, "activity_lines": {"activity_5": 61.432464, "activity_10": 61.032252, "activity_20": 63.702694, "activity_30": 62.910404}, "trend_signal": 1, "fair_value": 62.04649, "relative_strength": -1.622012, "rate_of_change": 0.03114245878782608, "market_dynamics": -0.41465, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.565867, "high": 59.064821, "low": 54.399193, "close": 56.325012, "volume": 14899808}, "trend_line": 60.990222, "activity_lines": {"activity_5": 59.696173, "activity_10": 60.144921, "activity_20": 62.894602, "activity_30": 62.609826}, "trend_signal": 0, "fair_value": 62.193989, "relative_strength": -4.844575, "rate_of_change": 0.010225635300390565, "market_dynamics": -0.618613, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.354791, "high": 60.206411, "low": 56.354791, "close": 57.238281, "volume": 16716918}, "trend_line": 61.051645, "activity_lines": {"activity_5": 58.36862, "activity_10": 59.631321, "activity_20": 62.223074, "activity_30": 62.367765}, "trend_signal": 0, "fair_value": 62.342824, "relative_strength": -1.913474, "rate_of_change": 0.10070958587426977, "market_dynamics": -0.7728, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.238283, "high": 61.884052, "low": 57.15887, "close": 59.739853, "volume": 16580265}, "trend_line": 61.20701, "activity_lines": {"activity_5": 58.416932, "activity_10": 59.604553, "activity_20": 61.81085, "activity_30": 62.283133}, "trend_signal": 0, "fair_value": 62.478886, "relative_strength": 0.903997, "rate_of_change": 0.25448126745806143, "market_dynamics": -0.877965, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.680287, "high": 60.355317, "low": 56.454059, "close": 56.851135, "volume": 11969766}, "trend_line": 61.280271, "activity_lines": {"activity_5": 57.736611, "activity_10": 59.039079, "activity_20": 61.134353, "activity_30": 62.002109}, "trend_signal": 0, "fair_value": 62.582058, "relative_strength": -1.31935, "rate_of_change": 0.11969380631401902, "market_dynamics": -0.970975, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.851133, "high": 58.042352, "low": 53.198044, "close": 53.892925, "volume": 13670836}, "trend_line": 61.415592, "activity_lines": {"activity_5": 56.459353, "activity_10": 57.974787, "activity_20": 60.219291, "activity_30": 61.525506}, "trend_signal": 0, "fair_value": 62.644655, "relative_strength": -8.660201, "rate_of_change": 0.2208231096105916, "market_dynamics": -1.048338, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.982274, "high": 55.739329, "low": 53.902857, "close": 54.468685, "volume": 10239911}, "trend_line": 61.577364, "activity_lines": {"activity_5": 55.679101, "activity_10": 57.1197, "activity_20": 59.402179, "activity_30": 61.077318}, "trend_signal": 0, "fair_value": 62.75078, "relative_strength": -8.487188, "rate_of_change": 0.2634054231700742, "market_dynamics": -1.10851, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.438905, "high": 55.987497, "low": 52.225217, "close": 52.235142, "volume": 11037684}, "trend_line": 61.612887, "activity_lines": {"activity_5": 54.27809, "activity_10": 55.920715, "activity_20": 58.431056, "activity_30": 60.474594}, "trend_signal": 0, "fair_value": 62.857424, "relative_strength": -8.423888, "rate_of_change": 0.05768840640855907, "market_dynamics": -1.218874, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.619676, "high": 52.592507, "low": 49.038692, "close": 49.038692, "volume": 9639400}, "trend_line": 61.555389, "activity_lines": {"activity_5": 52.145138, "activity_10": 54.379344, "activity_20": 57.256997, "activity_30": 59.663356}, "trend_signal": 0, "fair_value": 62.914702, "relative_strength": -10.602243, "rate_of_change": -0.0933213858328088, "market_dynamics": -1.276918, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.038695, "high": 49.525109, "low": 46.259169, "close": 46.636391, "volume": 11610552}, "trend_line": 61.28057, "activity_lines": {"activity_5": 49.92483, "activity_10": 52.659651, "activity_20": 55.952238, "activity_30": 58.70084}, "trend_signal": 0, "fair_value": 62.948919, "relative_strength": -11.797101, "rate_of_change": -0.44645806722137815, "market_dynamics": -1.313979, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.386134, "high": 50.071086, "low": 45.3459, "close": 49.028767, "volume": 17451894}, "trend_line": 61.055146, "activity_lines": {"activity_5": 49.182963, "activity_10": 51.666784, "activity_20": 55.014266, "activity_30": 57.910401}, "trend_signal": 0, "fair_value": 62.972496, "relative_strength": -9.930993, "rate_of_change": -0.3678555861996662, "market_dynamics": -1.309144, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.038695, "high": 51.371503, "low": 48.810373, "close": 49.84277, "volume": 14586932}, "trend_line": 60.491971, "activity_lines": {"activity_5": 49.036708, "activity_10": 50.993563, "activity_20": 54.296871, "activity_30": 57.187022}, "trend_signal": 0, "fair_value": 62.971662, "relative_strength": -6.696826, "rate_of_change": -0.9224038216205414, "market_dynamics": -1.352461, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.723645, "high": 50.954577, "low": 47.698567, "close": 49.197525, "volume": 11089150}, "trend_line": 60.076534, "activity_lines": {"activity_5": 48.983765, "activity_10": 50.320883, "activity_20": 53.603286, "activity_30": 56.458348}, "trend_signal": 0, "fair_value": 62.923467, "relative_strength": -6.48124, "rate_of_change": -0.6867638682164897, "market_dynamics": -1.385132, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.998987, "high": 49.197525, "low": 46.954052, "close": 48.562202, "volume": 9203340}, "trend_line": 59.628042, "activity_lines": {"activity_5": 48.921556, "activity_10": 49.678885, "activity_20": 52.895864, "activity_30": 55.715488}, "trend_signal": 0, "fair_value": 62.864954, "relative_strength": -7.874674, "rate_of_change": -0.7465344122548776, "market_dynamics": -1.38861, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.482786, "high": 48.552273, "low": 47.053323, "close": 47.529812, "volume": 7521350}, "trend_line": 59.015152, "activity_lines": {"activity_5": 48.546983, "activity_10": 49.05241, "activity_20": 52.139814, "activity_30": 54.934957}, "trend_signal": 0, "fair_value": 62.876088, "relative_strength": -9.058438, "rate_of_change": -1.0278553167987643, "market_dynamics": -1.459902, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.351125, "high": 49.713718, "low": 47.023536, "close": 49.35635, "volume": 12970122}, "trend_line": 58.56212, "activity_lines": {"activity_5": 48.721695, "activity_10": 48.927512, "activity_20": 51.612332, "activity_30": 54.311808}, "trend_signal": 0, "fair_value": 62.855417, "relative_strength": -5.14957, "rate_of_change": -0.7676537035776851, "market_dynamics": -1.26559, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.515179, "high": 49.822916, "low": 45.167219, "close": 45.187073, "volume": 18582871}, "trend_line": 57.841777, "activity_lines": {"activity_5": 47.484809, "activity_10": 48.127046, "activity_20": 50.736754, "activity_30": 53.448902}, "trend_signal": 0, "fair_value": 62.831737, "relative_strength": -8.533897, "rate_of_change": -1.230049390288466, "market_dynamics": -1.073725, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.551751, "high": 45.931584, "low": 42.884037, "close": 45.534508, "volume": 13704100}, "trend_line": 56.908014, "activity_lines": {"activity_5": 46.674114, "activity_10": 47.558508, "activity_20": 49.954753, "activity_30": 52.654885}, "trend_signal": 0, "fair_value": 62.819208, "relative_strength": -9.587712, "rate_of_change": -1.6143400988527703, "market_dynamics": -1.005759, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.206926, "high": 48.423224, "low": 45.018313, "close": 47.946735, "volume": 15652542}, "trend_line": 56.184974, "activity_lines": {"activity_5": 46.911696, "activity_10": 47.550385, "activity_20": 49.496935, "activity_30": 52.076738}, "trend_signal": 0, "fair_value": 62.824954, "relative_strength": -5.571045, "rate_of_change": -1.270541614753951, "market_dynamics": -0.708777, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.433154, "high": 49.783211, "low": 47.748198, "close": 48.552277, "volume": 12265997}, "trend_line": 55.276253, "activity_lines": {"activity_5": 47.392156, "activity_10": 47.672215, "activity_20": 49.16968, "activity_30": 51.584306}, "trend_signal": 0, "fair_value": 62.82847, "relative_strength": -5.585241, "rate_of_change": -1.617373712765267, "market_dynamics": -0.49602, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.118106, "high": 50.95458, "low": 48.35374, "close": 48.969208, "volume": 12172054}, "trend_line": 54.272889, "activity_lines": {"activity_5": 47.943429, "activity_10": 47.835016, "activity_20": 48.949446, "activity_30": 51.1774}, "trend_signal": 0, "fair_value": 62.847435, "relative_strength": -4.761705, "rate_of_change": -1.8151809240760184, "market_dynamics": -0.219934, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.949349, "high": 49.435764, "low": 46.35844, "close": 46.527195, "volume": 8789807}, "trend_line": 53.565544, "activity_lines": {"activity_5": 47.706508, "activity_10": 47.554897, "activity_20": 48.541877, "activity_30": 50.677678}, "trend_signal": 0, "fair_value": 62.882923, "relative_strength": -8.208966, "rate_of_change": -1.303311861655267, "market_dynamics": 0.076777, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.269096, "high": 47.648932, "low": 45.196996, "close": 46.189682, "volume": 9441374}, "trend_line": 53.138591, "activity_lines": {"activity_5": 47.26774, "activity_10": 47.273696, "activity_20": 48.14882, "activity_30": 50.201816}, "trend_signal": 0, "fair_value": 62.919679, "relative_strength": -7.612504, "rate_of_change": -0.7970664873673354, "market_dynamics": 0.147907, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.120193, "high": 46.586757, "low": 43.618627, "close": 45.067947, "volume": 10305093}, "trend_line": 52.674248, "activity_lines": {"activity_5": 46.411383, "activity_10": 46.843231, "activity_20": 47.701544, "activity_30": 49.681129}, "trend_signal": 0, "fair_value": 62.949688, "relative_strength": -8.135729, "rate_of_change": -0.8738338583347074, "market_dynamics": 0.107311, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.571606, "high": 45.44517, "low": 43.509434, "close": 43.737751, "volume": 8804487}, "trend_line": 52.165564, "activity_lines": {"activity_5": 45.303546, "activity_10": 46.234444, "activity_20": 47.197449, "activity_30": 49.104581}, "trend_signal": 0, "fair_value": 62.954296, "relative_strength": -9.151397, "rate_of_change": -0.9657166818973766, "market_dynamics": -0.109726, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.509438, "high": 43.856877, "low": 41.355301, "close": 41.573692, "volume": 9395220}, "trend_line": 51.563301, "activity_lines": {"activity_5": 43.795324, "activity_10": 45.301139, "activity_20": 46.549698, "activity_30": 48.421234}, "trend_signal": 0, "fair_value": 62.902448, "relative_strength": -12.01795, "rate_of_change": -1.1545221671522627, "market_dynamics": -0.297739, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.6134, "high": 42.536602, "low": 40.035031, "close": 42.129601, "volume": 10915292}, "trend_line": 51.037963, "activity_lines": {"activity_5": 42.96544, "activity_10": 44.610411, "activity_20": 46.013553, "activity_30": 47.812608}, "trend_signal": 0, "fair_value": 62.861715, "relative_strength": -13.546555, "rate_of_change": -1.0188215064043418, "market_dynamics": -0.470232, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.268576, "high": 42.268576, "low": 38.714755, "close": 38.814022, "volume": 7849732}, "trend_line": 50.152818, "activity_lines": {"activity_5": 41.323536, "activity_10": 43.37244, "activity_20": 45.220396, "activity_30": 47.023967}, "trend_signal": 0, "fair_value": 62.815672, "relative_strength": -16.678479, "rate_of_change": -1.7342874753837538, "market_dynamics": -0.763029, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.953006, "high": 39.002639, "low": 37.305141, "close": 38.129074, "volume": 9312485}, "trend_line": 49.315322, "activity_lines": {"activity_5": 39.945026, "activity_10": 42.132124, "activity_20": 44.425917, "activity_30": 46.248241}, "trend_signal": 0, "fair_value": 62.723364, "relative_strength": -16.972399, "rate_of_change": -1.6698882204385832, "market_dynamics": -0.920408, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.029806, "high": 38.843808, "low": 35.458749, "close": 35.984871, "volume": 12318473}, "trend_line": 48.425213, "activity_lines": {"activity_5": 38.314374, "activity_10": 40.680456, "activity_20": 43.479178, "activity_30": 45.388212}, "trend_signal": 0, "fair_value": 62.692712, "relative_strength": -19.652672, "rate_of_change": -1.8049339716366495, "market_dynamics": -1.029006, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.826044, "high": 36.113924, "low": 32.867836, "close": 33.959789, "volume": 13864029}, "trend_line": 47.608232, "activity_lines": {"activity_5": 36.525553, "activity_10": 39.08909, "activity_20": 42.390296, "activity_30": 44.454959}, "trend_signal": 0, "fair_value": 62.64352, "relative_strength": -23.81702, "rate_of_change": -1.68709841296929, "market_dynamics": -1.14026, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.078911, "high": 34.972326, "low": 27.1996, "close": 28.341188, "volume": 14949630}, "trend_line": 46.675438, "activity_lines": {"activity_5": 33.371459, "activity_10": 36.749058, "activity_20": 40.838065, "activity_30": 43.211924}, "trend_signal": 0, "fair_value": 62.562121, "relative_strength": -30.566077, "rate_of_change": -1.9593124147101306, "market_dynamics": -1.120694, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.805138, "high": 32.411202, "low": 24.320809, "close": 31.676613, "volume": 22094168}, "trend_line": 45.823383, "activity_lines": {"activity_5": 32.2484, "activity_10": 35.346122, "activity_20": 39.705883, "activity_30": 42.244258}, "trend_signal": 0, "fair_value": 62.501217, "relative_strength": -28.843554, "rate_of_change": -1.8254890291549057, "market_dynamics": -1.040605, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.798354, "high": 34.436277, "low": 31.636907, "close": 34.337009, "volume": 23681842}, "trend_line": 44.976621, "activity_lines": {"activity_5": 32.487967, "activity_10": 34.690768, "activity_20": 38.910505, "activity_30": 41.503202}, "trend_signal": 0, "fair_value": 62.452561, "relative_strength": -24.469459, "rate_of_change": -1.8478818990732269, "market_dynamics": -0.867777, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.029278, "high": 36.987478, "low": 33.552786, "close": 36.610264, "volume": 26706755}, "trend_line": 44.301925, "activity_lines": {"activity_5": 33.738091, "activity_10": 34.643842, "activity_20": 38.399366, "activity_30": 40.963437}, "trend_signal": 0, "fair_value": 62.402467, "relative_strength": -22.17448, "rate_of_change": -1.500103798371168, "market_dynamics": -0.618897, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.630118, "high": 36.908068, "low": 34.644744, "close": 35.498451, "volume": 16718327}, "trend_line": 43.688776, "activity_lines": {"activity_5": 34.575917, "activity_10": 34.524358, "activity_20": 37.834339, "activity_30": 40.395471}, "trend_signal": 0, "fair_value": 62.317366, "relative_strength": -23.574771, "rate_of_change": -1.3840233804738733, "market_dynamics": -0.408107, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.438897, "high": 37.612876, "low": 35.081529, "close": 36.312462, "volume": 16643571}, "trend_line": 43.083569, "activity_lines": {"activity_5": 35.582502, "activity_10": 34.663335, "activity_20": 37.412826, "activity_30": 39.919579}, "trend_signal": 0, "fair_value": 62.240916, "relative_strength": -23.273214, "rate_of_change": -1.3852688388431849, "market_dynamics": -0.171657, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.620188, "high": 37.980167, "low": 35.925308, "close": 36.094067, "volume": 17154363}, "trend_line": 42.545533, "activity_lines": {"activity_5": 35.984872, "activity_10": 34.86837, "activity_20": 37.012773, "activity_30": 39.468644}, "trend_signal": 0, "fair_value": 62.147211, "relative_strength": -22.837664, "rate_of_change": -1.2488194745425993, "market_dynamics": 0.052131, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.875677, "high": 36.034507, "low": 31.726248, "close": 33.076302, "volume": 13658769}, "trend_line": 42.013453, "activity_lines": {"activity_5": 35.086822, "activity_10": 34.574174, "activity_20": 36.370269, "activity_30": 38.857726}, "trend_signal": 0, "fair_value": 62.048112, "relative_strength": -27.363373, "rate_of_change": -1.2506130784634912, "market_dynamics": 0.061134, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.076303, "high": 34.148406, "low": 32.460835, "close": 32.748714, "volume": 6317214}, "trend_line": 41.550531, "activity_lines": {"activity_5": 34.163624, "activity_10": 34.312285, "activity_20": 35.767378, "activity_30": 38.26}, "trend_signal": 0, "fair_value": 61.905613, "relative_strength": -28.344856, "rate_of_change": -1.1018423075104038, "market_dynamics": 0.090167, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.748715, "high": 32.768565, "low": 30.674001, "close": 30.87254, "volume": 9690753}, "trend_line": 40.945323, "activity_lines": {"activity_5": 32.872471, "activity_10": 33.768113, "activity_20": 35.061058, "activity_30": 37.571098}, "trend_signal": 0, "fair_value": 61.769579, "relative_strength": -29.397649, "rate_of_change": -1.456559002819958, "market_dynamics": 0.007362, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.765955, "high": 35.012039, "low": 30.822903, "close": 31.081001, "volume": 29753829}, "trend_line": 40.319931, "activity_lines": {"activity_5": 31.959199, "activity_10": 33.317975, "activity_20": 34.460767, "activity_30": 36.93469}, "trend_signal": 0, "fair_value": 61.629921, "relative_strength": -28.446371, "rate_of_change": -1.5273832373968697, "market_dynamics": 0.063152, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.356341, "high": 31.90493, "low": 29.383508, "close": 31.696468, "volume": 20920836}, "trend_line": 39.736562, "activity_lines": {"activity_5": 31.599846, "activity_10": 32.929925, "activity_20": 33.992645, "activity_30": 36.378338}, "trend_signal": 0, "fair_value": 61.479238, "relative_strength": -27.452728, "rate_of_change": -1.4468501942624794, "market_dynamics": 0.171165, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.855295, "high": 32.986957, "low": 31.746099, "close": 32.143177, "volume": 6189089}, "trend_line": 39.189261, "activity_lines": {"activity_5": 31.68257, "activity_10": 32.622734, "activity_20": 33.636081, "activity_30": 35.888442}, "trend_signal": 0, "fair_value": 61.33164, "relative_strength": -26.591787, "rate_of_change": -1.3773234835967878, "market_dynamics": 0.244159, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.709005, "high": 33.056443, "low": 31.170344, "close": 31.517784, "volume": 13698930}, "trend_line": 38.655527, "activity_lines": {"activity_5": 31.619038, "activity_10": 32.241723, "activity_20": 33.281503, "activity_30": 35.393508}, "trend_signal": 0, "fair_value": 61.194892, "relative_strength": -28.494625, "rate_of_change": -1.3619394353978826, "market_dynamics": 0.394207, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.150489, "high": 31.488002, "low": 29.840142, "close": 30.703781, "volume": 10283195}, "trend_line": 38.033775, "activity_lines": {"activity_5": 31.366234, "activity_10": 31.805302, "activity_20": 32.907592, "activity_30": 34.880492}, "trend_signal": 0, "fair_value": 61.061541, "relative_strength": -29.552405, "rate_of_change": -1.6084426943655452, "market_dynamics": 0.295366, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.70378, "high": 31.299395, "low": 29.175043, "close": 29.224678, "volume": 12768529}, "trend_line": 37.501695, "activity_lines": {"activity_5": 30.631646, "activity_10": 31.187129, "activity_20": 32.444574, "activity_30": 34.312163}, "trend_signal": 0, "fair_value": 60.938593, "relative_strength": -30.244187, "rate_of_change": -1.3989671022663424, "market_dynamics": 0.152911, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.18497, "high": 35.607653, "low": 28.569506, "close": 34.207962, "volume": 41523168}, "trend_line": 37.124144, "activity_lines": {"activity_5": 31.681907, "activity_10": 31.603877, "activity_20": 32.517608, "activity_30": 34.099664}, "trend_signal": 0, "fair_value": 60.858817, "relative_strength": -17.207196, "rate_of_change": -1.0067571612429702, "market_dynamics": 0.481797, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.198033, "high": 34.724159, "low": 31.69647, "close": 32.242447, "volume": 33043340}, "trend_line": 36.600667, "activity_lines": {"activity_5": 31.909564, "activity_10": 31.69755, "activity_20": 32.425383, "activity_30": 33.784716}, "trend_signal": 0, "fair_value": 60.773815, "relative_strength": -20.415563, "rate_of_change": -1.4100715695963246, "market_dynamics": 0.597483, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.103467, "high": 36.878291, "low": 31.71632, "close": 36.510994, "volume": 43427734}, "trend_line": 36.199291, "activity_lines": {"activity_5": 33.553452, "activity_10": 32.582485, "activity_20": 32.767718, "activity_30": 33.778931}, "trend_signal": 0, "fair_value": 60.704262, "relative_strength": -9.047882, "rate_of_change": -1.0966357525670203, "market_dynamics": 1.022304, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.014652, "high": 37.086755, "low": 34.522805, "close": 35.479004, "volume": 42193573}, "trend_line": 35.749618, "activity_lines": {"activity_5": 34.520463, "activity_10": 33.21138, "activity_20": 33.009262, "activity_30": 33.73246}, "trend_signal": 0, "fair_value": 60.657568, "relative_strength": -9.006488, "rate_of_change": -1.242214937303618, "market_dynamics": 1.479087, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.881377, "high": 36.056706, "low": 30.947015, "close": 32.779732, "volume": 31697638}, "trend_line": 35.291369, "activity_lines": {"activity_5": 34.269368, "activity_10": 33.265744, "activity_20": 32.986499, "activity_30": 33.540855}, "trend_signal": 0, "fair_value": 60.577649, "relative_strength": -13.161472, "rate_of_change": -1.2818290813624778, "market_dynamics": 1.34758, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.670165, "high": 32.998861, "low": 29.901171, "close": 30.498796, "volume": 18388545}, "trend_line": 34.768339, "activity_lines": {"activity_5": 33.020957, "activity_10": 32.874506, "activity_20": 32.725368, "activity_30": 33.231657}, "trend_signal": 0, "fair_value": 60.433572, "relative_strength": -17.115997, "rate_of_change": -1.4820337516518716, "market_dynamics": 1.254153, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.498797, "high": 34.861459, "low": 30.409153, "close": 34.761856, "volume": 38715585}, "trend_line": 34.424803, "activity_lines": {"activity_5": 33.440844, "activity_10": 33.280146, "activity_20": 32.875851, "activity_30": 33.231238}, "trend_signal": 0, "fair_value": 60.291578, "relative_strength": -6.721028, "rate_of_change": -0.9880713599807005, "market_dynamics": 1.181112, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.811657, "high": 36.634411, "low": 33.556642, "close": 35.977024, "volume": 36910536}, "trend_line": 34.166112, "activity_lines": {"activity_5": 34.097827, "activity_10": 33.859113, "activity_20": 33.140042, "activity_30": 33.331382}, "trend_signal": 0, "fair_value": 60.077481, "relative_strength": -3.456914, "rate_of_change": -0.7514669001882129, "market_dynamics": 1.163365, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.857501, "high": 36.405323, "low": 33.49688, "close": 35.419243, "volume": 25129173}, "trend_line": 33.960964, "activity_lines": {"activity_5": 34.60448, "activity_10": 34.255589, "activity_20": 33.354126, "activity_30": 33.412229}, "trend_signal": 0, "fair_value": 59.832363, "relative_strength": -0.991566, "rate_of_change": -0.600442918409918, "market_dynamics": 1.255879, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.827623, "high": 43.546947, "low": 34.144307, "close": 42.122604, "volume": 73711866}, "trend_line": 33.960731, "activity_lines": {"activity_5": 37.349571, "activity_10": 35.785122, "activity_20": 34.207002, "activity_30": 33.938786}, "trend_signal": 0, "fair_value": 59.578712, "relative_strength": 18.530214, "rate_of_change": -0.0006860818202757043, "market_dynamics": 1.612587, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.116601, "high": 42.162448, "low": 37.152353, "close": 40.010994, "volume": 59632282}, "trend_line": 34.00063, "activity_lines": {"activity_5": 38.767935, "activity_10": 36.696218, "activity_20": 34.831105, "activity_30": 34.329126}, "trend_signal": 1, "fair_value": 59.24075, "relative_strength": 14.779302, "rate_of_change": 0.1174856925193935, "market_dynamics": 1.677418, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.014949, "high": 41.096677, "low": 36.684216, "close": 36.763897, "volume": 43002978}, "trend_line": 33.955124, "activity_lines": {"activity_5": 38.469786, "activity_10": 36.911423, "activity_20": 35.127309, "activity_30": 34.507401}, "trend_signal": 1, "fair_value": 58.944774, "relative_strength": 6.236334, "rate_of_change": -0.13383869651827968, "market_dynamics": 1.570644, "expectation": {"probability": 34.564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.07663, "high": 37.042788, "low": 32.869374, "close": 32.978939, "volume": 21693288}, "trend_line": 33.854926, "activity_lines": {"activity_5": 36.776514, "activity_10": 36.356245, "activity_20": 35.045481, "activity_30": 34.444421}, "trend_signal": 1, "fair_value": 58.538575, "relative_strength": -2.381594, "rate_of_change": -0.2950894834016772, "market_dynamics": 1.315013, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.998858, "high": 34.214028, "low": 31.594441, "close": 33.636326, "volume": 20703007}, "trend_line": 33.844144, "activity_lines": {"activity_5": 35.502245, "activity_10": 35.984812, "activity_20": 35.025165, "activity_30": 34.430318}, "trend_signal": 1, "fair_value": 58.078807, "relative_strength": -2.121322, "rate_of_change": -0.03184765490256561, "market_dynamics": 0.942059, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.417196, "high": 33.686127, "low": 31.544638, "close": 31.95302, "volume": 18415132}, "trend_line": 33.964538, "activity_lines": {"activity_5": 33.785734, "activity_10": 35.340827, "activity_20": 34.831373, "activity_30": 34.30831}, "trend_signal": 0, "fair_value": 57.680519, "relative_strength": -4.228512, "rate_of_change": 0.35573066938846926, "market_dynamics": 0.402134, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.674123, "high": 32.968978, "low": 31.096418, "close": 31.096418, "volume": 12355134}, "trend_line": 33.945198, "activity_lines": {"activity_5": 32.461662, "activity_10": 34.556126, "activity_20": 34.551848, "activity_30": 34.12327}, "trend_signal": 0, "fair_value": 57.227098, "relative_strength": -4.724266, "rate_of_change": -0.05694174317931159, "market_dynamics": -0.042206, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.156185, "high": 31.972936, "low": 30.34939, "close": 31.196026, "volume": 6619550}, "trend_line": 33.840499, "activity_lines": {"activity_5": 31.765097, "activity_10": 33.778671, "activity_20": 34.284666, "activity_30": 33.945904}, "trend_signal": 0, "fair_value": 56.797409, "relative_strength": -5.063565, "rate_of_change": -0.3084353786947908, "market_dynamics": -0.338468, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.205985, "high": 36.853542, "low": 30.877294, "close": 36.345562, "volume": 25121749}, "trend_line": 33.831676, "activity_lines": {"activity_5": 33.156236, "activity_10": 34.002327, "activity_20": 34.512426, "activity_30": 34.107521}, "trend_signal": 0, "fair_value": 56.25486, "relative_strength": -5.669675, "rate_of_change": -0.02607231057674292, "market_dynamics": -0.421364, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.670297, "high": 42.879594, "low": 36.973067, "close": 42.73019, "volume": 14894045}, "trend_line": 34.072734, "activity_lines": {"activity_5": 36.451142, "activity_10": 35.380125, "activity_20": 35.325257, "activity_30": 34.681619}, "trend_signal": 1, "fair_value": 55.843584, "relative_strength": 0.552193, "rate_of_change": 0.7125216025360237, "market_dynamics": -0.138022, "expectation": {"probability": 29.469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.276226, "high": 58.128992, "low": 43.068844, "close": 43.995159, "volume": 68929739}, "trend_line": 34.328824, "activity_lines": {"activity_5": 39.561447, "activity_10": 36.854991, "activity_20": 36.201293, "activity_30": 35.321775}, "trend_signal": 1, "fair_value": 55.460088, "relative_strength": 8.52519, "rate_of_change": 0.7515980373045509, "market_dynamics": 0.428255, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.044965, "high": 50.220419, "low": 42.461258, "close": 48.248257, "volume": 47787594}, "trend_line": 34.733963, "activity_lines": {"activity_5": 43.286643, "activity_10": 39.069101, "activity_20": 37.41205, "activity_30": 36.219803}, "trend_signal": 1, "fair_value": 55.16011, "relative_strength": 15.739256, "rate_of_change": 1.1801715083511322, "market_dynamics": 1.050718, "expectation": {"probability": 31.705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.204458, "high": 52.073055, "low": 46.873723, "close": 48.019169, "volume": 49518699}, "trend_line": 35.232059, "activity_lines": {"activity_5": 45.792019, "activity_10": 41.09179, "activity_20": 38.53413, "activity_30": 37.076913}, "trend_signal": 1, "fair_value": 54.875144, "relative_strength": 12.453471, "rate_of_change": 1.434031584590554, "market_dynamics": 1.430281, "expectation": {"probability": 34.6317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.531111, "high": 50.947531, "low": 46.315938, "close": 46.59483, "volume": 53488120}, "trend_line": 35.693596, "activity_lines": {"activity_5": 46.701074, "activity_10": 42.650867, "activity_20": 39.445432, "activity_30": 37.809995}, "trend_signal": 1, "fair_value": 54.597063, "relative_strength": 10.941221, "rate_of_change": 1.3099915619464644, "market_dynamics": 1.579381, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.817914, "high": 53.168705, "low": 45.47926, "close": 51.584999, "volume": 51684661}, "trend_line": 36.384011, "activity_lines": {"activity_5": 48.590233, "activity_10": 44.869685, "activity_20": 40.78397, "activity_30": 38.835247}, "trend_signal": 1, "fair_value": 54.356719, "relative_strength": 15.186353, "rate_of_change": 1.9342825530944026, "market_dynamics": 1.547543, "expectation": {"probability": 33.8002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.704524, "high": 56.156831, "low": 48.397666, "close": 48.417587, "volume": 47455603}, "trend_line": 36.961897, "activity_lines": {"activity_5": 48.833268, "activity_10": 46.186272, "activity_20": 41.744154, "activity_30": 39.611607}, "trend_signal": 1, "fair_value": 54.079358, "relative_strength": 12.459701, "rate_of_change": 1.588296573459148, "market_dynamics": 1.472981, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.308023, "high": 48.766201, "low": 44.90156, "close": 44.941399, "volume": 25820690}, "trend_line": 37.403395, "activity_lines": {"activity_5": 47.622745, "activity_10": 46.571468, "activity_20": 42.298807, "activity_30": 40.126413}, "trend_signal": 1, "fair_value": 53.794765, "relative_strength": 7.799385, "rate_of_change": 1.1944679138086522, "market_dynamics": 1.278474, "expectation": {"probability": 34.6313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.329855, "high": 47.491267, "low": 43.905516, "close": 46.873722, "volume": 21910812}, "trend_line": 37.894413, "activity_lines": {"activity_5": 47.276786, "activity_10": 47.056269, "activity_20": 42.968716, "activity_30": 40.737402}, "trend_signal": 1, "fair_value": 53.575026, "relative_strength": 10.767506, "rate_of_change": 1.312763186336419, "market_dynamics": 1.169188, "expectation": {"probability": 33.7887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.694437, "high": 55.957622, "low": 46.027083, "close": 54.184669, "volume": 62045071}, "trend_line": 38.649976, "activity_lines": {"activity_5": 49.444174, "activity_10": 48.585283, "activity_20": 44.277231, "activity_30": 41.788387}, "trend_signal": 1, "fair_value": 53.419297, "relative_strength": 25.749409, "rate_of_change": 1.9938638447836683, "market_dynamics": 1.226139, "expectation": {"probability": 34.8364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.188627, "high": 55.758413, "low": 51.067054, "close": 52.092976, "volume": 61436667}, "trend_line": 39.362949, "activity_lines": {"activity_5": 50.40834, "activity_10": 49.409643, "activity_20": 45.299833, "activity_30": 42.655677}, "trend_signal": 1, "fair_value": 53.228229, "relative_strength": 21.693173, "rate_of_change": 1.8446919604814194, "market_dynamics": 1.302275, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.780249, "high": 68.716914, "low": 49.493308, "close": 65.200882, "volume": 123507937}, "trend_line": 40.562156, "activity_lines": {"activity_5": 55.707944, "activity_10": 52.447026, "activity_20": 47.491409, "activity_30": 44.32264}, "trend_signal": 1, "fair_value": 53.142187, "relative_strength": 52.19266, "rate_of_change": 3.0465374939260808, "market_dynamics": 1.573069, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.746665, "high": 69.603389, "low": 61.45577, "close": 63.647064, "volume": 123105566}, "trend_line": 41.54346, "activity_lines": {"activity_5": 59.370722, "activity_10": 54.816338, "activity_20": 49.425105, "activity_30": 45.811989}, "trend_signal": 1, "fair_value": 52.992289, "relative_strength": 47.349821, "rate_of_change": 2.4192599624142304, "market_dynamics": 1.798048, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.278523, "high": 63.647061, "low": 51.843966, "close": 53.158741, "volume": 55466886}, "trend_line": 42.240669, "activity_lines": {"activity_5": 58.290349, "activity_10": 54.998703, "activity_20": 50.247361, "activity_30": 46.561362}, "trend_signal": 1, "fair_value": 52.783963, "relative_strength": 31.960528, "rate_of_change": 1.6782641599905106, "market_dynamics": 1.510386, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.690606, "high": 59.662898, "low": 49.901687, "close": 53.985458, "volume": 88709710}, "trend_line": 42.823151, "activity_lines": {"activity_5": 57.066546, "activity_10": 55.237934, "activity_20": 51.070281, "activity_30": 47.31909}, "trend_signal": 1, "fair_value": 52.618451, "relative_strength": 34.599837, "rate_of_change": 1.3789601675106187, "market_dynamics": 1.305885, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.302144, "high": 59.154912, "low": 51.405709, "close": 58.079189, "volume": 75840853}, "trend_line": 43.576491, "activity_lines": {"activity_5": 57.220601, "activity_10": 56.087105, "activity_20": 52.183049, "activity_30": 48.303351}, "trend_signal": 1, "fair_value": 52.50563, "relative_strength": 38.63761, "rate_of_change": 1.7591886220609836, "market_dynamics": 1.067328, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.447724, "high": 63.248645, "low": 56.525363, "close": 61.844227, "volume": 91389089}, "trend_line": 44.545307, "activity_lines": {"activity_5": 58.230587, "activity_10": 57.502752, "activity_20": 53.537998, "activity_30": 49.481915}, "trend_signal": 1, "fair_value": 52.360357, "relative_strength": 44.45098, "rate_of_change": 2.223253818211301, "market_dynamics": 0.899417, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.670939, "high": 63.647063, "low": 60.01151, "close": 62.900032, "volume": 18998371}, "trend_line": 45.625349, "activity_lines": {"activity_5": 59.816286, "activity_10": 58.866243, "activity_20": 54.85116, "activity_30": 50.66609}, "trend_signal": 1, "fair_value": 52.221785, "relative_strength": 47.31544, "rate_of_change": 2.4245921124755045, "market_dynamics": 0.918228, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.155046, "high": 72.312622, "low": 60.798383, "close": 67.920082, "volume": 68999380}, "trend_line": 46.730623, "activity_lines": {"activity_5": 63.125137, "activity_10": 60.81595, "activity_20": 56.490977, "activity_30": 52.10446}, "trend_signal": 1, "fair_value": 52.167528, "relative_strength": 50.754016, "rate_of_change": 2.4224998256999664, "market_dynamics": 1.01596, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.734792, "high": 75.201146, "low": 62.750627, "close": 63.766586, "volume": 102845845}, "trend_line": 47.656942, "activity_lines": {"activity_5": 64.0654, "activity_10": 61.627814, "activity_20": 57.560346, "activity_30": 53.203555}, "trend_signal": 1, "fair_value": 52.106881, "relative_strength": 37.794981, "rate_of_change": 1.9822526226538846, "market_dynamics": 1.056644, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.437892, "high": 70.699044, "low": 61.724702, "close": 69.483871, "volume": 76680575}, "trend_line": 48.792429, "activity_lines": {"activity_5": 66.259349, "activity_10": 63.304968, "activity_20": 59.043642, "activity_30": 54.611744}, "trend_signal": 1, "fair_value": 52.11136, "relative_strength": 45.200284, "rate_of_change": 2.382626648600319, "market_dynamics": 1.047007, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.73875, "high": 67.681026, "low": 59.473647, "close": 59.543369, "volume": 65592976}, "trend_line": 49.373121, "activity_lines": {"activity_5": 64.379486, "activity_10": 62.85856, "activity_20": 59.452826, "activity_30": 55.305353}, "trend_signal": 1, "fair_value": 52.095645, "relative_strength": 27.907094, "rate_of_change": 1.1901272633916198, "market_dynamics": 0.889005, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.941787, "high": 64.832351, "low": 57.690731, "close": 62.003593, "volume": 44971706}, "trend_line": 50.106208, "activity_lines": {"activity_5": 63.473087, "activity_10": 62.962329, "activity_20": 60.022277, "activity_30": 56.120222}, "trend_signal": 1, "fair_value": 52.113578, "relative_strength": 29.24347, "rate_of_change": 1.4847896692615496, "market_dynamics": 0.531722, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.73466, "high": 63.13908, "low": 58.706696, "close": 60.330246, "volume": 29697449}, "trend_line": 50.891753, "activity_lines": {"activity_5": 62.068669, "activity_10": 62.791735, "activity_20": 60.36686, "activity_30": 56.779837}, "trend_signal": 1, "fair_value": 52.09397, "relative_strength": 23.29332, "rate_of_change": 1.5677598272852717, "market_dynamics": 0.085848, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.330244, "high": 61.635059, "low": 56.505441, "close": 56.565205, "volume": 24398598}, "trend_line": 51.677962, "activity_lines": {"activity_5": 59.915226, "activity_10": 61.806197, "activity_20": 60.294244, "activity_30": 57.145866}, "trend_signal": 1, "fair_value": 52.021783, "relative_strength": 17.970444, "rate_of_change": 1.5448652358271082, "market_dynamics": -0.46294, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.575169, "high": 57.830181, "low": 55.519367, "close": 55.957619, "volume": 17897948}, "trend_line": 52.422005, "activity_lines": {"activity_5": 58.039347, "activity_10": 60.663284, "activity_20": 60.116284, "activity_30": 57.421973}, "trend_signal": 1, "fair_value": 51.961685, "relative_strength": 16.706948, "rate_of_change": 1.4397684645536095, "market_dynamics": -0.789873, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.658806, "high": 56.873977, "low": 54.274308, "close": 54.57312, "volume": 13072128}, "trend_line": 53.176008, "activity_lines": {"activity_5": 56.603718, "activity_10": 59.307218, "activity_20": 59.785646, "activity_30": 57.560755}, "trend_signal": 1, "fair_value": 51.889222, "relative_strength": 15.570639, "rate_of_change": 1.4383330053858192, "market_dynamics": -1.063308, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.957493, "high": 53.387836, "low": 43.417455, "close": 51.79417, "volume": 45081992}, "trend_line": 53.865933, "activity_lines": {"activity_5": 54.573123, "activity_10": 57.57809, "activity_20": 59.161033, "activity_30": 57.471604}, "trend_signal": 1, "fair_value": 51.807453, "relative_strength": 14.681106, "rate_of_change": 1.2974366184088042, "market_dynamics": -1.197529, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.03922, "high": 53.049179, "low": 49.523193, "close": 50.03117, "volume": 25068585}, "trend_line": 54.493771, "activity_lines": {"activity_5": 52.635489, "activity_10": 55.730342, "activity_20": 58.335883, "activity_30": 57.2242}, "trend_signal": 0, "fair_value": 51.738804, "relative_strength": 10.558075, "rate_of_change": 1.165556716524346, "market_dynamics": -1.299778, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.483349, "high": 51.565077, "low": 46.714355, "close": 47.401623, "volume": 26032372}, "trend_line": 54.862307, "activity_lines": {"activity_5": 50.507944, "activity_10": 53.729747, "activity_20": 57.245265, "activity_30": 56.766642}, "trend_signal": 0, "fair_value": 51.659446, "relative_strength": 2.706336, "rate_of_change": 0.6762901396565102, "market_dynamics": -1.351049, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.262179, "high": 48.288098, "low": 46.116732, "close": 47.949444, "volume": 12147676}, "trend_line": 55.036282, "activity_lines": {"activity_5": 49.173912, "activity_10": 52.1263, "activity_20": 56.239121, "activity_30": 56.320651}, "trend_signal": 0, "fair_value": 51.593302, "relative_strength": 3.43706, "rate_of_change": 0.3171120747802287, "market_dynamics": -1.386903, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.407625, "high": 50.210458, "low": 47.411583, "close": 47.650635, "volume": 15692994}, "trend_line": 55.158131, "activity_lines": {"activity_5": 48.274155, "activity_10": 50.86006, "activity_20": 55.224249, "activity_30": 55.844157}, "trend_signal": 0, "fair_value": 51.49999, "relative_strength": -0.11342, "rate_of_change": 0.22139758641399038, "market_dynamics": -1.443322, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.347865, "high": 50.130781, "low": 46.584869, "close": 46.584869, "volume": 17384385}, "trend_line": 55.102685, "activity_lines": {"activity_5": 47.480642, "activity_10": 49.616276, "activity_20": 54.191449, "activity_30": 55.291044}, "trend_signal": 0, "fair_value": 51.461118, "relative_strength": -3.411287, "rate_of_change": -0.10052189766907862, "market_dynamics": -1.446761, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.495226, "high": 47.730315, "low": 44.821876, "close": 44.921478, "volume": 14980230}, "trend_line": 54.999429, "activity_lines": {"activity_5": 46.479952, "activity_10": 48.350397, "activity_20": 53.081479, "activity_30": 54.634192}, "trend_signal": 0, "fair_value": 51.370247, "relative_strength": -6.929757, "rate_of_change": -0.1873883278101635, "market_dynamics": -1.465488, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.921478, "high": 48.467388, "low": 44.911519, "close": 46.515144, "volume": 33512369}, "trend_line": 54.996772, "activity_lines": {"activity_5": 46.35113, "activity_10": 47.654436, "activity_20": 52.162512, "activity_30": 54.086819}, "trend_signal": 0, "fair_value": 51.31787, "relative_strength": -3.130139, "rate_of_change": -0.004830959245048241, "market_dynamics": -1.410622, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.196412, "high": 48.616794, "low": 45.867717, "close": 48.268177, "volume": 16838044}, "trend_line": 54.886212, "activity_lines": {"activity_5": 46.865751, "activity_10": 47.459936, "activity_20": 51.446073, "activity_30": 53.652716}, "trend_signal": 0, "fair_value": 51.217451, "relative_strength": -1.389705, "rate_of_change": -0.20102998045048817, "market_dynamics": -1.366926, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.059011, "high": 49.144697, "low": 45.539027, "close": 45.63863, "volume": 20567983}, "trend_line": 54.79358, "activity_lines": {"activity_5": 46.482608, "activity_10": 46.927144, "activity_20": 50.525921, "activity_30": 53.056097}, "trend_signal": 0, "fair_value": 51.09712, "relative_strength": -6.405145, "rate_of_change": -0.16877098386749995, "market_dynamics": -1.347745, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.469301, "high": 46.913559, "low": 44.93921, "close": 44.979156, "volume": 18261092}, "trend_line": 54.794838, "activity_lines": {"activity_5": 46.013773, "activity_10": 46.436894, "activity_20": 49.62013, "activity_30": 52.422909}, "trend_signal": 0, "fair_value": 51.012393, "relative_strength": -6.894368, "rate_of_change": 0.0022958894089416706, "market_dynamics": -1.317665, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.489819, "high": 49.393184, "low": 44.489819, "close": 48.394535, "volume": 24961361}, "trend_line": 54.845532, "activity_lines": {"activity_5": 46.790446, "activity_10": 46.691531, "activity_20": 49.124952, "activity_30": 52.009986}, "trend_signal": 0, "fair_value": 50.917774, "relative_strength": -3.797132, "rate_of_change": 0.09251601400847287, "market_dynamics": -1.122348, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.494401, "high": 49.72274, "low": 47.186172, "close": 47.385902, "volume": 20716352}, "trend_line": 54.618906, "activity_lines": {"activity_5": 46.99937, "activity_10": 46.792537, "activity_20": 48.626692, "activity_30": 51.52872}, "trend_signal": 0, "fair_value": 50.827348, "relative_strength": -7.337647, "rate_of_change": -0.41320777050716917, "market_dynamics": -0.924543, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.355941, "high": 47.625577, "low": 44.240156, "close": 45.977806, "volume": 23378461}, "trend_line": 54.415067, "activity_lines": {"activity_5": 46.680879, "activity_10": 46.637811, "activity_20": 48.072331, "activity_30": 50.971229}, "trend_signal": 0, "fair_value": 50.69281, "relative_strength": -11.795724, "rate_of_change": -0.3732022754172376, "market_dynamics": -0.671446, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.937858, "high": 47.036373, "low": 44.93921, "close": 46.407227, "volume": 17975716}, "trend_line": 53.788612, "activity_lines": {"activity_5": 46.658219, "activity_10": 46.59701, "activity_20": 47.6708, "activity_30": 50.454594}, "trend_signal": 0, "fair_value": 50.525243, "relative_strength": -12.820776, "rate_of_change": -1.151252832234866, "market_dynamics": -0.34949, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.557022, "high": 48.194805, "low": 46.057697, "close": 48.154861, "volume": 19611183}, "trend_line": 53.272206, "activity_lines": {"activity_5": 47.166865, "activity_10": 46.896568, "activity_20": 47.498265, "activity_30": 50.091127}, "trend_signal": 0, "fair_value": 50.320596, "relative_strength": -11.664408, "rate_of_change": -0.9600656733808329, "market_dynamics": -0.164559, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.164848, "high": 48.993727, "low": 46.986439, "close": 47.335968, "volume": 23734228}, "trend_line": 53.078113, "activity_lines": {"activity_5": 47.190832, "activity_10": 47.018691, "activity_20": 47.313685, "activity_30": 49.708143}, "trend_signal": 0, "fair_value": 50.13113, "relative_strength": -11.554371, "rate_of_change": -0.3643419609842986, "market_dynamics": 0.054778, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.18617, "high": 54.30654, "low": 47.036371, "close": 50.831242, "volume": 45485533}, "trend_line": 52.972973, "activity_lines": {"activity_5": 48.450462, "activity_10": 47.732418, "activity_20": 47.523867, "activity_30": 49.563184}, "trend_signal": 0, "fair_value": 50.012858, "relative_strength": -6.121913, "rate_of_change": -0.19808541422713855, "market_dynamics": 0.406853, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.731374, "high": 55.155392, "low": 50.521659, "close": 52.838524, "volume": 53732416}, "trend_line": 52.798284, "activity_lines": {"activity_5": 50.149496, "activity_10": 48.732632, "activity_20": 47.952522, "activity_30": 49.55451}, "trend_signal": 0, "fair_value": 49.887786, "relative_strength": -6.709884, "rate_of_change": -0.32977005085215955, "market_dynamics": 0.743859, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.317875, "high": 58.720569, "low": 52.638794, "close": 56.213959, "volume": 62034635}, "trend_line": 52.610608, "activity_lines": {"activity_5": 52.516294, "activity_10": 50.263463, "activity_20": 48.717501, "activity_30": 49.774876}, "trend_signal": 0, "fair_value": 49.789807, "relative_strength": -5.305996, "rate_of_change": -0.35545852209894413, "market_dynamics": 1.049392, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.903024, "high": 57.921648, "low": 53.387782, "close": 53.917068, "volume": 58904115}, "trend_line": 52.311176, "activity_lines": {"activity_5": 53.46368, "activity_10": 51.1844, "activity_20": 49.255915, "activity_30": 49.859164}, "trend_signal": 0, "fair_value": 49.634978, "relative_strength": -13.041906, "rate_of_change": -0.56914757571324, "market_dynamics": 1.28048, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.696012, "high": 55.415041, "low": 48.094942, "close": 49.932457, "volume": 32894731}, "trend_line": 51.711588, "activity_lines": {"activity_5": 52.698715, "activity_10": 51.218354, "activity_20": 49.404732, "activity_30": 49.705698}, "trend_signal": 0, "fair_value": 49.482331, "relative_strength": -18.804458, "rate_of_change": -1.1461948398942592, "market_dynamics": 1.13878, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.852561, "high": 51.350536, "low": 47.905201, "close": 51.220715, "volume": 26982945}, "trend_line": 51.293393, "activity_lines": {"activity_5": 52.19007, "activity_10": 51.458574, "activity_20": 49.676711, "activity_30": 49.674029}, "trend_signal": 0, "fair_value": 49.369094, "relative_strength": -18.881085, "rate_of_change": -0.8087065514213124, "market_dynamics": 0.934365, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.349186, "high": 52.728674, "low": 49.592915, "close": 49.742714, "volume": 30316247}, "trend_line": 50.635354, "activity_lines": {"activity_5": 51.162793, "activity_10": 51.360344, "activity_20": 49.789742, "activity_30": 49.573985}, "trend_signal": 0, "fair_value": 49.286479, "relative_strength": -22.088496, "rate_of_change": -1.2828923210441592, "market_dynamics": 0.647307, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.892511, "high": 52.808567, "low": 49.43313, "close": 50.741364, "volume": 38397956}, "trend_line": 50.341954, "activity_lines": {"activity_5": 50.674787, "activity_10": 51.375233, "activity_20": 49.989343, "activity_30": 49.580824}, "trend_signal": 0, "fair_value": 49.209568, "relative_strength": -21.362149, "rate_of_change": -0.5794370470876896, "market_dynamics": 0.46067, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.431782, "high": 52.7087, "low": 49.882526, "close": 52.309242, "volume": 13324264}, "trend_line": 50.018809, "activity_lines": {"activity_5": 51.074246, "activity_10": 51.596388, "activity_20": 50.323548, "activity_30": 49.707746}, "trend_signal": 0, "fair_value": 49.154001, "relative_strength": -20.775669, "rate_of_change": -0.6418999945850409, "market_dynamics": 0.401815, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.508972, "high": 53.777253, "low": 50.591565, "close": 50.741364, "volume": 17584329}, "trend_line": 49.69918, "activity_lines": {"activity_5": 51.058268, "activity_10": 51.456941, "activity_20": 50.481172, "activity_30": 49.754363}, "trend_signal": 1, "fair_value": 49.106211, "relative_strength": -21.989492, "rate_of_change": -0.6390176143538305, "market_dynamics": 0.309395, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.134889, "high": 51.690077, "low": 45.278752, "close": 45.338673, "volume": 26187114}, "trend_line": 49.324962, "activity_lines": {"activity_5": 49.187466, "activity_10": 50.27327, "activity_20": 50.096541, "activity_30": 49.47304}, "trend_signal": 0, "fair_value": 49.04555, "relative_strength": -26.318781, "rate_of_change": -0.752966145517892, "market_dynamics": 0.073276, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.167548, "high": 47.835293, "low": 45.548385, "close": 47.575642, "volume": 14472863}, "trend_line": 49.045563, "activity_lines": {"activity_5": 48.454456, "activity_10": 49.596185, "activity_20": 49.930557, "activity_30": 49.36018}, "trend_signal": 0, "fair_value": 49.001957, "relative_strength": -25.898916, "rate_of_change": -0.5664454439924311, "market_dynamics": -0.221812, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.134888, "high": 48.534347, "low": 46.547034, "close": 47.226116, "volume": 17574489}, "trend_line": 48.800663, "activity_lines": {"activity_5": 47.749409, "activity_10": 48.951239, "activity_20": 49.734582, "activity_30": 49.242797}, "trend_signal": 0, "fair_value": 48.944069, "relative_strength": -26.662391, "rate_of_change": -0.499331611301926, "market_dynamics": -0.463639, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.146226, "high": 47.35594, "low": 45.178889, "close": 45.228821, "volume": 13122362}, "trend_line": 48.581818, "activity_lines": {"activity_5": 46.612947, "activity_10": 48.106563, "activity_20": 49.340829, "activity_30": 49.012355}, "trend_signal": 0, "fair_value": 48.887589, "relative_strength": -29.548358, "rate_of_change": -0.44844677622515444, "market_dynamics": -0.719713, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.438537, "high": 46.557021, "low": 44.949194, "close": 44.99913, "volume": 11720786}, "trend_line": 48.414083, "activity_lines": {"activity_5": 45.871949, "activity_10": 47.378094, "activity_20": 48.924012, "activity_30": 48.781214}, "trend_signal": 0, "fair_value": 48.853936, "relative_strength": -28.59365, "rate_of_change": -0.3452629129687992, "market_dynamics": -0.838364, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.809386, "high": 46.087659, "low": 42.302776, "close": 42.302776, "volume": 13590672}, "trend_line": 48.244121, "activity_lines": {"activity_5": 44.614982, "activity_10": 46.249075, "activity_20": 48.266567, "activity_30": 48.386936}, "trend_signal": 0, "fair_value": 48.768422, "relative_strength": -28.975826, "rate_of_change": -0.3510590090077678, "market_dynamics": -1.003552, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.562423, "high": 44.439884, "low": 42.192924, "close": 44.040424, "volume": 11687964}, "trend_line": 48.113821, "activity_lines": {"activity_5": 44.139625, "activity_10": 45.598137, "activity_20": 47.798819, "activity_30": 48.11573}, "trend_signal": 0, "fair_value": 48.710351, "relative_strength": -28.300742, "rate_of_change": -0.27008472182548066, "market_dynamics": -1.132364, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.040425, "high": 46.56701, "low": 43.810736, "close": 45.708172, "volume": 17504050}, "trend_line": 48.049072, "activity_lines": {"activity_5": 44.455864, "activity_10": 45.354104, "activity_20": 47.499129, "activity_30": 47.960527}, "trend_signal": 0, "fair_value": 48.632201, "relative_strength": -26.047201, "rate_of_change": -0.13457463708816444, "market_dynamics": -1.089096, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.857966, "high": 46.816671, "low": 44.889278, "close": 46.527061, "volume": 17836070}, "trend_line": 48.047145, "activity_lines": {"activity_5": 45.146263, "activity_10": 45.350472, "activity_20": 47.280758, "activity_30": 47.862333}, "trend_signal": 0, "fair_value": 48.570593, "relative_strength": -24.934978, "rate_of_change": -0.004010483282594949, "market_dynamics": -0.934125, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.157563, "high": 46.297373, "low": 43.451223, "close": 44.689548, "volume": 13602581}, "trend_line": 48.039414, "activity_lines": {"activity_5": 45.137608, "activity_10": 45.117878, "activity_20": 46.895136, "activity_30": 47.645713}, "trend_signal": 0, "fair_value": 48.501964, "relative_strength": -26.427288, "rate_of_change": -0.0160904461649068, "market_dynamics": -0.820516, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.849333, "high": 46.137591, "low": 44.499808, "close": 45.338673, "volume": 14368181}, "trend_line": 48.000198, "activity_lines": {"activity_5": 45.365967, "activity_10": 45.113339, "activity_20": 46.583939, "activity_30": 47.471472}, "trend_signal": 0, "fair_value": 48.439527, "relative_strength": -27.102757, "rate_of_change": -0.08163296912823134, "market_dynamics": -0.64574, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.388603, "high": 46.796698, "low": 45.358641, "close": 45.99778, "volume": 10549555}, "trend_line": 47.924518, "activity_lines": {"activity_5": 45.611635, "activity_10": 45.228638, "activity_20": 46.361668, "activity_30": 47.342284}, "trend_signal": 0, "fair_value": 48.384043, "relative_strength": -24.990119, "rate_of_change": -0.15766601629434615, "market_dynamics": -0.56118, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.347305, "high": 48.084956, "low": 46.207495, "close": 47.685497, "volume": 24228554}, "trend_line": 47.992747, "activity_lines": {"activity_5": 46.289385, "activity_10": 45.679483, "activity_20": 46.332707, "activity_30": 47.326863}, "trend_signal": 0, "fair_value": 48.370275, "relative_strength": -24.835098, "rate_of_change": 0.1423676290286369, "market_dynamics": -0.367684, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.925171, "high": 49.832594, "low": 47.315996, "close": 49.223415, "volume": 33499055}, "trend_line": 48.134223, "activity_lines": {"activity_5": 47.347953, "activity_10": 46.401597, "activity_20": 46.490826, "activity_30": 47.406261}, "trend_signal": 0, "fair_value": 48.367761, "relative_strength": -22.532936, "rate_of_change": 0.29478621009128164, "market_dynamics": 0.090921, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.233401, "high": 52.129483, "low": 47.64555, "close": 50.441765, "volume": 42731568}, "trend_line": 48.202464, "activity_lines": {"activity_5": 48.632881, "activity_10": 47.2726, "activity_20": 46.78733, "activity_30": 47.555135}, "trend_signal": 0, "fair_value": 48.363097, "relative_strength": -20.624413, "rate_of_change": 0.14177231031650897, "market_dynamics": 0.589845, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.301954, "high": 54.086835, "low": 48.434481, "close": 50.651485, "volume": 61904883}, "trend_line": 48.311316, "activity_lines": {"activity_5": 49.604234, "activity_10": 48.082777, "activity_20": 47.101381, "activity_30": 47.713136}, "trend_signal": 0, "fair_value": 48.362378, "relative_strength": -18.041663, "rate_of_change": 0.22582248077608405, "market_dynamics": 1.058256, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.732725, "high": 49.732725, "low": 45.738128, "close": 46.187523, "volume": 36688920}, "trend_line": 48.318307, "activity_lines": {"activity_5": 48.733412, "activity_10": 47.92953, "activity_20": 46.993004, "activity_30": 47.576117}, "trend_signal": 0, "fair_value": 48.306651, "relative_strength": -22.596044, "rate_of_change": 0.01447072979754744, "market_dynamics": 1.113248, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.836646, "high": 48.314647, "low": 46.2774, "close": 46.946495, "volume": 20042378}, "trend_line": 48.336282, "activity_lines": {"activity_5": 48.102931, "activity_10": 47.875239, "activity_20": 46.97384, "activity_30": 47.487613}, "trend_signal": 0, "fair_value": 48.249952, "relative_strength": -21.487773, "rate_of_change": 0.03720122064707245, "market_dynamics": 0.961114, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.785361, "high": 47.835296, "low": 45.64825, "close": 46.237453, "volume": 18095570}, "trend_line": 48.272369, "activity_lines": {"activity_5": 47.28537, "activity_10": 47.669517, "activity_20": 46.905218, "activity_30": 47.352205}, "trend_signal": 0, "fair_value": 48.118538, "relative_strength": -23.69655, "rate_of_change": -0.13222572642223382, "market_dynamics": 0.650604, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.338672, "high": 45.907902, "low": 40.904666, "close": 42.07309, "volume": 22420748}, "trend_line": 48.09694, "activity_lines": {"activity_5": 45.278752, "activity_10": 46.711904, "activity_20": 46.468904, "activity_30": 46.952251}, "trend_signal": 0, "fair_value": 47.992977, "relative_strength": -28.115185, "rate_of_change": -0.3634149382641676, "market_dynamics": 0.221048, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.384017, "high": 43.11168, "low": 40.625045, "close": 40.944614, "volume": 14211330}, "trend_line": 47.767385, "activity_lines": {"activity_5": 43.453887, "activity_10": 45.596685, "activity_20": 45.966393, "activity_30": 46.490811}, "trend_signal": 0, "fair_value": 47.857898, "relative_strength": -29.638987, "rate_of_change": -0.68518912013945, "market_dynamics": -0.116418, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.84475, "high": 45.07902, "low": 40.754871, "close": 41.453922, "volume": 24578793}, "trend_line": 47.387899, "activity_lines": {"activity_5": 42.445916, "activity_10": 44.65396, "activity_20": 45.533312, "activity_30": 46.083491}, "trend_signal": 0, "fair_value": 47.701086, "relative_strength": -25.755895, "rate_of_change": -0.7944458337001282, "market_dynamics": -0.416854, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.455275, "high": 42.712224, "low": 39.246908, "close": 40.605072, "volume": 21108911}, "trend_line": 46.867602, "activity_lines": {"activity_5": 41.470568, "activity_10": 43.639514, "activity_20": 45.048539, "activity_30": 45.645889}, "trend_signal": 0, "fair_value": 47.557867, "relative_strength": -25.888016, "rate_of_change": -1.0979532981616242, "market_dynamics": -0.733034, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.945963, "high": 41.214251, "low": 38.997246, "close": 40.615059, "volume": 17380959}, "trend_line": 46.424202, "activity_lines": {"activity_5": 40.921311, "activity_10": 42.755618, "activity_20": 44.596246, "activity_30": 45.242499}, "trend_signal": 0, "fair_value": 47.390031, "relative_strength": -22.774524, "rate_of_change": -0.9460693124431605, "market_dynamics": -0.915256, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.944614, "high": 44.509792, "low": 40.794815, "close": 43.770794, "volume": 17901213}, "trend_line": 46.218813, "activity_lines": {"activity_5": 41.798792, "activity_10": 42.602008, "activity_20": 44.466469, "activity_30": 45.071312}, "trend_signal": 0, "fair_value": 47.199156, "relative_strength": -21.492186, "rate_of_change": -0.44241794398534584, "market_dynamics": -0.850633, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.361343, "high": 44.919238, "low": 43.18159, "close": 44.629627, "volume": 20506754}, "trend_line": 45.99911, "activity_lines": {"activity_5": 42.84937, "activity_10": 42.72584, "activity_20": 44.424335, "activity_30": 44.968783}, "trend_signal": 0, "fair_value": 47.038846, "relative_strength": -22.177709, "rate_of_change": -0.4753540511739139, "market_dynamics": -0.743934, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.629627, "high": 56.004246, "low": 43.491169, "close": 56.004246, "volume": 46184682}, "trend_line": 46.207828, "activity_lines": {"activity_5": 47.445821, "activity_10": 45.027273, "activity_20": 45.454419, "activity_30": 45.614276}, "trend_signal": 0, "fair_value": 46.911861, "relative_strength": -2.033985, "rate_of_change": 0.4537435615602074, "market_dynamics": -0.150032, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.128661, "high": 66.559965, "low": 57.582108, "close": 58.97023, "volume": 141053838}, "trend_line": 46.482124, "activity_lines": {"activity_5": 52.060911, "activity_10": 47.68949, "activity_20": 46.710006, "activity_30": 46.437657}, "trend_signal": 0, "fair_value": 46.783015, "relative_strength": 2.463652, "rate_of_change": 0.5936137054526771, "market_dynamics": 0.53904, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.418273, "high": 63.464151, "low": 58.920299, "close": 62.864964, "volume": 84869115}, "trend_line": 46.833981, "activity_lines": {"activity_5": 56.749902, "activity_10": 50.841227, "activity_20": 48.273367, "activity_30": 47.494614}, "trend_signal": 1, "fair_value": 46.751717, "relative_strength": 6.461102, "rate_of_change": 0.7569727235356167, "market_dynamics": 1.132076, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.736489, "high": 64.322995, "low": 59.429609, "close": 63.034733, "volume": 100316750}, "trend_line": 47.24376, "activity_lines": {"activity_5": 60.012155, "activity_10": 53.721513, "activity_20": 49.775098, "activity_30": 48.539824}, "trend_signal": 1, "fair_value": 46.777592, "relative_strength": 7.120729, "rate_of_change": 0.8749608537442083, "market_dynamics": 1.692102, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.004774, "high": 67.229058, "low": 60.598031, "close": 63.683853, "volume": 110470073}, "trend_line": 47.855266, "activity_lines": {"activity_5": 62.20652, "activity_10": 56.3387, "activity_20": 51.251291, "activity_30": 49.600475}, "trend_signal": 1, "fair_value": 46.807628, "relative_strength": 8.246088, "rate_of_change": 1.2943635307604613, "market_dynamics": 1.811096, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.564016, "high": 66.32029, "low": 58.80046, "close": 59.329742, "volume": 89854557}, "trend_line": 48.247069, "activity_lines": {"activity_5": 61.679232, "activity_10": 57.750789, "activity_20": 52.225449, "activity_30": 50.340764}, "trend_signal": 1, "fair_value": 46.809753, "relative_strength": 1.311173, "rate_of_change": 0.8187249445024567, "market_dynamics": 1.71715, "expectation": {"probability": 46.2141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4667de-7cdb-4e0a-91e0-6ed227199456/", "share_image": "https://sharemaestro.com/terminal/ba4667de-7cdb-4e0a-91e0-6ed227199456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}