{"ticker": {"uuid": "ba467c3b-63af-4c93-88e9-2a67a0604251", "symbol": "SDRC", "name": "SCOR SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDRC rose 8.30%, moving from 28.37 to 30.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.13 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.72"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.719999, "close": 30.719999, "volume": 831}, "trend_line": 27.86673, "activity_lines": {"activity_5": 31.216, "activity_10": 30.843437, "activity_20": 29.843967, "activity_30": 28.986388}, "trend_signal": 1, "fair_value": 23.88541, "relative_strength": 7.12793, "rate_of_change": 0.7093669798226938, "market_dynamics": 0.999021, "expectation": {"probability": 54.1877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.466786, "high": 20.466786, "low": 19.370056, "close": 19.534981, "volume": 1342}, "trend_line": 17.474869, "activity_lines": {"activity_5": 19.950955, "activity_10": 19.378633, "activity_20": 18.503318, "activity_30": 18.149521}, "trend_signal": 1, "fair_value": 15.503965, "relative_strength": 11.391815, "rate_of_change": 1.0432891777113673, "market_dynamics": 0.713793, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.631709, "high": 20.71417, "low": 19.262857, "close": 20.235895, "volume": 895}, "trend_line": 17.675808, "activity_lines": {"activity_5": 20.021794, "activity_10": 19.639098, "activity_20": 18.708303, "activity_30": 18.327652}, "trend_signal": 1, "fair_value": 15.547389, "relative_strength": 12.775347, "rate_of_change": 1.149874142118022, "market_dynamics": 0.762011, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.285373, "high": 20.483278, "low": 20.252388, "close": 20.483278, "volume": 200}, "trend_line": 17.887459, "activity_lines": {"activity_5": 20.161947, "activity_10": 19.887168, "activity_20": 18.928717, "activity_30": 18.508779}, "trend_signal": 1, "fair_value": 15.5924, "relative_strength": 17.869354, "rate_of_change": 1.19740495031401, "market_dynamics": 0.748519, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.821367, "high": 22.231448, "low": 20.821367, "close": 22.099512, "volume": 2826}, "trend_line": 18.138712, "activity_lines": {"activity_5": 20.834562, "activity_10": 20.371758, "activity_20": 19.286002, "activity_30": 18.780524}, "trend_signal": 1, "fair_value": 15.64777, "relative_strength": 24.397739, "rate_of_change": 1.4046321503797825, "market_dynamics": 0.824054, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.099512, "high": 22.099512, "low": 20.994535, "close": 20.994535, "volume": 900}, "trend_line": 18.310185, "activity_lines": {"activity_5": 20.988489, "activity_10": 20.57551, "activity_20": 19.519192, "activity_30": 18.964771}, "trend_signal": 1, "fair_value": 15.696058, "relative_strength": 21.83372, "rate_of_change": 0.945342756420626, "market_dynamics": 0.900037, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.736685, "high": 22.561295, "low": 21.736685, "close": 22.289173, "volume": 444}, "trend_line": 18.531041, "activity_lines": {"activity_5": 21.528333, "activity_10": 20.958205, "activity_20": 19.861825, "activity_30": 19.22148}, "trend_signal": 1, "fair_value": 15.752644, "relative_strength": 24.951463, "rate_of_change": 1.206192072881829, "market_dynamics": 0.932702, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.750952, "high": 23.270456, "low": 22.627262, "close": 22.92412, "volume": 185}, "trend_line": 18.738288, "activity_lines": {"activity_5": 22.096213, "activity_10": 21.376785, "activity_20": 20.242237, "activity_30": 19.504904}, "trend_signal": 1, "fair_value": 15.813301, "relative_strength": 27.430313, "rate_of_change": 1.1183775374519025, "market_dynamics": 0.985978, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.476607, "high": 23.674512, "low": 22.099512, "close": 22.099512, "volume": 1398}, "trend_line": 18.910263, "activity_lines": {"activity_5": 22.210009, "activity_10": 21.592975, "activity_20": 20.523592, "activity_30": 19.721758}, "trend_signal": 1, "fair_value": 15.868672, "relative_strength": 19.83644, "rate_of_change": 0.9177732779003065, "market_dynamics": 0.935338, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.676739, "high": 23.501347, "low": 22.099512, "close": 23.501347, "volume": 675}, "trend_line": 19.078623, "activity_lines": {"activity_5": 22.683335, "activity_10": 22.032943, "activity_20": 20.91144, "activity_30": 20.017956}, "trend_signal": 1, "fair_value": 15.933028, "relative_strength": 30.444313, "rate_of_change": 0.8903101982241063, "market_dynamics": 0.968951, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.561295, "high": 23.864175, "low": 22.561295, "close": 23.789961, "volume": 3248}, "trend_line": 19.278661, "activity_lines": {"activity_5": 23.159409, "activity_10": 22.458892, "activity_20": 21.291231, "activity_30": 20.321914}, "trend_signal": 1, "fair_value": 15.999235, "relative_strength": 31.900344, "rate_of_change": 1.0484928603075772, "market_dynamics": 1.02173, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.723991, "high": 23.723991, "low": 23.196241, "close": 23.196241, "volume": 65}, "trend_line": 19.442819, "activity_lines": {"activity_5": 23.251216, "activity_10": 22.713621, "activity_20": 21.577189, "activity_30": 20.574661}, "trend_signal": 1, "fair_value": 16.061636, "relative_strength": 29.536426, "rate_of_change": 0.851501045637975, "market_dynamics": 0.940948, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.080795, "high": 23.85593, "low": 23.056057, "close": 23.740484, "volume": 310}, "trend_line": 19.616555, "activity_lines": {"activity_5": 23.463965, "activity_10": 23.000734, "activity_20": 21.887488, "activity_30": 20.85193}, "trend_signal": 1, "fair_value": 16.127526, "relative_strength": 30.942635, "rate_of_change": 0.8935741262622547, "market_dynamics": 0.870695, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.954882, "high": 23.954882, "low": 23.047813, "close": 23.295195, "volume": 1059}, "trend_line": 19.829684, "activity_lines": {"activity_5": 23.47386, "activity_10": 23.143167, "activity_20": 22.123663, "activity_30": 21.089261}, "trend_signal": 1, "fair_value": 16.190561, "relative_strength": 25.87485, "rate_of_change": 1.086475173647965, "market_dynamics": 0.84352, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.707499, "high": 24.325955, "low": 23.089042, "close": 23.501347, "volume": 173}, "trend_line": 20.008424, "activity_lines": {"activity_5": 23.472761, "activity_10": 23.271956, "activity_20": 22.351064, "activity_30": 21.326143}, "trend_signal": 1, "fair_value": 16.254918, "relative_strength": 26.864135, "rate_of_change": 0.9013759372060657, "market_dynamics": 0.706637, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.738259, "high": 25.496901, "low": 24.738259, "close": 25.496901, "volume": 4393}, "trend_line": 20.255499, "activity_lines": {"activity_5": 24.136846, "activity_10": 23.738085, "activity_20": 22.740907, "activity_30": 21.680238}, "trend_signal": 1, "fair_value": 16.332067, "relative_strength": 35.052105, "rate_of_change": 1.2348548791249065, "market_dynamics": 0.818407, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.661821, "high": 25.661821, "low": 24.738258, "close": 24.738258, "volume": 6595}, "trend_line": 20.49597, "activity_lines": {"activity_5": 24.434254, "activity_10": 23.984418, "activity_20": 23.022276, "activity_30": 21.969448}, "trend_signal": 1, "fair_value": 16.404353, "relative_strength": 32.642823, "rate_of_change": 1.1871887234177714, "market_dynamics": 0.89493, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.523861, "high": 24.573336, "low": 24.144543, "close": 24.202265, "volume": 62}, "trend_line": 20.682244, "activity_lines": {"activity_5": 24.450197, "activity_10": 24.088768, "activity_20": 23.220098, "activity_30": 22.208564}, "trend_signal": 1, "fair_value": 16.473203, "relative_strength": 29.927305, "rate_of_change": 0.9088323216710452, "market_dynamics": 0.764768, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.202265, "high": 24.202265, "low": 23.583807, "close": 24.136295, "volume": 631}, "trend_line": 20.939239, "activity_lines": {"activity_5": 24.413364, "activity_10": 24.157885, "activity_20": 23.391811, "activity_30": 22.431406}, "trend_signal": 1, "fair_value": 16.54163, "relative_strength": 29.498144, "rate_of_change": 1.2425876031633698, "market_dynamics": 0.596036, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.847683, "high": 24.177525, "low": 23.295195, "close": 23.295195, "volume": 1944}, "trend_line": 21.181172, "activity_lines": {"activity_5": 24.040091, "activity_10": 24.037043, "activity_20": 23.465575, "activity_30": 22.583403}, "trend_signal": 1, "fair_value": 16.604665, "relative_strength": 24.082927, "rate_of_change": 1.155404931382652, "market_dynamics": 0.203506, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.451871, "high": 23.68276, "low": 23.146765, "close": 23.262209, "volume": 897}, "trend_line": 21.424601, "activity_lines": {"activity_5": 23.669567, "activity_10": 23.913951, "activity_20": 23.519763, "activity_30": 22.717664}, "trend_signal": 1, "fair_value": 16.667489, "relative_strength": 25.748292, "rate_of_change": 1.1492706824721457, "market_dynamics": -0.236223, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.245717, "high": 23.666267, "low": 22.586032, "close": 22.742708, "volume": 1300}, "trend_line": 21.601927, "activity_lines": {"activity_5": 23.274854, "activity_10": 23.706, "activity_20": 23.510418, "activity_30": 22.802703}, "trend_signal": 1, "fair_value": 16.726982, "relative_strength": 22.630239, "rate_of_change": 0.8276746904178088, "market_dynamics": -0.52964, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.709723, "high": 24.086819, "low": 22.709723, "close": 23.418884, "volume": 3945}, "trend_line": 21.813211, "activity_lines": {"activity_5": 23.238571, "activity_10": 23.629236, "activity_20": 23.550195, "activity_30": 22.919926}, "trend_signal": 1, "fair_value": 16.790811, "relative_strength": 20.960137, "rate_of_change": 0.9780794093045455, "market_dynamics": -0.651321, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.501347, "high": 23.501347, "low": 21.777915, "close": 22.27268, "volume": 1624}, "trend_line": 21.977983, "activity_lines": {"activity_5": 22.872445, "activity_10": 23.349918, "activity_20": 23.465653, "activity_30": 22.949569}, "trend_signal": 1, "fair_value": 16.847291, "relative_strength": 13.892767, "rate_of_change": 0.7553770969345103, "market_dynamics": -0.766652, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.190218, "high": 23.748729, "low": 22.190218, "close": 23.336424, "volume": 4364}, "trend_line": 22.165758, "activity_lines": {"activity_5": 22.985141, "activity_10": 23.2826, "activity_20": 23.473899, "activity_30": 23.03721}, "trend_signal": 1, "fair_value": 16.910591, "relative_strength": 13.381344, "rate_of_change": 0.8543777652389759, "market_dynamics": -0.731539, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.377655, "high": 23.715746, "low": 23.377655, "close": 23.715746, "volume": 70}, "trend_line": 22.359948, "activity_lines": {"activity_5": 23.221529, "activity_10": 23.287248, "activity_20": 23.512381, "activity_30": 23.13721}, "trend_signal": 1, "fair_value": 16.976322, "relative_strength": 13.57384, "rate_of_change": 0.8760810255169211, "market_dynamics": -0.722093, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.831189, "high": 24.152787, "low": 23.699251, "close": 23.699251, "volume": 3689}, "trend_line": 22.55281, "activity_lines": {"activity_5": 23.422184, "activity_10": 23.321282, "activity_20": 23.536333, "activity_30": 23.223616}, "trend_signal": 1, "fair_value": 17.041948, "relative_strength": 10.226599, "rate_of_change": 0.8625333117948291, "market_dynamics": -0.7134, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.377655, "high": 23.501347, "low": 22.69323, "close": 22.783936, "volume": 12484}, "trend_line": 22.644318, "activity_lines": {"activity_5": 23.253963, "activity_10": 23.207785, "activity_20": 23.466399, "activity_30": 23.238528}, "trend_signal": 1, "fair_value": 17.101706, "relative_strength": 3.293735, "rate_of_change": 0.40574988216544844, "market_dynamics": -0.643812, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.750953, "high": 22.750953, "low": 22.181973, "close": 22.181973, "volume": 4182}, "trend_line": 22.704083, "activity_lines": {"activity_5": 22.927419, "activity_10": 23.010629, "activity_20": 23.339802, "activity_30": 23.208699}, "trend_signal": 1, "fair_value": 17.157605, "relative_strength": 0.322966, "rate_of_change": 0.2639293442178399, "market_dynamics": -0.70626, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.918097, "high": 22.280926, "low": 21.852128, "close": 22.091267, "volume": 4596}, "trend_line": 22.778989, "activity_lines": {"activity_5": 22.576686, "activity_10": 22.832514, "activity_20": 23.204173, "activity_30": 23.169162}, "trend_signal": 0, "fair_value": 17.212923, "relative_strength": 0.002814, "rate_of_change": 0.32992303631024683, "market_dynamics": -0.722375, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.19022, "high": 22.198466, "low": 21.629486, "close": 21.852129, "volume": 4176}, "trend_line": 22.83039, "activity_lines": {"activity_5": 22.22925, "activity_10": 22.632809, "activity_20": 23.052485, "activity_30": 23.109365}, "trend_signal": 0, "fair_value": 17.266708, "relative_strength": -1.474004, "rate_of_change": 0.22565092770360454, "market_dynamics": -0.840447, "expectation": {"probability": 31.3068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.975821, "high": 22.066527, "low": 21.241919, "close": 21.984066, "volume": 992}, "trend_line": 22.912026, "activity_lines": {"activity_5": 22.050035, "activity_10": 22.48273, "activity_20": 22.922589, "activity_30": 23.054763}, "trend_signal": 0, "fair_value": 17.321338, "relative_strength": -0.028701, "rate_of_change": 0.3575760203833557, "market_dynamics": -0.980056, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.992314, "high": 22.92412, "low": 21.703699, "close": 22.92412, "volume": 4178}, "trend_line": 23.001634, "activity_lines": {"activity_5": 22.298517, "activity_10": 22.517363, "activity_20": 22.887995, "activity_30": 23.055544}, "trend_signal": 0, "fair_value": 17.381995, "relative_strength": 3.267956, "rate_of_change": 0.3910959249085976, "market_dynamics": -0.944123, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.833414, "high": 23.155011, "low": 22.577784, "close": 22.907629, "volume": 740}, "trend_line": 23.082445, "activity_lines": {"activity_5": 22.532157, "activity_10": 22.557994, "activity_20": 22.855717, "activity_30": 23.049479}, "trend_signal": 0, "fair_value": 17.442546, "relative_strength": 3.872077, "rate_of_change": 0.3513272144057271, "market_dynamics": -0.900541, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.080797, "high": 23.286949, "low": 22.915874, "close": 22.990088, "volume": 1875}, "trend_line": 23.112131, "activity_lines": {"activity_5": 22.744905, "activity_10": 22.602073, "activity_20": 22.833138, "activity_30": 23.04352}, "trend_signal": 0, "fair_value": 17.503625, "relative_strength": 1.554908, "rate_of_change": 0.12860855944854047, "market_dynamics": -0.814457, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.122028, "high": 23.122028, "low": 22.726213, "close": 22.965351, "volume": 256}, "trend_line": 23.177825, "activity_lines": {"activity_5": 22.889487, "activity_10": 22.647951, "activity_20": 22.810638, "activity_30": 23.034051}, "trend_signal": 0, "fair_value": 17.564546, "relative_strength": 1.317165, "rate_of_change": 0.2842403411437787, "market_dynamics": -0.662555, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.014828, "high": 23.674515, "low": 22.957106, "close": 23.443623, "volume": 952}, "trend_line": 23.216307, "activity_lines": {"activity_5": 23.119277, "activity_10": 22.794432, "activity_20": 22.845743, "activity_30": 23.051199}, "trend_signal": 0, "fair_value": 17.628533, "relative_strength": 3.080498, "rate_of_change": 0.16602938368894365, "market_dynamics": -0.53806, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.443623, "high": 23.674514, "low": 23.105536, "close": 23.105536, "volume": 250}, "trend_line": 23.222354, "activity_lines": {"activity_5": 23.139069, "activity_10": 22.88409, "activity_20": 22.854814, "activity_30": 23.044052}, "trend_signal": 0, "fair_value": 17.690353, "relative_strength": 0.200097, "rate_of_change": 0.02604634750909696, "market_dynamics": -0.392052, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.80043, "high": 23.666267, "low": 22.80043, "close": 23.666267, "volume": 10}, "trend_line": 23.274579, "activity_lines": {"activity_5": 23.333676, "activity_10": 23.069851, "activity_20": 22.92251, "activity_30": 23.072692}, "trend_signal": 0, "fair_value": 17.755767, "relative_strength": 0.556725, "rate_of_change": 0.2248910683214973, "market_dynamics": -0.20326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.037342, "high": 24.037342, "low": 22.849906, "close": 22.882891, "volume": 894}, "trend_line": 23.253964, "activity_lines": {"activity_5": 23.216582, "activity_10": 23.086194, "activity_20": 22.917838, "activity_30": 23.047422}, "trend_signal": 0, "fair_value": 17.816159, "relative_strength": -4.632264, "rate_of_change": -0.0885730306872549, "market_dynamics": -0.133454, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.31391, "high": 24.977397, "low": 22.31391, "close": 23.361164, "volume": 9895}, "trend_line": 23.239671, "activity_lines": {"activity_5": 23.266059, "activity_10": 23.175102, "activity_20": 22.960678, "activity_30": 23.054338}, "trend_signal": 0, "fair_value": 17.879617, "relative_strength": -3.411763, "rate_of_change": -0.06146478940106107, "market_dynamics": 0.019846, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.179749, "high": 25.134071, "low": 23.080795, "close": 25.134071, "volume": 4895}, "trend_line": 23.304265, "activity_lines": {"activity_5": 23.880117, "activity_10": 23.558919, "activity_20": 23.171896, "activity_30": 23.176557}, "trend_signal": 0, "fair_value": 17.95444, "relative_strength": 2.75184, "rate_of_change": 0.27794713617072975, "market_dynamics": 0.291489, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.134071, "high": 25.678312, "low": 24.416664, "close": 24.416664, "volume": 2525}, "trend_line": 23.326804, "activity_lines": {"activity_5": 24.142343, "activity_10": 23.755027, "activity_20": 23.303401, "activity_30": 23.248325}, "trend_signal": 0, "fair_value": 18.024665, "relative_strength": -2.036182, "rate_of_change": 0.09671620194843437, "market_dynamics": 0.449164, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.730015, "high": 26.445198, "low": 24.31771, "close": 26.445198, "volume": 3343}, "trend_line": 23.431805, "activity_lines": {"activity_5": 24.993339, "activity_10": 24.292821, "activity_20": 23.623349, "activity_30": 23.449511}, "trend_signal": 1, "fair_value": 18.107892, "relative_strength": 3.997974, "rate_of_change": 0.4501302450177121, "market_dynamics": 0.784658, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.305014, "high": 26.305014, "low": 24.886689, "close": 24.952658, "volume": 24203}, "trend_line": 23.480182, "activity_lines": {"activity_5": 25.161559, "activity_10": 24.494925, "activity_20": 23.781282, "activity_30": 23.547631}, "trend_signal": 1, "fair_value": 18.181552, "relative_strength": -0.544106, "rate_of_change": 0.20645870004465536, "market_dynamics": 0.942372, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.348471, "high": 25.496901, "low": 24.424908, "close": 24.424908, "volume": 1932}, "trend_line": 23.444448, "activity_lines": {"activity_5": 25.015878, "activity_10": 24.565392, "activity_20": 23.881256, "activity_30": 23.608581}, "trend_signal": 1, "fair_value": 18.251829, "relative_strength": -1.68314, "rate_of_change": -0.15218791745310123, "market_dynamics": 0.833332, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.639305, "high": 24.639305, "low": 24.045589, "close": 24.06208, "volume": 200}, "trend_line": 23.421909, "activity_lines": {"activity_5": 24.678338, "activity_10": 24.543352, "activity_20": 23.943298, "activity_30": 23.648428}, "trend_signal": 1, "fair_value": 18.319781, "relative_strength": -2.41755, "rate_of_change": -0.0961379001117956, "market_dynamics": 0.66134, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.358938, "high": 25.331977, "low": 24.358938, "close": 25.068102, "volume": 1132}, "trend_line": 23.45077, "activity_lines": {"activity_5": 24.747605, "activity_10": 24.692981, "activity_20": 24.099423, "activity_30": 23.754634}, "trend_signal": 1, "fair_value": 18.394181, "relative_strength": -1.060606, "rate_of_change": 0.12322223606965231, "market_dynamics": 0.520182, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.991667, "high": 26.057635, "low": 24.771244, "close": 24.771244, "volume": 1661}, "trend_line": 23.471935, "activity_lines": {"activity_5": 24.674489, "activity_10": 24.752952, "activity_20": 24.2164, "activity_30": 23.839826}, "trend_signal": 1, "fair_value": 18.466678, "relative_strength": -1.710263, "rate_of_change": 0.09025290001138504, "market_dynamics": 0.334626, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.771244, "high": 26.65135, "low": 24.705274, "close": 26.65135, "volume": 1331}, "trend_line": 23.583807, "activity_lines": {"activity_5": 25.339673, "activity_10": 25.134671, "activity_20": 24.500104, "activity_30": 24.04495}, "trend_signal": 1, "fair_value": 18.551227, "relative_strength": 1.182219, "rate_of_change": 0.47662027012260283, "market_dynamics": 0.417663, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.107109, "high": 26.453447, "low": 24.58983, "close": 24.969151, "volume": 15722}, "trend_line": 23.640705, "activity_lines": {"activity_5": 25.330878, "activity_10": 25.142018, "activity_20": 24.601885, "activity_30": 24.134327}, "trend_signal": 1, "fair_value": 18.624993, "relative_strength": -4.96451, "rate_of_change": 0.24125875860500526, "market_dynamics": 0.519194, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.27648, "high": 24.979128, "low": 23.907587, "close": 23.907587, "volume": 4846}, "trend_line": 23.679535, "activity_lines": {"activity_5": 24.931945, "activity_10": 24.927117, "activity_20": 24.587721, "activity_30": 24.151545}, "trend_signal": 1, "fair_value": 18.691954, "relative_strength": -8.997793, "rate_of_change": 0.16425060081753404, "market_dynamics": 0.330261, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.08325, "high": 24.08325, "low": 22.853617, "close": 23.257641, "volume": 2080}, "trend_line": 23.67416, "activity_lines": {"activity_5": 24.326663, "activity_10": 24.616343, "activity_20": 24.502498, "activity_30": 24.124326}, "trend_signal": 1, "fair_value": 18.754748, "relative_strength": -10.526642, "rate_of_change": -0.022698925464544786, "market_dynamics": 0.07274, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.696795, "high": 23.696795, "low": 22.906317, "close": 23.152243, "volume": 1645}, "trend_line": 23.703479, "activity_lines": {"activity_5": 23.806946, "activity_10": 24.30748, "activity_20": 24.405649, "activity_30": 24.090654}, "trend_signal": 1, "fair_value": 18.816867, "relative_strength": -11.244611, "rate_of_change": 0.12384388717488173, "market_dynamics": -0.35911, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.502294, "high": 22.660389, "low": 21.272659, "close": 21.272659, "volume": 15817}, "trend_line": 23.634686, "activity_lines": {"activity_5": 22.768634, "activity_10": 23.716746, "activity_20": 24.128626, "activity_30": 23.933827}, "trend_signal": 0, "fair_value": 18.866938, "relative_strength": -15.871018, "rate_of_change": -0.2902232199754432, "market_dynamics": -0.68894, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.711813, "high": 22.97658, "low": 21.711813, "close": 22.677954, "volume": 2200}, "trend_line": 23.600093, "activity_lines": {"activity_5": 22.557334, "activity_10": 23.448429, "activity_20": 23.99362, "activity_30": 23.872102}, "trend_signal": 0, "fair_value": 18.926016, "relative_strength": -11.055507, "rate_of_change": -0.14636538856491443, "market_dynamics": -0.871812, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.115836, "high": 22.484726, "low": 20.552447, "close": 20.763241, "volume": 7888}, "trend_line": 23.502226, "activity_lines": {"activity_5": 21.860542, "activity_10": 22.863745, "activity_20": 23.677629, "activity_30": 23.689079}, "trend_signal": 0, "fair_value": 18.972821, "relative_strength": -18.630028, "rate_of_change": -0.41468904381012744, "market_dynamics": -0.907115, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.50102, "high": 21.834778, "low": 20.657843, "close": 21.834778, "volume": 4088}, "trend_line": 23.470588, "activity_lines": {"activity_5": 21.730552, "activity_10": 22.533865, "activity_20": 23.476453, "activity_30": 23.581502}, "trend_signal": 0, "fair_value": 19.026495, "relative_strength": -15.351881, "rate_of_change": -0.13461703585014007, "market_dynamics": -0.93025, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.606419, "high": 23.169809, "low": 21.606419, "close": 22.836052, "volume": 10059}, "trend_line": 23.49239, "activity_lines": {"activity_5": 22.029177, "activity_10": 22.444823, "activity_20": 23.376687, "activity_30": 23.540564}, "trend_signal": 0, "fair_value": 19.086587, "relative_strength": -12.558165, "rate_of_change": 0.09289072774828218, "market_dynamics": -0.867717, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.818484, "high": 22.871183, "low": 16.222378, "close": 17.794554, "volume": 72439}, "trend_line": 23.349167, "activity_lines": {"activity_5": 20.668383, "activity_10": 21.47433, "activity_20": 22.800732, "activity_30": 23.172962}, "trend_signal": 0, "fair_value": 19.114362, "relative_strength": -29.274431, "rate_of_change": -0.6096569995645356, "market_dynamics": -0.826833, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.040482, "high": 18.63773, "low": 17.829684, "close": 18.63773, "volume": 13443}, "trend_line": 23.24202, "activity_lines": {"activity_5": 19.820521, "activity_10": 20.818175, "activity_20": 22.329309, "activity_30": 22.868998}, "trend_signal": 0, "fair_value": 19.147542, "relative_strength": -26.574667, "rate_of_change": -0.4588900323510522, "market_dynamics": -0.847159, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.672863, "high": 19.147149, "low": 16.064285, "close": 16.08185, "volume": 32849}, "trend_line": 23.045279, "activity_lines": {"activity_5": 18.390048, "activity_10": 19.81243, "activity_20": 21.636962, "activity_30": 22.407052}, "trend_signal": 0, "fair_value": 19.164337, "relative_strength": -33.407795, "rate_of_change": -0.8464883861213415, "market_dynamics": -0.837093, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.300155, "high": 15.686611, "low": 15.054228, "close": 15.159625, "volume": 17255}, "trend_line": 22.786463, "activity_lines": {"activity_5": 16.964258, "activity_10": 18.781295, "activity_20": 20.89989, "activity_30": 21.8983}, "trend_signal": 0, "fair_value": 19.175222, "relative_strength": -36.870297, "rate_of_change": -1.1230760104922117, "market_dynamics": -0.942319, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.036662, "high": 15.721743, "low": 15.036662, "close": 15.572431, "volume": 26162}, "trend_line": 22.541956, "activity_lines": {"activity_5": 16.121081, "activity_10": 17.972451, "activity_20": 20.246214, "activity_30": 21.432878}, "trend_signal": 0, "fair_value": 19.188752, "relative_strength": -36.698586, "rate_of_change": -1.0730362145279073, "market_dynamics": -0.963604, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.809573, "high": 16.810846, "low": 15.809573, "close": 16.608835, "volume": 3707}, "trend_line": 22.329248, "activity_lines": {"activity_5": 16.107614, "activity_10": 17.48986, "activity_20": 19.743018, "activity_30": 21.050096}, "trend_signal": 0, "fair_value": 19.208926, "relative_strength": -33.009448, "rate_of_change": -0.943609330086525, "market_dynamics": -1.01432, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.643968, "high": 16.784498, "low": 16.266294, "close": 16.556137, "volume": 2434}, "trend_line": 22.115607, "activity_lines": {"activity_5": 16.155628, "activity_10": 17.082484, "activity_20": 19.274536, "activity_30": 20.677638}, "trend_signal": 0, "fair_value": 19.228762, "relative_strength": -33.618307, "rate_of_change": -0.9567765112376336, "market_dynamics": -1.077304, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.222378, "high": 16.687882, "low": 15.985235, "close": 15.985235, "volume": 4590}, "trend_line": 21.866995, "activity_lines": {"activity_5": 16.152114, "activity_10": 16.682614, "activity_20": 18.789152, "activity_30": 20.28213}, "trend_signal": 0, "fair_value": 19.244939, "relative_strength": -33.185007, "rate_of_change": -1.1241473046613704, "market_dynamics": -1.110338, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.529786, "high": 17.170954, "low": 16.099415, "close": 17.074341, "volume": 4497}, "trend_line": 21.665955, "activity_lines": {"activity_5": 16.518077, "activity_10": 16.567635, "activity_20": 18.445954, "activity_30": 19.972926}, "trend_signal": 0, "fair_value": 19.268097, "relative_strength": -29.432356, "rate_of_change": -0.9193764392409611, "market_dynamics": -1.108551, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.030422, "high": 17.179735, "low": 17.030422, "close": 17.100687, "volume": 946}, "trend_line": 21.447102, "activity_lines": {"activity_5": 16.765174, "activity_10": 16.544, "activity_20": 18.143331, "activity_30": 19.678393}, "trend_signal": 0, "fair_value": 19.291424, "relative_strength": -28.684093, "rate_of_change": -1.010123947917363, "market_dynamics": -0.978662, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.100687, "high": 17.970215, "low": 17.100687, "close": 17.882385, "volume": 100}, "trend_line": 21.280419, "activity_lines": {"activity_5": 17.170954, "activity_10": 16.766771, "activity_20": 17.951682, "activity_30": 19.448411}, "trend_signal": 0, "fair_value": 19.319762, "relative_strength": -27.598587, "rate_of_change": -0.777181924159276, "market_dynamics": -0.771778, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.952649, "high": 18.145876, "low": 17.293917, "close": 18.145876, "volume": 2253}, "trend_line": 21.106576, "activity_lines": {"activity_5": 17.57966, "activity_10": 17.035853, "activity_20": 17.826884, "activity_30": 19.246183}, "trend_signal": 0, "fair_value": 19.349789, "relative_strength": -24.448257, "rate_of_change": -0.8169153060379026, "market_dynamics": -0.468573, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.145876, "high": 18.356672, "low": 17.091906, "close": 18.321541, "volume": 19047}, "trend_line": 20.879491, "activity_lines": {"activity_5": 17.940939, "activity_10": 17.345817, "activity_20": 17.751307, "activity_30": 19.066503}, "trend_signal": 0, "fair_value": 19.380942, "relative_strength": -24.028449, "rate_of_change": -1.0758969147814352, "market_dynamics": -0.157124, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.303972, "high": 18.620166, "low": 18.198576, "close": 18.268841, "volume": 15264}, "trend_line": 20.674564, "activity_lines": {"activity_5": 18.128897, "activity_10": 17.605477, "activity_20": 17.697312, "activity_30": 18.898074}, "trend_signal": 0, "fair_value": 19.411757, "relative_strength": -24.591048, "rate_of_change": -0.9814750752305282, "market_dynamics": 0.070792, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.707995, "high": 18.707995, "low": 17.478362, "close": 17.583759, "volume": 21818}, "trend_line": 20.379183, "activity_lines": {"activity_5": 18.008861, "activity_10": 17.684046, "activity_20": 17.601827, "activity_30": 18.698667}, "trend_signal": 0, "fair_value": 19.43818, "relative_strength": -25.950964, "rate_of_change": -1.4287169490007092, "market_dynamics": 0.3166, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.776987, "high": 17.917516, "low": 17.258783, "close": 17.285133, "volume": 2249}, "trend_line": 20.123598, "activity_lines": {"activity_5": 17.757079, "activity_10": 17.67175, "activity_20": 17.504419, "activity_30": 18.499051}, "trend_signal": 0, "fair_value": 19.46269, "relative_strength": -25.665171, "rate_of_change": -1.2541474307385134, "market_dynamics": 0.351108, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.223654, "high": 18.058046, "low": 17.206087, "close": 17.566193, "volume": 1614}, "trend_line": 19.894975, "activity_lines": {"activity_5": 17.6388, "activity_10": 17.698259, "activity_20": 17.452766, "activity_30": 18.334057}, "trend_signal": 0, "fair_value": 19.489001, "relative_strength": -23.635026, "rate_of_change": -1.136094052365797, "market_dynamics": 0.355652, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.759421, "high": 20.815939, "low": 17.364182, "close": 20.815939, "volume": 4543}, "trend_line": 19.78677, "activity_lines": {"activity_5": 18.642415, "activity_10": 18.297266, "activity_20": 17.734954, "activity_30": 18.393474}, "trend_signal": 0, "fair_value": 19.536143, "relative_strength": -8.926067, "rate_of_change": -0.5438810553921185, "market_dynamics": 0.503282, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.657843, "high": 21.483455, "low": 20.570013, "close": 20.570013, "volume": 8027}, "trend_line": 19.636834, "activity_lines": {"activity_5": 19.397762, "activity_10": 18.763728, "activity_20": 17.99347, "activity_30": 18.444006}, "trend_signal": 0, "fair_value": 19.540149, "relative_strength": -9.918486, "rate_of_change": -0.7577588459359476, "market_dynamics": 0.589911, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.570013, "high": 20.570013, "low": 20.376785, "close": 20.48218, "volume": 130}, "trend_line": 19.493865, "activity_lines": {"activity_5": 19.970419, "activity_10": 19.150664, "activity_20": 18.249643, "activity_30": 18.498545}, "trend_signal": 0, "fair_value": 19.544105, "relative_strength": -11.110787, "rate_of_change": -0.7280654305067751, "market_dynamics": 0.726195, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.517314, "high": 21.834779, "low": 20.165989, "close": 21.606419, "volume": 6017}, "trend_line": 19.3257, "activity_lines": {"activity_5": 20.724595, "activity_10": 19.680524, "activity_20": 18.624096, "activity_30": 18.634838}, "trend_signal": 0, "fair_value": 19.554894, "relative_strength": -9.274125, "rate_of_change": -0.8626560202402055, "market_dynamics": 0.904588, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.571285, "high": 21.659116, "low": 20.288954, "close": 20.288954, "volume": 3110}, "trend_line": 19.169694, "activity_lines": {"activity_5": 20.75153, "activity_10": 19.903136, "activity_20": 18.854924, "activity_30": 18.696984}, "trend_signal": 0, "fair_value": 19.558637, "relative_strength": -14.430468, "rate_of_change": -0.8072463093186867, "market_dynamics": 0.896765, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.165989, "high": 20.798372, "low": 19.990328, "close": 20.798372, "volume": 2650}, "trend_line": 19.066053, "activity_lines": {"activity_5": 20.766754, "activity_10": 20.179404, "activity_20": 19.126406, "activity_30": 18.80206}, "trend_signal": 0, "fair_value": 19.568445, "relative_strength": -9.569253, "rate_of_change": -0.5406502576410435, "market_dynamics": 0.880085, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.745676, "high": 20.745676, "low": 20.376785, "close": 20.376785, "volume": 564}, "trend_line": 18.970025, "activity_lines": {"activity_5": 20.64262, "activity_10": 20.333987, "activity_20": 19.335276, "activity_30": 18.886623}, "trend_signal": 0, "fair_value": 19.571632, "relative_strength": -11.424247, "rate_of_change": -0.5036595670850199, "market_dynamics": 0.872427, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.376785, "high": 21.711813, "low": 20.376785, "close": 21.711813, "volume": 18141}, "trend_line": 18.92201, "activity_lines": {"activity_5": 20.976377, "activity_10": 20.692975, "activity_20": 19.646449, "activity_30": 19.063513}, "trend_signal": 1, "fair_value": 19.578199, "relative_strength": -4.878077, "rate_of_change": -0.25310984039293294, "market_dynamics": 0.907859, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.430756, "high": 21.799646, "low": 21.430756, "close": 21.623985, "volume": 100}, "trend_line": 18.933721, "activity_lines": {"activity_5": 21.198882, "activity_10": 20.96094, "activity_20": 19.920021, "activity_30": 19.237834}, "trend_signal": 1, "fair_value": 19.583503, "relative_strength": -6.233746, "rate_of_change": 0.0618908879130613, "market_dynamics": 0.914629, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.938904, "high": 21.588852, "low": 20.833506, "close": 21.588852, "volume": 6530}, "trend_line": 18.897418, "activity_lines": {"activity_5": 21.408505, "activity_10": 21.143628, "activity_20": 20.166366, "activity_30": 19.409132}, "trend_signal": 1, "fair_value": 19.582565, "relative_strength": -8.931211, "rate_of_change": -0.19173727129495674, "market_dynamics": 0.930769, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.553719, "high": 21.975307, "low": 21.553719, "close": 21.641548, "volume": 1637}, "trend_line": 18.926695, "activity_lines": {"activity_5": 21.549034, "activity_10": 21.262759, "activity_20": 20.393765, "activity_30": 19.586173}, "trend_signal": 1, "fair_value": 19.582292, "relative_strength": -10.283089, "rate_of_change": 0.15492592691763735, "market_dynamics": 0.937794, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.133404, "high": 22.660389, "low": 22.028008, "close": 22.660389, "volume": 5955}, "trend_line": 18.954215, "activity_lines": {"activity_5": 21.972965, "activity_10": 21.552122, "activity_20": 20.691261, "activity_30": 19.827057}, "trend_signal": 1, "fair_value": 19.588409, "relative_strength": -7.01753, "rate_of_change": 0.1454030933557214, "market_dynamics": 0.914919, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.660389, "high": 22.660389, "low": 21.905043, "close": 22.396896, "volume": 257}, "trend_line": 18.939577, "activity_lines": {"activity_5": 22.156825, "activity_10": 21.75557, "activity_20": 20.937062, "activity_30": 20.049165}, "trend_signal": 1, "fair_value": 19.587287, "relative_strength": -7.765792, "rate_of_change": -0.07722820491379613, "market_dynamics": 0.920889, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.554991, "high": 22.923883, "low": 22.396897, "close": 22.625257, "volume": 4068}, "trend_line": 19.1006, "activity_lines": {"activity_5": 22.371132, "activity_10": 21.965726, "activity_20": 21.179392, "activity_30": 20.286951}, "trend_signal": 1, "fair_value": 19.591314, "relative_strength": -9.292006, "rate_of_change": 0.8501932223723906, "market_dynamics": 0.921327, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.187376, "high": 23.240073, "low": 22.309065, "close": 22.519857, "volume": 331}, "trend_line": 19.230004, "activity_lines": {"activity_5": 22.483555, "activity_10": 22.138194, "activity_20": 21.389098, "activity_30": 20.507548}, "trend_signal": 1, "fair_value": 19.599795, "relative_strength": -8.245072, "rate_of_change": 0.6774865711024836, "market_dynamics": 0.880563, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.748221, "high": 22.976581, "low": 22.414463, "close": 22.765787, "volume": 4960}, "trend_line": 19.452802, "activity_lines": {"activity_5": 22.615888, "activity_10": 22.314814, "activity_20": 21.601398, "activity_30": 20.735663}, "trend_signal": 1, "fair_value": 19.630098, "relative_strength": -7.876711, "rate_of_change": 1.1585957028401939, "market_dynamics": 0.825751, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.765787, "high": 23.415735, "low": 22.46716, "close": 23.415735, "volume": 4010}, "trend_line": 19.728006, "activity_lines": {"activity_5": 22.88992, "activity_10": 22.573835, "activity_20": 21.854435, "activity_30": 20.991336}, "trend_signal": 1, "fair_value": 19.660415, "relative_strength": -6.649621, "rate_of_change": 1.414726783318939, "market_dynamics": 0.843003, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.309065, "high": 23.538698, "low": 22.309065, "close": 23.34547, "volume": 1947}, "trend_line": 19.987107, "activity_lines": {"activity_5": 23.090175, "activity_10": 22.764828, "activity_20": 22.076271, "activity_30": 21.224721}, "trend_signal": 1, "fair_value": 19.681699, "relative_strength": -6.202059, "rate_of_change": 1.3133663888788414, "market_dynamics": 0.77477, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.71436, "high": 24.399443, "low": 23.556265, "close": 23.556265, "volume": 11825}, "trend_line": 20.218688, "activity_lines": {"activity_5": 23.297456, "activity_10": 22.964444, "activity_20": 22.290746, "activity_30": 21.454989}, "trend_signal": 1, "fair_value": 19.698223, "relative_strength": -4.432005, "rate_of_change": 1.15865192496342, "market_dynamics": 0.932167, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.556265, "high": 24.873728, "low": 23.556265, "close": 24.100817, "volume": 2424}, "trend_line": 20.470177, "activity_lines": {"activity_5": 23.624187, "activity_10": 23.227937, "activity_20": 22.52722, "activity_30": 21.705449}, "trend_signal": 1, "fair_value": 19.717213, "relative_strength": 0.289345, "rate_of_change": 1.2438443087899642, "market_dynamics": 0.966389, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.819759, "high": 23.819759, "low": 20.376784, "close": 20.675409, "volume": 11270}, "trend_line": 20.626517, "activity_lines": {"activity_5": 22.703719, "activity_10": 22.822956, "activity_20": 22.406348, "activity_30": 21.71869}, "trend_signal": 1, "fair_value": 19.720261, "relative_strength": -5.750649, "rate_of_change": 0.763745227996808, "market_dynamics": 0.658274, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.778259, "high": 22.168535, "low": 18.778259, "close": 20.48218, "volume": 23082}, "trend_line": 20.740111, "activity_lines": {"activity_5": 21.858199, "activity_10": 22.400409, "activity_20": 22.267743, "activity_30": 21.709378}, "trend_signal": 1, "fair_value": 19.721325, "relative_strength": -4.790159, "rate_of_change": 0.5507182817147417, "market_dynamics": 0.375559, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.48218, "high": 22.203669, "low": 20.48218, "close": 22.063139, "volume": 424}, "trend_line": 20.905526, "activity_lines": {"activity_5": 21.735236, "activity_10": 22.304913, "activity_20": 22.280123, "activity_30": 21.794734}, "trend_signal": 1, "fair_value": 19.737421, "relative_strength": -0.893209, "rate_of_change": 0.7975608230833453, "market_dynamics": -0.100434, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.291497, "high": 23.521132, "low": 22.291497, "close": 23.521132, "volume": 1113}, "trend_line": 21.093485, "activity_lines": {"activity_5": 22.183759, "activity_10": 22.480575, "activity_20": 22.423831, "activity_30": 21.963483}, "trend_signal": 1, "fair_value": 19.760484, "relative_strength": 1.331294, "rate_of_change": 0.8990876383593643, "market_dynamics": -0.411473, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.065685, "high": 24.793859, "low": 23.837324, "close": 24.793859, "volume": 7087}, "trend_line": 21.315084, "activity_lines": {"activity_5": 23.058867, "activity_10": 22.871353, "activity_20": 22.679633, "activity_30": 22.202217}, "trend_signal": 1, "fair_value": 19.792965, "relative_strength": 3.484594, "rate_of_change": 1.050556605511122, "market_dynamics": -0.23318, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.057025, "high": 25.959303, "low": 24.737467, "close": 25.884113, "volume": 1339}, "trend_line": 21.56717, "activity_lines": {"activity_5": 24.25119, "activity_10": 23.419014, "activity_20": 23.017818, "activity_30": 22.496993}, "trend_signal": 1, "fair_value": 19.829916, "relative_strength": 6.767429, "rate_of_change": 1.1826648208376849, "market_dynamics": -0.024969, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.884113, "high": 26.974368, "low": 25.790127, "close": 26.711203, "volume": 4706}, "trend_line": 21.848582, "activity_lines": {"activity_5": 25.371963, "activity_10": 24.060358, "activity_20": 23.410555, "activity_30": 22.828866}, "trend_signal": 1, "fair_value": 19.863606, "relative_strength": 9.36646, "rate_of_change": 1.3048165336481308, "market_dynamics": 0.35029, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.523227, "high": 27.4631, "low": 26.523227, "close": 27.4631, "volume": 4348}, "trend_line": 22.177893, "activity_lines": {"activity_5": 26.3281, "activity_10": 24.778492, "activity_20": 23.844737, "activity_30": 23.191093}, "trend_signal": 1, "fair_value": 19.914592, "relative_strength": 13.348556, "rate_of_change": 1.507241980280462, "market_dynamics": 0.657694, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.08715, "high": 27.350317, "low": 26.786392, "close": 27.350317, "volume": 1164}, "trend_line": 22.513399, "activity_lines": {"activity_5": 26.886645, "activity_10": 25.401255, "activity_20": 24.240791, "activity_30": 23.524798}, "trend_signal": 1, "fair_value": 19.969546, "relative_strength": 11.398166, "rate_of_change": 1.512794745650539, "market_dynamics": 0.769565, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.275126, "high": 27.951834, "low": 27.124746, "close": 27.951834, "volume": 6484}, "trend_line": 22.859587, "activity_lines": {"activity_5": 27.390417, "activity_10": 26.064402, "activity_20": 24.666864, "activity_30": 23.875665}, "trend_signal": 1, "fair_value": 20.033196, "relative_strength": 12.616652, "rate_of_change": 1.5376976173166987, "market_dynamics": 0.937372, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.068354, "high": 27.105949, "low": 26.57962, "close": 26.57962, "volume": 59}, "trend_line": 23.05171, "activity_lines": {"activity_5": 27.226253, "activity_10": 26.408037, "activity_20": 24.93195, "activity_30": 24.115667}, "trend_signal": 1, "fair_value": 20.08825, "relative_strength": 10.784765, "rate_of_change": 0.8404482548175463, "market_dynamics": 0.862793, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.658543, "high": 26.73, "low": 25.658543, "close": 26.617214, "volume": 16}, "trend_line": 23.253283, "activity_lines": {"activity_5": 27.028252, "activity_10": 26.651157, "activity_20": 25.177102, "activity_30": 24.345699}, "trend_signal": 1, "fair_value": 20.153725, "relative_strength": 11.957906, "rate_of_change": 0.8744383822284757, "market_dynamics": 0.72198, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.560823, "high": 26.560823, "low": 25.959305, "close": 25.959305, "volume": 1449}, "trend_line": 23.435854, "activity_lines": {"activity_5": 26.617215, "activity_10": 26.663112, "activity_20": 25.340754, "activity_30": 24.520281}, "trend_signal": 1, "fair_value": 20.217827, "relative_strength": 6.206314, "rate_of_change": 0.7851407476527051, "market_dynamics": 0.562547, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.959305, "high": 26.034494, "low": 25.564558, "close": 26.034494, "volume": 75}, "trend_line": 23.583457, "activity_lines": {"activity_5": 26.331494, "activity_10": 26.617899, "activity_20": 25.494603, "activity_30": 24.687936}, "trend_signal": 1, "fair_value": 20.290795, "relative_strength": 7.792498, "rate_of_change": 0.629817031630254, "market_dynamics": 0.313046, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.354052, "high": 27.16234, "low": 25.959305, "close": 26.974367, "volume": 5026}, "trend_line": 23.806304, "activity_lines": {"activity_5": 26.446785, "activity_10": 26.697873, "activity_20": 25.721729, "activity_30": 24.906704}, "trend_signal": 1, "fair_value": 20.363451, "relative_strength": 9.749863, "rate_of_change": 0.9449293205826508, "market_dynamics": 0.36351, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.391645, "high": 27.38791, "low": 26.184874, "close": 27.275126, "volume": 3952}, "trend_line": 24.022196, "activity_lines": {"activity_5": 26.727494, "activity_10": 26.792886, "activity_20": 25.956287, "activity_30": 25.130499}, "trend_signal": 1, "fair_value": 20.437385, "relative_strength": 10.515939, "rate_of_change": 0.906869037713709, "market_dynamics": 0.451535, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.008226, "high": 28.590948, "low": 27.519495, "close": 28.590948, "volume": 4573}, "trend_line": 24.296001, "activity_lines": {"activity_5": 27.400443, "activity_10": 27.101848, "activity_20": 26.294688, "activity_30": 25.425257}, "trend_signal": 1, "fair_value": 20.539217, "relative_strength": 15.822309, "rate_of_change": 1.1398000415948624, "market_dynamics": 0.65054, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.628542, "high": 28.741328, "low": 25.263795, "close": 26.128479, "volume": 6637}, "trend_line": 24.443223, "activity_lines": {"activity_5": 27.120986, "activity_10": 26.928911, "activity_20": 26.373925, "activity_30": 25.543482}, "trend_signal": 1, "fair_value": 20.622444, "relative_strength": 9.002078, "rate_of_change": 0.6059515720303077, "market_dynamics": 0.584906, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.466835, "high": 27.31272, "low": 26.466835, "close": 26.598417, "volume": 2499}, "trend_line": 24.609038, "activity_lines": {"activity_5": 26.986898, "activity_10": 26.865683, "activity_20": 26.484665, "activity_30": 25.682526}, "trend_signal": 1, "fair_value": 20.705115, "relative_strength": 7.084626, "rate_of_change": 0.6783679877240495, "market_dynamics": 0.279666, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.598416, "high": 27.387911, "low": 26.598416, "close": 26.917974, "volume": 250}, "trend_line": 24.786675, "activity_lines": {"activity_5": 26.921733, "activity_10": 26.874227, "activity_20": 26.611353, "activity_30": 25.83149}, "trend_signal": 1, "fair_value": 20.796073, "relative_strength": 6.98659, "rate_of_change": 0.7218364244876095, "market_dynamics": -0.085191, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.730001, "high": 27.387911, "low": 26.241266, "close": 27.293924, "volume": 146}, "trend_line": 24.975088, "activity_lines": {"activity_5": 26.985645, "activity_10": 26.969923, "activity_20": 26.76043, "activity_30": 25.993248}, "trend_signal": 1, "fair_value": 20.888218, "relative_strength": 8.003583, "rate_of_change": 0.7601382597706252, "market_dynamics": -0.491624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.369114, "high": 27.369114, "low": 25.82772, "close": 26.203669, "volume": 1772}, "trend_line": 25.093197, "activity_lines": {"activity_5": 26.684885, "activity_10": 26.854404, "activity_20": 26.774157, "activity_30": 26.072511}, "trend_signal": 1, "fair_value": 20.970056, "relative_strength": 5.258176, "rate_of_change": 0.472907242609117, "market_dynamics": -0.631423, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.034493, "high": 26.692404, "low": 25.357784, "close": 25.771328, "volume": 5616}, "trend_line": 25.205678, "activity_lines": {"activity_5": 26.399164, "activity_10": 26.667796, "activity_20": 26.719463, "activity_30": 26.116262}, "trend_signal": 1, "fair_value": 21.047426, "relative_strength": 4.438777, "rate_of_change": 0.44825296673038095, "market_dynamics": -0.662236, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.508163, "high": 26.184873, "low": 25.508163, "close": 26.128479, "volume": 1449}, "trend_line": 25.322452, "activity_lines": {"activity_5": 26.256302, "activity_10": 26.549543, "activity_20": 26.681126, "activity_30": 26.175797}, "trend_signal": 1, "fair_value": 21.130428, "relative_strength": 5.068031, "rate_of_change": 0.4632845028013113, "market_dynamics": -0.704542, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.542025, "high": 27.23753, "low": 26.128479, "close": 27.23753, "volume": 13104}, "trend_line": 25.479708, "activity_lines": {"activity_5": 26.514454, "activity_10": 26.631227, "activity_20": 26.735996, "activity_30": 26.299351}, "trend_signal": 1, "fair_value": 21.224657, "relative_strength": 9.321674, "rate_of_change": 0.6210141103239145, "market_dynamics": -0.566391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.23753, "high": 28.44057, "low": 27.124746, "close": 28.215, "volume": 7587}, "trend_line": 25.661348, "activity_lines": {"activity_5": 27.077125, "activity_10": 26.885847, "activity_20": 26.872323, "activity_30": 26.475821}, "trend_signal": 1, "fair_value": 21.331116, "relative_strength": 12.214257, "rate_of_change": 0.7128810110382803, "market_dynamics": -0.31481, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.215, "high": 28.215, "low": 28.215, "close": 28.215, "volume": 0}, "trend_line": 25.821324, "activity_lines": {"activity_5": 27.578392, "activity_10": 27.123379, "activity_20": 26.99755, "activity_30": 26.640573}, "trend_signal": 1, "fair_value": 21.441192, "relative_strength": 8.859643, "rate_of_change": 0.6234123008658794, "market_dynamics": -0.16409, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.13981, "high": 29.662405, "low": 28.13981, "close": 29.136076, "volume": 9422}, "trend_line": 26.014344, "activity_lines": {"activity_5": 28.252595, "activity_10": 27.535214, "activity_20": 27.203337, "activity_30": 26.854428}, "trend_signal": 1, "fair_value": 21.557073, "relative_strength": 12.528699, "rate_of_change": 0.7475216995069681, "market_dynamics": 0.195566, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.267656, "high": 29.869178, "low": 28.008226, "close": 28.008226, "volume": 2357}, "trend_line": 26.162743, "activity_lines": {"activity_5": 28.326531, "activity_10": 27.687303, "activity_20": 27.293744, "activity_30": 26.983065}, "trend_signal": 1, "fair_value": 21.667121, "relative_strength": 9.550869, "rate_of_change": 0.5704506713680642, "market_dynamics": 0.179807, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.083416, "high": 28.271391, "low": 28.083416, "close": 28.252594, "volume": 114}, "trend_line": 26.301135, "activity_lines": {"activity_5": 28.356607, "activity_10": 27.858189, "activity_20": 27.404291, "activity_30": 27.117895}, "trend_signal": 1, "fair_value": 21.772548, "relative_strength": 8.134471, "rate_of_change": 0.528965942141463, "market_dynamics": 0.092718, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.515759, "high": 28.515759, "low": 24.71867, "close": 24.831455, "volume": 13625}, "trend_line": 26.43967, "activity_lines": {"activity_5": 27.178632, "activity_10": 27.382784, "activity_20": 27.187583, "activity_30": 27.023076}, "trend_signal": 1, "fair_value": 21.852277, "relative_strength": -4.080063, "rate_of_change": 0.5267263180847556, "market_dynamics": -0.109033, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.132215, "high": 25.132215, "low": 23.853987, "close": 24.681076, "volume": 5093}, "trend_line": 26.579633, "activity_lines": {"activity_5": 26.176101, "activity_10": 26.924809, "activity_20": 26.964878, "activity_30": 26.909619}, "trend_signal": 0, "fair_value": 21.919963, "relative_strength": -3.318945, "rate_of_change": 0.5293674240261002, "market_dynamics": -0.509743, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.169811, "high": 26.147277, "low": 24.681076, "close": 25.996899, "volume": 17302}, "trend_line": 26.710759, "activity_lines": {"activity_5": 25.847772, "activity_10": 26.733759, "activity_20": 26.876709, "activity_30": 26.872023}, "trend_signal": 0, "fair_value": 21.995534, "relative_strength": 0.518412, "rate_of_change": 0.4933326205068305, "market_dynamics": -0.658931, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.147277, "high": 26.147277, "low": 25.282594, "close": 25.338985, "volume": 1163}, "trend_line": 26.771354, "activity_lines": {"activity_5": 25.509417, "activity_10": 26.418987, "activity_20": 26.725703, "activity_30": 26.783521}, "trend_signal": 0, "fair_value": 22.067363, "relative_strength": 1.244937, "rate_of_change": 0.2268561518600025, "market_dynamics": -0.917514, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.32019, "high": 25.846518, "low": 25.226202, "close": 25.846518, "volume": 3366}, "trend_line": 26.806442, "activity_lines": {"activity_5": 25.518189, "activity_10": 26.210847, "activity_20": 26.626345, "activity_30": 26.723855}, "trend_signal": 0, "fair_value": 22.1397, "relative_strength": -0.026735, "rate_of_change": 0.13106546646838177, "market_dynamics": -0.965896, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.790127, "high": 25.790127, "low": 24.775063, "close": 24.775063, "volume": 4490}, "trend_line": 26.769474, "activity_lines": {"activity_5": 25.330214, "activity_10": 25.833189, "activity_20": 26.430314, "activity_30": 26.592798}, "trend_signal": 0, "fair_value": 22.19691, "relative_strength": -4.885568, "rate_of_change": -0.13790714933373727, "market_dynamics": -0.972188, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.925443, "high": 25.620949, "low": 24.925443, "close": 25.620949, "volume": 923}, "trend_line": 26.733132, "activity_lines": {"activity_5": 25.427961, "activity_10": 25.671873, "activity_20": 26.326749, "activity_30": 26.5187}, "trend_signal": 0, "fair_value": 22.260739, "relative_strength": -2.394705, "rate_of_change": -0.13575911129220414, "market_dynamics": -1.036556, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.658543, "high": 26.57962, "low": 25.658543, "close": 26.57962, "volume": 1490}, "trend_line": 26.703683, "activity_lines": {"activity_5": 25.782607, "activity_10": 25.732025, "activity_20": 26.328629, "activity_30": 26.508796}, "trend_signal": 0, "fair_value": 22.324027, "relative_strength": 0.746197, "rate_of_change": -0.1101591837424796, "market_dynamics": -0.941951, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.410443, "high": 26.692404, "low": 26.410443, "close": 26.692404, "volume": 2320}, "trend_line": 26.681752, "activity_lines": {"activity_5": 26.135999, "activity_10": 25.859164, "activity_20": 26.339101, "activity_30": 26.508068}, "trend_signal": 0, "fair_value": 22.386541, "relative_strength": 0.821501, "rate_of_change": -0.08212724814027392, "market_dynamics": -0.864671, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.692404, "high": 27.011961, "low": 26.542025, "close": 26.542025, "volume": 0}, "trend_line": 26.634759, "activity_lines": {"activity_5": 26.349037, "activity_10": 25.982885, "activity_20": 26.334805, "activity_30": 26.499053}, "trend_signal": 0, "fair_value": 22.43841, "relative_strength": -0.54464, "rate_of_change": -0.1761241165872485, "market_dynamics": -0.823554, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.316454, "high": 27.199936, "low": 26.090885, "close": 26.598417, "volume": 7646}, "trend_line": 26.635385, "activity_lines": {"activity_5": 26.534506, "activity_10": 26.147961, "activity_20": 26.337669, "activity_30": 26.496709}, "trend_signal": 0, "fair_value": 22.494881, "relative_strength": -3.154323, "rate_of_change": 0.002350312236729679, "market_dynamics": -0.676566, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.598417, "high": 26.598417, "low": 26.109683, "close": 26.203669, "volume": 4526}, "trend_line": 26.621601, "activity_lines": {"activity_5": 26.466834, "activity_10": 26.209138, "activity_20": 26.306251, "activity_30": 26.468856}, "trend_signal": 0, "fair_value": 22.545729, "relative_strength": -4.730593, "rate_of_change": -0.051750706813515665, "market_dynamics": -0.636755, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.147278, "high": 26.147278, "low": 25.508164, "close": 25.564558, "volume": 889}, "trend_line": 26.608442, "activity_lines": {"activity_5": 26.147278, "activity_10": 26.12643, "activity_20": 26.213964, "activity_30": 26.40066}, "trend_signal": 0, "fair_value": 22.590832, "relative_strength": -5.599795, "rate_of_change": -0.04942978448215096, "market_dynamics": -0.671259, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.564558, "high": 25.940506, "low": 25.226202, "close": 25.940506, "volume": 3267}, "trend_line": 26.605309, "activity_lines": {"activity_5": 26.020709, "activity_10": 26.119936, "activity_20": 26.158467, "activity_30": 26.357567}, "trend_signal": 0, "fair_value": 22.648776, "relative_strength": -2.823617, "rate_of_change": -0.011774458647379011, "market_dynamics": -0.587928, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.090885, "high": 27.256329, "low": 26.090885, "close": 27.256329, "volume": 7244}, "trend_line": 26.614708, "activity_lines": {"activity_5": 26.382873, "activity_10": 26.341746, "activity_20": 26.229181, "activity_30": 26.399568}, "trend_signal": 0, "fair_value": 22.707219, "relative_strength": 1.217848, "rate_of_change": 0.0353275355681903, "market_dynamics": -0.299078, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.23753, "high": 27.23753, "low": 26.786392, "close": 26.786392, "volume": 349}, "trend_line": 26.598417, "activity_lines": {"activity_5": 26.540772, "activity_10": 26.452481, "activity_20": 26.25505, "activity_30": 26.410645}, "trend_signal": 0, "fair_value": 22.762999, "relative_strength": -1.421603, "rate_of_change": -0.061210515629173706, "market_dynamics": -0.071736, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.218733, "high": 28.064621, "low": 27.124747, "close": 28.064621, "volume": 10129}, "trend_line": 26.580873, "activity_lines": {"activity_5": 27.112215, "activity_10": 26.75905, "activity_20": 26.409458, "activity_30": 26.505238}, "trend_signal": 0, "fair_value": 22.830567, "relative_strength": 1.688258, "rate_of_change": -0.06595881251128927, "market_dynamics": 0.388735, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.064621, "high": 29.173671, "low": 27.669874, "close": 29.079683, "volume": 6015}, "trend_line": 26.679246, "activity_lines": {"activity_5": 27.897949, "activity_10": 27.205747, "activity_20": 26.661255, "activity_30": 26.666452}, "trend_signal": 0, "fair_value": 22.897654, "relative_strength": 5.008088, "rate_of_change": 0.3700894248281413, "market_dynamics": 0.790298, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.666138, "high": 28.760126, "low": 27.594683, "close": 27.594683, "volume": 6698}, "trend_line": 26.712455, "activity_lines": {"activity_5": 27.954342, "activity_10": 27.336987, "activity_20": 26.771891, "activity_30": 26.725512}, "trend_signal": 1, "fair_value": 22.969245, "relative_strength": 6.513361, "rate_of_change": 0.12447503201552015, "market_dynamics": 0.797852, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.575885, "high": 28.948099, "low": 27.575885, "close": 28.365379, "volume": 689}, "trend_line": 26.760702, "activity_lines": {"activity_5": 28.157354, "activity_10": 27.591949, "activity_20": 26.957897, "activity_30": 26.832153}, "trend_signal": 1, "fair_value": 23.048272, "relative_strength": 9.786137, "rate_of_change": 0.1806161208320236, "market_dynamics": 0.901923, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.666139, "high": 29.643608, "low": 28.421772, "close": 28.421772, "volume": 3393}, "trend_line": 26.798297, "activity_lines": {"activity_5": 28.305227, "activity_10": 27.824012, "activity_20": 27.148736, "activity_30": 26.939318}, "trend_signal": 1, "fair_value": 23.12816, "relative_strength": 14.766925, "rate_of_change": 0.14048585123067084, "market_dynamics": 0.877048, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.425507, "high": 28.628542, "low": 27.425507, "close": 28.478163, "volume": 769}, "trend_line": 26.874113, "activity_lines": {"activity_5": 28.362873, "activity_10": 28.033177, "activity_20": 27.327849, "activity_30": 27.047697}, "trend_signal": 1, "fair_value": 23.199027, "relative_strength": 14.99652, "rate_of_change": 0.2829135000630811, "market_dynamics": 0.772423, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.421771, "high": 29.117277, "low": 28.421771, "close": 29.117277, "volume": 405}, "trend_line": 26.985645, "activity_lines": {"activity_5": 28.605986, "activity_10": 28.317189, "activity_20": 27.549748, "activity_30": 27.192417}, "trend_signal": 1, "fair_value": 23.276186, "relative_strength": 12.677745, "rate_of_change": 0.41501648817209486, "market_dynamics": 0.770852, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.211265, "high": 30.038353, "low": 29.136074, "close": 29.963163, "volume": 4805}, "trend_line": 27.113468, "activity_lines": {"activity_5": 29.128556, "activity_10": 28.690404, "activity_20": 27.837349, "activity_30": 27.384515}, "trend_signal": 1, "fair_value": 23.357171, "relative_strength": 12.362776, "rate_of_change": 0.47367035325633067, "market_dynamics": 0.871474, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.981961, "high": 30.997023, "low": 29.981961, "close": 30.921837, "volume": 3179}, "trend_line": 27.236278, "activity_lines": {"activity_5": 29.812784, "activity_10": 29.164784, "activity_20": 28.194233, "activity_30": 27.630216}, "trend_signal": 1, "fair_value": 23.441906, "relative_strength": 11.337097, "rate_of_change": 0.4529483281150078, "market_dynamics": 0.926008, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.827847, "high": 31.184999, "low": 30.414303, "close": 30.451899, "volume": 5675}, "trend_line": 27.310841, "activity_lines": {"activity_5": 30.169937, "activity_10": 29.487076, "activity_20": 28.482192, "activity_30": 27.837676}, "trend_signal": 1, "fair_value": 23.522431, "relative_strength": 11.858626, "rate_of_change": 0.273763544343325, "market_dynamics": 1.074308, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.15114, "high": 30.15114, "low": 29.361644, "close": 29.699999, "volume": 3318}, "trend_line": 27.360341, "activity_lines": {"activity_5": 30.141114, "activity_10": 29.606012, "activity_20": 28.67151, "activity_30": 27.991815}, "trend_signal": 1, "fair_value": 23.597986, "relative_strength": 8.088972, "rate_of_change": 0.1812467071226343, "market_dynamics": 1.136442, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.360001, "high": 31.540001, "low": 29.360001, "close": 31.02, "volume": 4702}, "trend_line": 27.423139, "activity_lines": {"activity_5": 30.470835, "activity_10": 29.935215, "activity_20": 28.967117, "activity_30": 28.227922}, "trend_signal": 1, "fair_value": 23.668379, "relative_strength": 12.347892, "rate_of_change": 0.2295219931652197, "market_dynamics": 1.146307, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.42, "high": 31.82, "low": 31.0, "close": 31.82, "volume": 2104}, "trend_line": 27.550198, "activity_lines": {"activity_5": 30.940375, "activity_10": 30.374593, "activity_20": 29.317771, "activity_30": 28.51159}, "trend_signal": 1, "fair_value": 23.741654, "relative_strength": 16.707589, "rate_of_change": 0.4633277029300063, "market_dynamics": 1.124697, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.82, "high": 33.0, "low": 31.82, "close": 31.860001, "volume": 7737}, "trend_line": 27.670445, "activity_lines": {"activity_5": 31.29946, "activity_10": 30.744421, "activity_20": 29.647817, "activity_30": 28.789642}, "trend_signal": 1, "fair_value": 23.81868, "relative_strength": 12.226873, "rate_of_change": 0.4364651027190407, "market_dynamics": 1.124697, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.719999, "close": 30.719999, "volume": 831}, "trend_line": 27.86673, "activity_lines": {"activity_5": 31.216, "activity_10": 30.843437, "activity_20": 29.843967, "activity_30": 28.986388}, "trend_signal": 1, "fair_value": 23.88541, "relative_strength": 7.12793, "rate_of_change": 0.7093669798226938, "market_dynamics": 0.999021, "expectation": {"probability": 54.1877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba467c3b-63af-4c93-88e9-2a67a0604251/", "share_image": "https://sharemaestro.com/terminal/ba467c3b-63af-4c93-88e9-2a67a0604251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}