{"ticker": {"uuid": "ba467c3b-63af-4c93-88e9-2a67a0604251", "symbol": "SDRC", "name": "SCOR SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDRC rose 4.56%, moving from 30.45 to 31.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.71 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.84"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.71"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.360001, "high": 31.84, "low": 31.360001, "close": 31.84, "volume": 38}, "trend_line": 29.05008, "activity_lines": {"activity_5": 31.549333, "activity_10": 31.366545, "activity_20": 30.882337, "activity_30": 30.128553}, "trend_signal": 1, "fair_value": 24.284975, "relative_strength": 9.705294, "rate_of_change": 0.7143557708698903, "market_dynamics": 0.231658, "expectation": {"probability": 51.3121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.750954, "high": 23.270456, "low": 22.627262, "close": 22.92412, "volume": 185}, "trend_line": 18.691318, "activity_lines": {"activity_5": 22.096213, "activity_10": 21.376785, "activity_20": 20.242237, "activity_30": 19.489753}, "trend_signal": 1, "fair_value": 15.806063, "relative_strength": 27.635607, "rate_of_change": 1.121219454307435, "market_dynamics": 1.008048, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.476607, "high": 23.674514, "low": 22.09951, "close": 22.09951, "volume": 1398}, "trend_line": 18.863293, "activity_lines": {"activity_5": 22.210009, "activity_10": 21.592974, "activity_20": 20.523591, "activity_30": 19.709636}, "trend_signal": 1, "fair_value": 15.861434, "relative_strength": 20.028162, "rate_of_change": 0.9200795791928627, "market_dynamics": 0.951636, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.676737, "high": 23.501347, "low": 22.09951, "close": 23.501347, "volume": 675}, "trend_line": 19.031653, "activity_lines": {"activity_5": 22.683334, "activity_10": 22.032943, "activity_20": 20.911439, "activity_30": 20.008865}, "trend_signal": 1, "fair_value": 15.92579, "relative_strength": 30.651222, "rate_of_change": 0.8925270895171901, "market_dynamics": 0.977265, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.561293, "high": 23.864177, "low": 22.561293, "close": 23.789959, "volume": 3248}, "trend_line": 19.231691, "activity_lines": {"activity_5": 23.159408, "activity_10": 22.458891, "activity_20": 21.291231, "activity_30": 20.315853}, "trend_signal": 1, "fair_value": 15.991997, "relative_strength": 32.107749, "rate_of_change": 1.0510805340976048, "market_dynamics": 1.024049, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.723993, "high": 23.723993, "low": 23.196241, "close": 23.196241, "volume": 65}, "trend_line": 19.395849, "activity_lines": {"activity_5": 23.251215, "activity_10": 22.71362, "activity_20": 21.577189, "activity_30": 20.57163}, "trend_signal": 1, "fair_value": 16.054398, "relative_strength": 29.738249, "rate_of_change": 0.8535806861705344, "market_dynamics": 0.94078, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.080795, "high": 23.855928, "low": 23.056057, "close": 23.740484, "volume": 310}, "trend_line": 19.616555, "activity_lines": {"activity_5": 23.463964, "activity_10": 23.000734, "activity_20": 21.887487, "activity_30": 20.851929}, "trend_signal": 1, "fair_value": 16.120288, "relative_strength": 31.144878, "rate_of_change": 1.1379032699213292, "market_dynamics": 0.868224, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.95488, "high": 23.95488, "low": 23.047812, "close": 23.295195, "volume": 1059}, "trend_line": 19.829684, "activity_lines": {"activity_5": 23.47386, "activity_10": 23.143167, "activity_20": 22.123663, "activity_30": 21.089261}, "trend_signal": 1, "fair_value": 16.183323, "relative_strength": 26.067853, "rate_of_change": 1.086475173647965, "market_dynamics": 0.839977, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.7075, "high": 24.325955, "low": 23.089042, "close": 23.501347, "volume": 173}, "trend_line": 20.008424, "activity_lines": {"activity_5": 23.472761, "activity_10": 23.271956, "activity_20": 22.351064, "activity_30": 21.326142}, "trend_signal": 1, "fair_value": 16.24768, "relative_strength": 27.057234, "rate_of_change": 0.9013759372060657, "market_dynamics": 0.701214, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.738259, "high": 25.496899, "low": 24.738259, "close": 25.496899, "volume": 4393}, "trend_line": 20.255499, "activity_lines": {"activity_5": 24.136845, "activity_10": 23.738084, "activity_20": 22.740907, "activity_30": 21.680238}, "trend_signal": 1, "fair_value": 16.324829, "relative_strength": 35.255757, "rate_of_change": 1.2348548791249065, "market_dynamics": 0.814294, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.661821, "high": 25.661821, "low": 24.73826, "close": 24.73826, "volume": 6595}, "trend_line": 20.495969, "activity_lines": {"activity_5": 24.434254, "activity_10": 23.984417, "activity_20": 23.022275, "activity_30": 21.969448}, "trend_signal": 1, "fair_value": 16.397115, "relative_strength": 32.841033, "rate_of_change": 1.1871837864868122, "market_dynamics": 0.891532, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.523861, "high": 24.573336, "low": 24.144541, "close": 24.202263, "volume": 62}, "trend_line": 20.682244, "activity_lines": {"activity_5": 24.450196, "activity_10": 24.088768, "activity_20": 23.220097, "activity_30": 22.208564}, "trend_signal": 1, "fair_value": 16.465965, "relative_strength": 30.119537, "rate_of_change": 0.9088372450212135, "market_dynamics": 0.757206, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.202263, "high": 24.202263, "low": 23.583807, "close": 24.136297, "volume": 631}, "trend_line": 20.939239, "activity_lines": {"activity_5": 24.413364, "activity_10": 24.157885, "activity_20": 23.39181, "activity_30": 22.431406}, "trend_signal": 1, "fair_value": 16.534392, "relative_strength": 29.687697, "rate_of_change": 1.2425876031633698, "market_dynamics": 0.588431, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.847682, "high": 24.177525, "low": 23.295195, "close": 23.295195, "volume": 1944}, "trend_line": 21.181172, "activity_lines": {"activity_5": 24.040091, "activity_10": 24.037043, "activity_20": 23.465574, "activity_30": 22.583403}, "trend_signal": 1, "fair_value": 16.597427, "relative_strength": 24.262719, "rate_of_change": 1.155404931382652, "market_dynamics": 0.192987, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.451871, "high": 23.68276, "low": 23.146765, "close": 23.262209, "volume": 897}, "trend_line": 21.424601, "activity_lines": {"activity_5": 23.669567, "activity_10": 23.913951, "activity_20": 23.519763, "activity_30": 22.717663}, "trend_signal": 1, "fair_value": 16.660251, "relative_strength": 25.928474, "rate_of_change": 1.1492706824721457, "market_dynamics": -0.247658, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.245719, "high": 23.666269, "low": 22.58603, "close": 22.742706, "volume": 1300}, "trend_line": 21.601927, "activity_lines": {"activity_5": 23.274854, "activity_10": 23.705999, "activity_20": 23.510417, "activity_30": 22.802703}, "trend_signal": 1, "fair_value": 16.719745, "relative_strength": 22.804183, "rate_of_change": 0.8276746904178088, "market_dynamics": -0.536335, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.709723, "high": 24.086817, "low": 22.709723, "close": 23.418884, "volume": 3945}, "trend_line": 21.81321, "activity_lines": {"activity_5": 23.238571, "activity_10": 23.629236, "activity_20": 23.550195, "activity_30": 22.919926}, "trend_signal": 1, "fair_value": 16.783573, "relative_strength": 21.130112, "rate_of_change": 0.9780747800879138, "market_dynamics": -0.657227, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.501347, "high": 23.501347, "low": 21.777915, "close": 22.27268, "volume": 1624}, "trend_line": 21.977983, "activity_lines": {"activity_5": 22.872444, "activity_10": 23.349918, "activity_20": 23.465653, "activity_30": 22.949569}, "trend_signal": 1, "fair_value": 16.840053, "relative_strength": 14.051685, "rate_of_change": 0.7553817159418386, "market_dynamics": -0.769339, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.190218, "high": 23.748729, "low": 22.190218, "close": 23.336424, "volume": 4364}, "trend_line": 22.165757, "activity_lines": {"activity_5": 22.985141, "activity_10": 23.2826, "activity_20": 23.473899, "activity_30": 23.03721}, "trend_signal": 1, "fair_value": 16.903353, "relative_strength": 13.538413, "rate_of_change": 0.8543732152309018, "market_dynamics": -0.733844, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.377655, "high": 23.715744, "low": 23.377655, "close": 23.715744, "volume": 70}, "trend_line": 22.359948, "activity_lines": {"activity_5": 23.221529, "activity_10": 23.287248, "activity_20": 23.51238, "activity_30": 23.137209}, "trend_signal": 1, "fair_value": 16.969084, "relative_strength": 13.729987, "rate_of_change": 0.8760855765043352, "market_dynamics": -0.726475, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.831189, "high": 24.152789, "low": 23.699251, "close": 23.699251, "volume": 3689}, "trend_line": 22.55281, "activity_lines": {"activity_5": 23.422183, "activity_10": 23.321281, "activity_20": 23.536333, "activity_30": 23.223616}, "trend_signal": 1, "fair_value": 17.03471, "relative_strength": 10.377167, "rate_of_change": 0.8625333117948291, "market_dynamics": -0.717501, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.377655, "high": 23.501347, "low": 22.69323, "close": 22.783936, "volume": 12484}, "trend_line": 22.644318, "activity_lines": {"activity_5": 23.253963, "activity_10": 23.207785, "activity_20": 23.466398, "activity_30": 23.238527}, "trend_signal": 1, "fair_value": 17.094468, "relative_strength": 3.434304, "rate_of_change": 0.40574988216544844, "market_dynamics": -0.649029, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.750951, "high": 22.750951, "low": 22.181973, "close": 22.181973, "volume": 4182}, "trend_line": 22.704083, "activity_lines": {"activity_5": 22.927418, "activity_10": 23.010629, "activity_20": 23.339801, "activity_30": 23.208699}, "trend_signal": 1, "fair_value": 17.150367, "relative_strength": 0.4591, "rate_of_change": 0.2639293442178399, "market_dynamics": -0.709907, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.918099, "high": 22.280926, "low": 21.85213, "close": 22.091267, "volume": 4596}, "trend_line": 22.778989, "activity_lines": {"activity_5": 22.576685, "activity_10": 22.832514, "activity_20": 23.204173, "activity_30": 23.169162}, "trend_signal": 0, "fair_value": 17.205685, "relative_strength": 0.138268, "rate_of_change": 0.32992303631024683, "market_dynamics": -0.723869, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.19022, "high": 22.198466, "low": 21.629484, "close": 21.852131, "volume": 4176}, "trend_line": 22.83039, "activity_lines": {"activity_5": 22.229251, "activity_10": 22.632809, "activity_20": 23.052484, "activity_30": 23.109365}, "trend_signal": 0, "fair_value": 17.25947, "relative_strength": -1.340711, "rate_of_change": 0.22565092770360454, "market_dynamics": -0.830499, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.975821, "high": 22.066527, "low": 21.241919, "close": 21.984066, "volume": 992}, "trend_line": 22.912026, "activity_lines": {"activity_5": 22.050036, "activity_10": 22.48273, "activity_20": 22.922589, "activity_30": 23.054763}, "trend_signal": 0, "fair_value": 17.3141, "relative_strength": 0.106416, "rate_of_change": 0.3575760203833557, "market_dynamics": -0.960197, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.992312, "high": 22.92412, "low": 21.703701, "close": 22.92412, "volume": 4178}, "trend_line": 23.001633, "activity_lines": {"activity_5": 22.298518, "activity_10": 22.517364, "activity_20": 22.887995, "activity_30": 23.055543}, "trend_signal": 0, "fair_value": 17.374757, "relative_strength": 3.407138, "rate_of_change": 0.3910915603884217, "market_dynamics": -0.915374, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.833414, "high": 23.155011, "low": 22.577784, "close": 22.907629, "volume": 740}, "trend_line": 23.082445, "activity_lines": {"activity_5": 22.532157, "activity_10": 22.557994, "activity_20": 22.855717, "activity_30": 23.049479}, "trend_signal": 0, "fair_value": 17.435308, "relative_strength": 4.011732, "rate_of_change": 0.35133157719714114, "market_dynamics": -0.863171, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.080795, "high": 23.286947, "low": 22.915874, "close": 22.990088, "volume": 1875}, "trend_line": 23.112131, "activity_lines": {"activity_5": 22.744905, "activity_10": 22.602073, "activity_20": 22.833138, "activity_30": 23.04352}, "trend_signal": 0, "fair_value": 17.496387, "relative_strength": 1.554908, "rate_of_change": 0.12860855944854047, "market_dynamics": -0.777284, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.122028, "high": 23.122028, "low": 22.726215, "close": 22.965351, "volume": 256}, "trend_line": 23.177825, "activity_lines": {"activity_5": 22.889487, "activity_10": 22.647952, "activity_20": 22.810638, "activity_30": 23.03405}, "trend_signal": 0, "fair_value": 17.557308, "relative_strength": 1.317166, "rate_of_change": 0.2842403411437787, "market_dynamics": -0.626251, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.014826, "high": 23.674513, "low": 22.957104, "close": 23.443624, "volume": 952}, "trend_line": 23.216307, "activity_lines": {"activity_5": 23.119278, "activity_10": 22.794432, "activity_20": 22.845743, "activity_30": 23.051199}, "trend_signal": 0, "fair_value": 17.621295, "relative_strength": 3.080503, "rate_of_change": 0.16602938368894365, "market_dynamics": -0.511269, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.443624, "high": 23.674512, "low": 23.105536, "close": 23.105536, "volume": 250}, "trend_line": 23.222354, "activity_lines": {"activity_5": 23.139069, "activity_10": 22.88409, "activity_20": 22.854814, "activity_30": 23.044052}, "trend_signal": 0, "fair_value": 17.683115, "relative_strength": 0.200097, "rate_of_change": 0.02604634750909696, "market_dynamics": -0.373366, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.80043, "high": 23.666269, "low": 22.80043, "close": 23.666269, "volume": 10}, "trend_line": 23.274579, "activity_lines": {"activity_5": 23.333677, "activity_10": 23.069852, "activity_20": 22.922511, "activity_30": 23.072692}, "trend_signal": 0, "fair_value": 17.748529, "relative_strength": 0.556734, "rate_of_change": 0.2248910683214973, "market_dynamics": -0.195967, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.037342, "high": 24.037342, "low": 22.849906, "close": 22.882891, "volume": 894}, "trend_line": 23.253964, "activity_lines": {"activity_5": 23.216583, "activity_10": 23.086194, "activity_20": 22.917838, "activity_30": 23.047422}, "trend_signal": 0, "fair_value": 17.808921, "relative_strength": -4.632263, "rate_of_change": -0.0885730306872549, "market_dynamics": -0.134597, "expectation": {"probability": 36.9506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.313908, "high": 24.977397, "low": 22.313908, "close": 23.361162, "volume": 9895}, "trend_line": 23.239671, "activity_lines": {"activity_5": 23.266058, "activity_10": 23.175102, "activity_20": 22.960678, "activity_30": 23.054338}, "trend_signal": 0, "fair_value": 17.872379, "relative_strength": -3.411771, "rate_of_change": -0.06146478940106107, "market_dynamics": 0.018339, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.179749, "high": 25.134071, "low": 23.080795, "close": 25.134071, "volume": 4895}, "trend_line": 23.304265, "activity_lines": {"activity_5": 23.880117, "activity_10": 23.558919, "activity_20": 23.171896, "activity_30": 23.176557}, "trend_signal": 0, "fair_value": 17.947202, "relative_strength": 2.751841, "rate_of_change": 0.27794713617072975, "market_dynamics": 0.290262, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.134071, "high": 25.678312, "low": 24.416662, "close": 24.416662, "volume": 2525}, "trend_line": 23.326804, "activity_lines": {"activity_5": 24.142342, "activity_10": 23.755026, "activity_20": 23.303401, "activity_30": 23.248325}, "trend_signal": 0, "fair_value": 18.017426, "relative_strength": -2.036189, "rate_of_change": 0.09671620194843437, "market_dynamics": 0.451289, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.730013, "high": 26.4452, "low": 24.317709, "close": 26.4452, "volume": 3343}, "trend_line": 23.431805, "activity_lines": {"activity_5": 24.993338, "activity_10": 24.292821, "activity_20": 23.623349, "activity_30": 23.449511}, "trend_signal": 1, "fair_value": 18.100654, "relative_strength": 3.997982, "rate_of_change": 0.4501302450177121, "market_dynamics": 0.788549, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.305016, "high": 26.305016, "low": 24.886689, "close": 24.952658, "volume": 24203}, "trend_line": 23.480182, "activity_lines": {"activity_5": 25.161559, "activity_10": 24.494925, "activity_20": 23.781282, "activity_30": 23.547631}, "trend_signal": 1, "fair_value": 18.174314, "relative_strength": -0.544106, "rate_of_change": 0.20645870004465536, "market_dynamics": 0.948504, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.348469, "high": 25.496899, "low": 24.42491, "close": 24.42491, "volume": 1932}, "trend_line": 23.444449, "activity_lines": {"activity_5": 25.015878, "activity_10": 24.565392, "activity_20": 23.881256, "activity_30": 23.608581}, "trend_signal": 1, "fair_value": 18.244591, "relative_strength": -1.683131, "rate_of_change": -0.15218365854234203, "market_dynamics": 0.838227, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.639307, "high": 24.639307, "low": 24.045587, "close": 24.06208, "volume": 200}, "trend_line": 23.421909, "activity_lines": {"activity_5": 24.678338, "activity_10": 24.543352, "activity_20": 23.943298, "activity_30": 23.648428}, "trend_signal": 1, "fair_value": 18.312543, "relative_strength": -2.417549, "rate_of_change": -0.0961421614131317, "market_dynamics": 0.664103, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.358938, "high": 25.331977, "low": 24.358938, "close": 25.068102, "volume": 1132}, "trend_line": 23.450771, "activity_lines": {"activity_5": 24.747605, "activity_10": 24.692981, "activity_20": 24.099424, "activity_30": 23.754634}, "trend_signal": 1, "fair_value": 18.386943, "relative_strength": -1.060605, "rate_of_change": 0.12322650557646761, "market_dynamics": 0.521227, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.991667, "high": 26.057635, "low": 24.771244, "close": 24.771244, "volume": 1661}, "trend_line": 23.471935, "activity_lines": {"activity_5": 24.67449, "activity_10": 24.752953, "activity_20": 24.2164, "activity_30": 23.839826}, "trend_signal": 1, "fair_value": 18.45944, "relative_strength": -1.710263, "rate_of_change": 0.09024863191064741, "market_dynamics": 0.333935, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.771244, "high": 26.651352, "low": 24.705274, "close": 26.651352, "volume": 1331}, "trend_line": 23.583807, "activity_lines": {"activity_5": 25.339674, "activity_10": 25.134671, "activity_20": 24.500105, "activity_30": 24.04495}, "trend_signal": 1, "fair_value": 18.543989, "relative_strength": 1.182227, "rate_of_change": 0.47662027012260283, "market_dynamics": 0.41646, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.107109, "high": 26.453447, "low": 24.58983, "close": 24.969151, "volume": 15722}, "trend_line": 23.640705, "activity_lines": {"activity_5": 25.330879, "activity_10": 25.142018, "activity_20": 24.601885, "activity_30": 24.134327}, "trend_signal": 1, "fair_value": 18.617755, "relative_strength": -4.964509, "rate_of_change": 0.24125875860500526, "market_dynamics": 0.517477, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.27648, "high": 24.979128, "low": 23.907589, "close": 23.907589, "volume": 4846}, "trend_line": 23.679535, "activity_lines": {"activity_5": 24.931946, "activity_10": 24.927117, "activity_20": 24.587721, "activity_30": 24.151545}, "trend_signal": 1, "fair_value": 18.684716, "relative_strength": -8.997785, "rate_of_change": 0.16425060081753404, "market_dynamics": 0.328973, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.083252, "high": 24.083252, "low": 22.853617, "close": 23.257639, "volume": 2080}, "trend_line": 23.67416, "activity_lines": {"activity_5": 24.326663, "activity_10": 24.616344, "activity_20": 24.502498, "activity_30": 24.124326}, "trend_signal": 1, "fair_value": 18.74751, "relative_strength": -10.526649, "rate_of_change": -0.022698925464544786, "market_dynamics": 0.071917, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.696795, "high": 23.696795, "low": 22.906317, "close": 23.152243, "volume": 1645}, "trend_line": 23.703479, "activity_lines": {"activity_5": 23.806946, "activity_10": 24.30748, "activity_20": 24.405649, "activity_30": 24.090654}, "trend_signal": 1, "fair_value": 18.809629, "relative_strength": -11.244611, "rate_of_change": 0.12384388717488173, "market_dynamics": -0.358366, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.502294, "high": 22.660389, "low": 21.272659, "close": 21.272659, "volume": 15817}, "trend_line": 23.634687, "activity_lines": {"activity_5": 22.768634, "activity_10": 23.716746, "activity_20": 24.128627, "activity_30": 23.933827}, "trend_signal": 0, "fair_value": 18.8597, "relative_strength": -15.871018, "rate_of_change": -0.2902190011854461, "market_dynamics": -0.68733, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.711815, "high": 22.97658, "low": 21.711815, "close": 22.677956, "volume": 2200}, "trend_line": 23.600094, "activity_lines": {"activity_5": 22.557334, "activity_10": 23.448429, "activity_20": 23.993621, "activity_30": 23.872102}, "trend_signal": 0, "fair_value": 18.918778, "relative_strength": -11.055499, "rate_of_change": -0.14636538237210836, "market_dynamics": -0.869776, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.115838, "high": 22.484728, "low": 20.552445, "close": 20.763239, "volume": 7888}, "trend_line": 23.502227, "activity_lines": {"activity_5": 21.860541, "activity_10": 22.863745, "activity_20": 23.677629, "activity_30": 23.68908}, "trend_signal": 0, "fair_value": 18.965583, "relative_strength": -18.630036, "rate_of_change": -0.4146890262386127, "market_dynamics": -0.904673, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.50102, "high": 21.834778, "low": 20.657843, "close": 21.834778, "volume": 4088}, "trend_line": 23.470588, "activity_lines": {"activity_5": 21.730552, "activity_10": 22.533865, "activity_20": 23.476453, "activity_30": 23.581502}, "trend_signal": 0, "fair_value": 19.019257, "relative_strength": -15.351881, "rate_of_change": -0.1346212850382305, "market_dynamics": -0.927976, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.606417, "high": 23.169807, "low": 21.606417, "close": 22.83605, "volume": 10059}, "trend_line": 23.492391, "activity_lines": {"activity_5": 22.029177, "activity_10": 22.444823, "activity_20": 23.376687, "activity_30": 23.540564}, "trend_signal": 0, "fair_value": 19.079349, "relative_strength": -12.558173, "rate_of_change": 0.09289498839995834, "market_dynamics": -0.866163, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.818484, "high": 22.871183, "low": 16.222378, "close": 17.794554, "volume": 72439}, "trend_line": 23.349167, "activity_lines": {"activity_5": 20.668383, "activity_10": 21.47433, "activity_20": 22.800732, "activity_30": 23.172962}, "trend_signal": 0, "fair_value": 19.107124, "relative_strength": -29.274431, "rate_of_change": -0.6096612303106994, "market_dynamics": -0.826299, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.040482, "high": 18.637732, "low": 17.829684, "close": 18.637732, "volume": 13443}, "trend_line": 23.24202, "activity_lines": {"activity_5": 19.820521, "activity_10": 20.818175, "activity_20": 22.329309, "activity_30": 22.868998}, "trend_signal": 0, "fair_value": 19.140303, "relative_strength": -26.574659, "rate_of_change": -0.4588900323510522, "market_dynamics": -0.846602, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.672863, "high": 19.147149, "low": 16.064285, "close": 16.08185, "volume": 32849}, "trend_line": 23.04528, "activity_lines": {"activity_5": 18.390048, "activity_10": 19.81243, "activity_20": 21.636962, "activity_30": 22.407052}, "trend_signal": 0, "fair_value": 19.157099, "relative_strength": -33.407795, "rate_of_change": -0.8464840835693213, "market_dynamics": -0.827513, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.300154, "high": 15.68661, "low": 15.054227, "close": 15.159625, "volume": 17255}, "trend_line": 22.786463, "activity_lines": {"activity_5": 16.964259, "activity_10": 18.781295, "activity_20": 20.89989, "activity_30": 21.8983}, "trend_signal": 0, "fair_value": 19.167984, "relative_strength": -36.870297, "rate_of_change": -1.1230803010421244, "market_dynamics": -0.922, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.036662, "high": 15.721741, "low": 15.036662, "close": 15.572429, "volume": 26162}, "trend_line": 22.541956, "activity_lines": {"activity_5": 16.121081, "activity_10": 17.972451, "activity_20": 20.246214, "activity_30": 21.432878}, "trend_signal": 0, "fair_value": 19.181514, "relative_strength": -36.698595, "rate_of_change": -1.0730362145279073, "market_dynamics": -0.933218, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.809573, "high": 16.810846, "low": 15.809573, "close": 16.608835, "volume": 3707}, "trend_line": 22.329248, "activity_lines": {"activity_5": 16.107613, "activity_10": 17.48986, "activity_20": 19.743018, "activity_30": 21.050096}, "trend_signal": 0, "fair_value": 19.201688, "relative_strength": -33.009448, "rate_of_change": -0.943609330086525, "market_dynamics": -0.974449, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.643968, "high": 16.784498, "low": 16.266294, "close": 16.556137, "volume": 2434}, "trend_line": 22.115608, "activity_lines": {"activity_5": 16.155627, "activity_10": 17.082484, "activity_20": 19.274536, "activity_30": 20.677638}, "trend_signal": 0, "fair_value": 19.221524, "relative_strength": -33.618307, "rate_of_change": -0.95677203280647, "market_dynamics": -1.036959, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.222378, "high": 16.687882, "low": 15.985237, "close": 15.985237, "volume": 4590}, "trend_line": 21.866995, "activity_lines": {"activity_5": 16.152115, "activity_10": 16.682614, "activity_20": 18.789152, "activity_30": 20.28213}, "trend_signal": 0, "fair_value": 19.237701, "relative_strength": -33.184998, "rate_of_change": -1.1241517755243375, "market_dynamics": -1.069769, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.529786, "high": 17.170954, "low": 16.099415, "close": 17.074341, "volume": 4497}, "trend_line": 21.665955, "activity_lines": {"activity_5": 16.518078, "activity_10": 16.567635, "activity_20": 18.445954, "activity_30": 19.972926}, "trend_signal": 0, "fair_value": 19.260859, "relative_strength": -29.432356, "rate_of_change": -0.9193764392409611, "market_dynamics": -1.067286, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.030424, "high": 17.179735, "low": 17.030424, "close": 17.100687, "volume": 946}, "trend_line": 21.447102, "activity_lines": {"activity_5": 16.765175, "activity_10": 16.544, "activity_20": 18.143331, "activity_30": 19.678393}, "trend_signal": 0, "fair_value": 19.284186, "relative_strength": -28.684094, "rate_of_change": -1.010123947917363, "market_dynamics": -0.947631, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.100687, "high": 17.970215, "low": 17.100687, "close": 17.882385, "volume": 100}, "trend_line": 21.280419, "activity_lines": {"activity_5": 17.170954, "activity_10": 16.766772, "activity_20": 17.951682, "activity_30": 19.448411}, "trend_signal": 0, "fair_value": 19.312524, "relative_strength": -27.598587, "rate_of_change": -0.777181924159276, "market_dynamics": -0.75097, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.952649, "high": 18.145876, "low": 17.293917, "close": 18.145876, "volume": 2253}, "trend_line": 21.106576, "activity_lines": {"activity_5": 17.57966, "activity_10": 17.035853, "activity_20": 17.826884, "activity_30": 19.246183}, "trend_signal": 0, "fair_value": 19.342551, "relative_strength": -24.448257, "rate_of_change": -0.8169153060379026, "market_dynamics": -0.458205, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.145876, "high": 18.356672, "low": 17.091906, "close": 18.321541, "volume": 19047}, "trend_line": 20.879491, "activity_lines": {"activity_5": 17.940939, "activity_10": 17.345817, "activity_20": 17.751307, "activity_30": 19.066503}, "trend_signal": 0, "fair_value": 19.373703, "relative_strength": -24.028449, "rate_of_change": -1.0758969147814352, "market_dynamics": -0.157194, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.303972, "high": 18.620164, "low": 18.198576, "close": 18.268839, "volume": 15264}, "trend_line": 20.674564, "activity_lines": {"activity_5": 18.128896, "activity_10": 17.605477, "activity_20": 17.697312, "activity_30": 18.898074}, "trend_signal": 0, "fair_value": 19.404519, "relative_strength": -24.591057, "rate_of_change": -0.9814750752305282, "market_dynamics": 0.070742, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.707995, "high": 18.707995, "low": 17.478362, "close": 17.583759, "volume": 21818}, "trend_line": 20.379183, "activity_lines": {"activity_5": 18.008861, "activity_10": 17.684046, "activity_20": 17.601827, "activity_30": 18.698667}, "trend_signal": 0, "fair_value": 19.430942, "relative_strength": -25.950964, "rate_of_change": -1.4287169490007092, "market_dynamics": 0.318259, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.776987, "high": 17.917516, "low": 17.258785, "close": 17.285133, "volume": 2249}, "trend_line": 20.123598, "activity_lines": {"activity_5": 17.757078, "activity_10": 17.67175, "activity_20": 17.504418, "activity_30": 18.499051}, "trend_signal": 0, "fair_value": 19.455451, "relative_strength": -25.665172, "rate_of_change": -1.2541474307385134, "market_dynamics": 0.351649, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.223652, "high": 18.058046, "low": 17.206085, "close": 17.566193, "volume": 1614}, "trend_line": 19.894975, "activity_lines": {"activity_5": 17.6388, "activity_10": 17.698259, "activity_20": 17.452765, "activity_30": 18.334057}, "trend_signal": 0, "fair_value": 19.481762, "relative_strength": -23.635026, "rate_of_change": -1.136094052365797, "market_dynamics": 0.357248, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.759421, "high": 20.815941, "low": 17.364183, "close": 20.815941, "volume": 4543}, "trend_line": 19.78677, "activity_lines": {"activity_5": 18.642416, "activity_10": 18.297266, "activity_20": 17.734954, "activity_30": 18.393474}, "trend_signal": 0, "fair_value": 19.528905, "relative_strength": -8.926059, "rate_of_change": -0.5438810553921185, "market_dynamics": 0.50707, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.657843, "high": 21.483453, "low": 20.570011, "close": 20.570011, "volume": 8027}, "trend_line": 19.636834, "activity_lines": {"activity_5": 19.397762, "activity_10": 18.763728, "activity_20": 17.99347, "activity_30": 18.444006}, "trend_signal": 0, "fair_value": 19.532911, "relative_strength": -9.918495, "rate_of_change": -0.7577588459359476, "market_dynamics": 0.59419, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.692974, "high": 20.780806, "low": 20.183556, "close": 20.482182, "volume": 1020}, "trend_line": 19.493865, "activity_lines": {"activity_5": 19.97042, "activity_10": 19.150664, "activity_20": 18.249643, "activity_30": 18.498545}, "trend_signal": 0, "fair_value": 19.536866, "relative_strength": -11.110779, "rate_of_change": -0.7280654305067751, "market_dynamics": 0.734824, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.517314, "high": 21.834779, "low": 20.165989, "close": 21.606419, "volume": 6017}, "trend_line": 19.3257, "activity_lines": {"activity_5": 20.724595, "activity_10": 19.680524, "activity_20": 18.624096, "activity_30": 18.634838}, "trend_signal": 0, "fair_value": 19.547656, "relative_strength": -9.274126, "rate_of_change": -0.8626560202402055, "market_dynamics": 0.913439, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.571285, "high": 21.659116, "low": 20.288954, "close": 20.288954, "volume": 3110}, "trend_line": 19.169694, "activity_lines": {"activity_5": 20.75153, "activity_10": 19.903136, "activity_20": 18.854925, "activity_30": 18.696984}, "trend_signal": 0, "fair_value": 19.551399, "relative_strength": -14.430468, "rate_of_change": -0.8072463093186867, "market_dynamics": 0.904981, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.165989, "high": 20.798372, "low": 19.990328, "close": 20.798372, "volume": 2650}, "trend_line": 19.066053, "activity_lines": {"activity_5": 20.766754, "activity_10": 20.179404, "activity_20": 19.126406, "activity_30": 18.80206}, "trend_signal": 0, "fair_value": 19.561207, "relative_strength": -9.569253, "rate_of_change": -0.5406502576410435, "market_dynamics": 0.887612, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.745676, "high": 20.745676, "low": 20.376785, "close": 20.376785, "volume": 564}, "trend_line": 18.970025, "activity_lines": {"activity_5": 20.64262, "activity_10": 20.333987, "activity_20": 19.335276, "activity_30": 18.886623}, "trend_signal": 0, "fair_value": 19.564393, "relative_strength": -11.424247, "rate_of_change": -0.5036595670850199, "market_dynamics": 0.875464, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.570011, "high": 21.711815, "low": 20.570011, "close": 21.711815, "volume": 18141}, "trend_line": 18.92201, "activity_lines": {"activity_5": 20.976377, "activity_10": 20.692976, "activity_20": 19.646449, "activity_30": 19.063513}, "trend_signal": 1, "fair_value": 19.570961, "relative_strength": -4.878069, "rate_of_change": -0.25310984039293294, "market_dynamics": 0.909266, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.430756, "high": 21.905045, "low": 21.430756, "close": 21.623985, "volume": 3460}, "trend_line": 18.933721, "activity_lines": {"activity_5": 21.198883, "activity_10": 20.96094, "activity_20": 19.920022, "activity_30": 19.237834}, "trend_signal": 1, "fair_value": 19.576265, "relative_strength": -6.233747, "rate_of_change": 0.0618908879130613, "market_dynamics": 0.920098, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.938902, "high": 21.588852, "low": 20.833504, "close": 21.588852, "volume": 6530}, "trend_line": 18.897418, "activity_lines": {"activity_5": 21.408506, "activity_10": 21.143629, "activity_20": 20.166367, "activity_30": 19.409133}, "trend_signal": 1, "fair_value": 19.575327, "relative_strength": -8.931211, "rate_of_change": -0.19173727129495674, "market_dynamics": 0.932697, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.553719, "high": 21.975307, "low": 21.553719, "close": 21.869909, "volume": 1637}, "trend_line": 18.934307, "activity_lines": {"activity_5": 21.625155, "activity_10": 21.304279, "activity_20": 20.415514, "activity_30": 19.600906}, "trend_signal": 1, "fair_value": 19.576517, "relative_strength": -9.352902, "rate_of_change": 0.1952065620816673, "market_dynamics": 0.95472, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.133404, "high": 22.660387, "low": 22.028008, "close": 22.660387, "volume": 5955}, "trend_line": 18.961827, "activity_lines": {"activity_5": 22.033861, "activity_10": 21.58949, "activity_20": 20.711922, "activity_30": 19.841298}, "trend_signal": 1, "fair_value": 19.582635, "relative_strength": -7.034555, "rate_of_change": 0.14534463817450038, "market_dynamics": 0.929807, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.660387, "high": 22.660387, "low": 21.905045, "close": 22.396896, "volume": 257}, "trend_line": 18.947189, "activity_lines": {"activity_5": 22.202496, "activity_10": 21.788786, "activity_20": 20.956636, "activity_30": 20.062916}, "trend_signal": 1, "fair_value": 19.581513, "relative_strength": -7.782776, "rate_of_change": -0.07719720256912971, "market_dynamics": 0.929009, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.554991, "high": 22.923883, "low": 22.396897, "close": 22.625257, "volume": 4068}, "trend_line": 19.108212, "activity_lines": {"activity_5": 22.40158, "activity_10": 21.99479, "activity_20": 21.197878, "activity_30": 20.300211}, "trend_signal": 1, "fair_value": 19.585539, "relative_strength": -9.308809, "rate_of_change": 0.8498516587341801, "market_dynamics": 0.927574, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.187374, "high": 23.240073, "low": 22.309065, "close": 22.519859, "volume": 331}, "trend_line": 19.237616, "activity_lines": {"activity_5": 22.49878, "activity_10": 22.163106, "activity_20": 21.406497, "activity_30": 20.520317}, "trend_signal": 1, "fair_value": 19.594021, "relative_strength": -8.262164, "rate_of_change": 0.6772166856846543, "market_dynamics": 0.870617, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.748219, "high": 22.976579, "low": 22.414463, "close": 22.765785, "volume": 4960}, "trend_line": 19.460414, "activity_lines": {"activity_5": 22.615887, "activity_10": 22.335574, "activity_20": 21.61771, "activity_30": 20.747941}, "trend_signal": 1, "fair_value": 19.624323, "relative_strength": -7.893972, "rate_of_change": 1.1581372660728906, "market_dynamics": 0.814397, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.765785, "high": 23.415735, "low": 22.46716, "close": 23.415735, "volume": 4010}, "trend_line": 19.735618, "activity_lines": {"activity_5": 22.88992, "activity_10": 22.590443, "activity_20": 21.869659, "activity_30": 21.003123}, "trend_signal": 1, "fair_value": 19.65464, "relative_strength": -6.667194, "rate_of_change": 1.4141734086438176, "market_dynamics": 0.829574, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.309065, "high": 23.538698, "low": 22.309065, "close": 23.34547, "volume": 1947}, "trend_line": 19.994719, "activity_lines": {"activity_5": 23.090175, "activity_10": 22.777284, "activity_20": 22.090408, "activity_30": 21.236016}, "trend_signal": 1, "fair_value": 19.675924, "relative_strength": -6.219838, "rate_of_change": 1.3128598253168517, "market_dynamics": 0.757829, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.71436, "high": 24.399443, "low": 23.556265, "close": 23.556265, "volume": 11825}, "trend_line": 20.2263, "activity_lines": {"activity_5": 23.297456, "activity_10": 22.972747, "activity_20": 22.303795, "activity_30": 21.465793}, "trend_signal": 1, "fair_value": 19.692449, "relative_strength": -4.450221, "rate_of_change": 1.1582108255684838, "market_dynamics": 0.917274, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.065684, "high": 24.873728, "low": 23.85489, "close": 24.100819, "volume": 3621}, "trend_line": 20.47779, "activity_lines": {"activity_5": 23.624188, "activity_10": 23.232089, "activity_20": 22.539182, "activity_30": 21.715762}, "trend_signal": 1, "fair_value": 19.711438, "relative_strength": 0.270116, "rate_of_change": 1.24338114237404, "market_dynamics": 0.962975, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.819759, "high": 23.819759, "low": 20.376784, "close": 20.675409, "volume": 11270}, "trend_line": 20.634129, "activity_lines": {"activity_5": 22.703719, "activity_10": 22.822956, "activity_20": 22.417223, "activity_30": 21.728512}, "trend_signal": 1, "fair_value": 19.714487, "relative_strength": -5.76885, "rate_of_change": 0.7634564081378052, "market_dynamics": 0.656073, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.778259, "high": 22.168535, "low": 18.778259, "close": 20.482182, "volume": 23082}, "trend_line": 20.747723, "activity_lines": {"activity_5": 21.8582, "activity_10": 22.40041, "activity_20": 22.27753, "activity_30": 21.718709}, "trend_signal": 1, "fair_value": 19.715551, "relative_strength": -4.808655, "rate_of_change": 0.5505151198773599, "market_dynamics": 0.380897, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.482182, "high": 22.203669, "low": 20.482182, "close": 22.063139, "volume": 424}, "trend_line": 20.913138, "activity_lines": {"activity_5": 21.735237, "activity_10": 22.304914, "activity_20": 22.288822, "activity_30": 21.803574}, "trend_signal": 1, "fair_value": 19.731647, "relative_strength": -0.912583, "rate_of_change": 0.797268211070677, "market_dynamics": -0.097553, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.291499, "high": 23.521133, "low": 22.291499, "close": 23.521133, "volume": 1113}, "trend_line": 21.101097, "activity_lines": {"activity_5": 22.18376, "activity_10": 22.480576, "activity_20": 22.431443, "activity_30": 21.971832}, "trend_signal": 1, "fair_value": 19.75471, "relative_strength": 1.311371, "rate_of_change": 0.8987603868917201, "market_dynamics": -0.419698, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.065685, "high": 24.793859, "low": 23.837324, "close": 24.793859, "volume": 7087}, "trend_line": 21.322696, "activity_lines": {"activity_5": 23.058868, "activity_10": 22.871354, "activity_20": 22.686158, "activity_30": 22.210075}, "trend_signal": 1, "fair_value": 19.787191, "relative_strength": 3.464129, "rate_of_change": 1.050177628205781, "market_dynamics": -0.245181, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.057025, "high": 25.959303, "low": 24.737467, "close": 25.884113, "volume": 1339}, "trend_line": 21.574782, "activity_lines": {"activity_5": 24.251191, "activity_10": 23.419014, "activity_20": 23.023255, "activity_30": 22.50436}, "trend_signal": 1, "fair_value": 19.823395, "relative_strength": 6.74619, "rate_of_change": 1.1822426207267527, "market_dynamics": -0.039848, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.884113, "high": 26.974368, "low": 25.696138, "close": 26.711203, "volume": 10054}, "trend_line": 21.856194, "activity_lines": {"activity_5": 25.371963, "activity_10": 24.060358, "activity_20": 23.414905, "activity_30": 22.835742}, "trend_signal": 1, "fair_value": 19.857085, "relative_strength": 9.344618, "rate_of_change": 1.3043561691608265, "market_dynamics": 0.382416, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.523227, "high": 27.4631, "low": 26.523227, "close": 27.4631, "volume": 4348}, "trend_line": 22.185505, "activity_lines": {"activity_5": 26.3281, "activity_10": 24.778493, "activity_20": 23.848, "activity_30": 23.197478}, "trend_signal": 1, "fair_value": 19.907023, "relative_strength": 13.325869, "rate_of_change": 1.50671704323269, "market_dynamics": 0.686721, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.08715, "high": 27.350317, "low": 26.786392, "close": 27.350317, "volume": 1164}, "trend_line": 22.521012, "activity_lines": {"activity_5": 26.886645, "activity_10": 25.401255, "activity_20": 24.242966, "activity_30": 23.530691}, "trend_signal": 1, "fair_value": 19.961977, "relative_strength": 11.37582, "rate_of_change": 1.5122802027720343, "market_dynamics": 0.802334, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.275126, "high": 27.951834, "low": 27.124746, "close": 27.951834, "volume": 6484}, "trend_line": 22.8672, "activity_lines": {"activity_5": 27.390417, "activity_10": 26.064402, "activity_20": 24.667952, "activity_30": 23.881067}, "trend_signal": 1, "fair_value": 20.025627, "relative_strength": 12.594021, "rate_of_change": 1.537177814211908, "market_dynamics": 0.969386, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.068354, "high": 27.105949, "low": 26.57962, "close": 26.57962, "volume": 59}, "trend_line": 23.059322, "activity_lines": {"activity_5": 27.226253, "activity_10": 26.408037, "activity_20": 24.931951, "activity_30": 24.120578}, "trend_signal": 1, "fair_value": 20.080681, "relative_strength": 10.762481, "rate_of_change": 0.8401640778057708, "market_dynamics": 0.849187, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.658543, "high": 26.73, "low": 25.658543, "close": 26.617214, "volume": 16}, "trend_line": 23.260896, "activity_lines": {"activity_5": 27.028252, "activity_10": 26.651157, "activity_20": 25.177102, "activity_30": 24.350119}, "trend_signal": 1, "fair_value": 20.146156, "relative_strength": 11.935339, "rate_of_change": 0.874154062292019, "market_dynamics": 0.712375, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.560823, "high": 26.560823, "low": 25.959305, "close": 25.959305, "volume": 1449}, "trend_line": 23.443466, "activity_lines": {"activity_5": 26.617215, "activity_10": 26.663112, "activity_20": 25.340754, "activity_30": 24.52421}, "trend_signal": 1, "fair_value": 20.210259, "relative_strength": 6.184882, "rate_of_change": 0.7848794818565972, "market_dynamics": 0.550735, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.959305, "high": 26.034494, "low": 25.564558, "close": 26.034494, "volume": 75}, "trend_line": 23.591069, "activity_lines": {"activity_5": 26.331494, "activity_10": 26.617899, "activity_20": 25.494603, "activity_30": 24.691373}, "trend_signal": 1, "fair_value": 20.283227, "relative_strength": 7.770711, "rate_of_change": 0.6296125325495818, "market_dynamics": 0.303066, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.354052, "high": 27.16234, "low": 25.959305, "close": 26.974367, "volume": 5026}, "trend_line": 23.813916, "activity_lines": {"activity_5": 26.446785, "activity_10": 26.697873, "activity_20": 25.721729, "activity_30": 24.909651}, "trend_signal": 1, "fair_value": 20.355882, "relative_strength": 9.727635, "rate_of_change": 0.9446244254552347, "market_dynamics": 0.352537, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.391645, "high": 27.38791, "low": 26.184874, "close": 27.275126, "volume": 3955}, "trend_line": 24.029808, "activity_lines": {"activity_5": 26.727494, "activity_10": 26.792886, "activity_20": 25.956287, "activity_30": 25.132955}, "trend_signal": 1, "fair_value": 20.429816, "relative_strength": 10.493617, "rate_of_change": 0.9065791615289153, "market_dynamics": 0.432551, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.008226, "high": 28.590948, "low": 27.519495, "close": 28.590948, "volume": 4573}, "trend_line": 24.303613, "activity_lines": {"activity_5": 27.400443, "activity_10": 27.101848, "activity_20": 26.294688, "activity_30": 25.427222}, "trend_signal": 1, "fair_value": 20.531648, "relative_strength": 15.79899, "rate_of_change": 1.1394389834492202, "market_dynamics": 0.627984, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.628542, "high": 28.741328, "low": 25.263795, "close": 26.128479, "volume": 6637}, "trend_line": 24.450835, "activity_lines": {"activity_5": 27.120986, "activity_10": 26.928911, "activity_20": 26.373925, "activity_30": 25.544955}, "trend_signal": 1, "fair_value": 20.614875, "relative_strength": 8.980216, "rate_of_change": 0.6057617852950624, "market_dynamics": 0.561464, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.466835, "high": 27.31272, "low": 26.466835, "close": 26.598417, "volume": 2499}, "trend_line": 24.61665, "activity_lines": {"activity_5": 26.986898, "activity_10": 26.865683, "activity_20": 26.484665, "activity_30": 25.683509}, "trend_signal": 1, "fair_value": 20.697547, "relative_strength": 7.063247, "rate_of_change": 0.6781567991440721, "market_dynamics": 0.252747, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.598416, "high": 27.387911, "low": 26.598416, "close": 26.917974, "volume": 360}, "trend_line": 24.794287, "activity_lines": {"activity_5": 26.921733, "activity_10": 26.874227, "activity_20": 26.611353, "activity_30": 25.831981}, "trend_signal": 1, "fair_value": 20.788505, "relative_strength": 6.965332, "rate_of_change": 0.7216132170705628, "market_dynamics": -0.102426, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.730001, "high": 27.387911, "low": 26.241266, "close": 27.293924, "volume": 146}, "trend_line": 24.975088, "activity_lines": {"activity_5": 26.985645, "activity_10": 26.969923, "activity_20": 26.76043, "activity_30": 25.993248}, "trend_signal": 1, "fair_value": 20.88065, "relative_strength": 7.982214, "rate_of_change": 0.7292042719357039, "market_dynamics": -0.502327, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.369114, "high": 27.369114, "low": 25.82772, "close": 26.203669, "volume": 1772}, "trend_line": 25.093197, "activity_lines": {"activity_5": 26.684885, "activity_10": 26.854404, "activity_20": 26.774157, "activity_30": 26.072511}, "trend_signal": 1, "fair_value": 20.962487, "relative_strength": 5.237436, "rate_of_change": 0.472907242609117, "market_dynamics": -0.639788, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.034493, "high": 26.692404, "low": 25.357784, "close": 25.771328, "volume": 5616}, "trend_line": 25.205678, "activity_lines": {"activity_5": 26.399164, "activity_10": 26.667796, "activity_20": 26.719463, "activity_30": 26.116262}, "trend_signal": 1, "fair_value": 21.039857, "relative_strength": 4.418281, "rate_of_change": 0.44825296673038095, "market_dynamics": -0.665113, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.508163, "high": 26.184873, "low": 25.508163, "close": 26.128479, "volume": 1449}, "trend_line": 25.322452, "activity_lines": {"activity_5": 26.256302, "activity_10": 26.549543, "activity_20": 26.681126, "activity_30": 26.175797}, "trend_signal": 1, "fair_value": 21.12286, "relative_strength": 5.047483, "rate_of_change": 0.4632845028013113, "market_dynamics": -0.706019, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.542025, "high": 27.23753, "low": 26.128479, "close": 27.23753, "volume": 13104}, "trend_line": 25.479708, "activity_lines": {"activity_5": 26.514454, "activity_10": 26.631227, "activity_20": 26.735996, "activity_30": 26.299351}, "trend_signal": 1, "fair_value": 21.217089, "relative_strength": 9.300387, "rate_of_change": 0.6210141103239145, "market_dynamics": -0.567604, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.068354, "high": 28.44057, "low": 27.068354, "close": 28.215, "volume": 7625}, "trend_line": 25.661348, "activity_lines": {"activity_5": 27.077125, "activity_10": 26.885847, "activity_20": 26.872323, "activity_30": 26.475821}, "trend_signal": 1, "fair_value": 21.323547, "relative_strength": 12.192514, "rate_of_change": 0.7128810110382803, "market_dynamics": -0.316332, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.215, "high": 28.215, "low": 28.215, "close": 28.215, "volume": 0}, "trend_line": 25.821324, "activity_lines": {"activity_5": 27.578392, "activity_10": 27.123379, "activity_20": 26.99755, "activity_30": 26.640573}, "trend_signal": 1, "fair_value": 21.433623, "relative_strength": 8.838629, "rate_of_change": 0.6234123008658794, "market_dynamics": -0.166098, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.13981, "high": 29.662405, "low": 28.13981, "close": 29.136076, "volume": 9422}, "trend_line": 26.014344, "activity_lines": {"activity_5": 28.252595, "activity_10": 27.535214, "activity_20": 27.203337, "activity_30": 26.854428}, "trend_signal": 1, "fair_value": 21.549504, "relative_strength": 12.507078, "rate_of_change": 0.7475216995069681, "market_dynamics": 0.192, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.267656, "high": 29.869178, "low": 28.008226, "close": 28.008226, "volume": 2357}, "trend_line": 26.162743, "activity_lines": {"activity_5": 28.326531, "activity_10": 27.687303, "activity_20": 27.293744, "activity_30": 26.983065}, "trend_signal": 1, "fair_value": 21.659553, "relative_strength": 9.529912, "rate_of_change": 0.5704506713680642, "market_dynamics": 0.177393, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.083416, "high": 28.271391, "low": 28.083416, "close": 28.252594, "volume": 114}, "trend_line": 26.301135, "activity_lines": {"activity_5": 28.356607, "activity_10": 27.858189, "activity_20": 27.404291, "activity_30": 27.117895}, "trend_signal": 1, "fair_value": 21.764979, "relative_strength": 8.113882, "rate_of_change": 0.528965942141463, "market_dynamics": 0.089878, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.515759, "high": 28.515759, "low": 24.71867, "close": 24.831455, "volume": 13625}, "trend_line": 26.43967, "activity_lines": {"activity_5": 27.178632, "activity_10": 27.382784, "activity_20": 27.187583, "activity_30": 27.023076}, "trend_signal": 1, "fair_value": 21.844708, "relative_strength": -4.098281, "rate_of_change": 0.5267263180847556, "market_dynamics": -0.110501, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.132215, "high": 25.132215, "low": 23.853987, "close": 24.624683, "volume": 10473}, "trend_line": 26.577754, "activity_lines": {"activity_5": 26.157303, "activity_10": 26.914556, "activity_20": 26.959507, "activity_30": 26.90598}, "trend_signal": 0, "fair_value": 21.912032, "relative_strength": -3.55403, "rate_of_change": 0.522260678745231, "market_dynamics": -0.479619, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.169811, "high": 26.147277, "low": 24.681076, "close": 25.996899, "volume": 17302}, "trend_line": 26.708879, "activity_lines": {"activity_5": 25.832734, "activity_10": 26.724531, "activity_20": 26.871607, "activity_30": 26.868506}, "trend_signal": 0, "fair_value": 21.987604, "relative_strength": 0.503636, "rate_of_change": 0.49336373570167297, "market_dynamics": -0.62041, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.147277, "high": 26.147277, "low": 25.282594, "close": 25.338985, "volume": 1163}, "trend_line": 26.769474, "activity_lines": {"activity_5": 25.498138, "activity_10": 26.410784, "activity_20": 26.720869, "activity_30": 26.780126}, "trend_signal": 0, "fair_value": 22.059433, "relative_strength": 1.230062, "rate_of_change": 0.2268721199418339, "market_dynamics": -0.868276, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.32019, "high": 25.846518, "low": 25.226202, "close": 25.846518, "volume": 3366}, "trend_line": 26.804563, "activity_lines": {"activity_5": 25.51067, "activity_10": 26.20367, "activity_20": 26.621779, "activity_30": 26.72058}, "trend_signal": 0, "fair_value": 22.13177, "relative_strength": -0.041412, "rate_of_change": 0.13107840669563703, "market_dynamics": -0.909548, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.790127, "high": 25.790127, "low": 24.775063, "close": 24.775063, "volume": 4490}, "trend_line": 26.767594, "activity_lines": {"activity_5": 25.326455, "activity_10": 25.827037, "activity_20": 26.426017, "activity_30": 26.589645}, "trend_signal": 0, "fair_value": 22.188979, "relative_strength": -4.899539, "rate_of_change": -0.13792054733368603, "market_dynamics": -0.938768, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.925443, "high": 25.658543, "low": 24.925443, "close": 25.658543, "volume": 1247}, "trend_line": 26.732506, "activity_lines": {"activity_5": 25.440493, "activity_10": 25.673581, "activity_20": 26.326301, "activity_30": 26.518093}, "trend_signal": 0, "fair_value": 22.25305, "relative_strength": -2.26852, "rate_of_change": -0.13108387701934746, "market_dynamics": -1.000183, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.658543, "high": 26.57962, "low": 25.658543, "close": 26.57962, "volume": 1899}, "trend_line": 26.703056, "activity_lines": {"activity_5": 25.792632, "activity_10": 25.734075, "activity_20": 26.32827, "activity_30": 26.508229}, "trend_signal": 0, "fair_value": 22.316338, "relative_strength": 0.728657, "rate_of_change": -0.11016550412445672, "market_dynamics": -0.906459, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.410443, "high": 26.692404, "low": 26.410443, "close": 26.692404, "volume": 2320}, "trend_line": 26.681126, "activity_lines": {"activity_5": 26.143518, "activity_10": 25.861556, "activity_20": 26.338833, "activity_30": 26.507542}, "trend_signal": 0, "fair_value": 22.378852, "relative_strength": 0.803972, "rate_of_change": -0.0821254316359937, "market_dynamics": -0.839306, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.692404, "high": 27.011961, "low": 26.542025, "close": 26.542025, "volume": 0}, "trend_line": 26.634132, "activity_lines": {"activity_5": 26.35405, "activity_10": 25.98562, "activity_20": 26.334626, "activity_30": 26.498568}, "trend_signal": 0, "fair_value": 22.43072, "relative_strength": -0.561934, "rate_of_change": -0.17613199682801237, "market_dynamics": -0.80668, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.316454, "high": 27.199936, "low": 26.090885, "close": 26.598417, "volume": 7646}, "trend_line": 26.634759, "activity_lines": {"activity_5": 26.537012, "activity_10": 26.151037, "activity_20": 26.33758, "activity_30": 26.496264}, "trend_signal": 0, "fair_value": 22.487192, "relative_strength": -3.171168, "rate_of_change": 0.0023541221467173576, "market_dynamics": -0.675993, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.598417, "high": 26.598417, "low": 26.109683, "close": 26.203669, "volume": 4526}, "trend_line": 26.620974, "activity_lines": {"activity_5": 26.466834, "activity_10": 26.212556, "activity_20": 26.30625, "activity_30": 26.468452}, "trend_signal": 0, "fair_value": 22.538039, "relative_strength": -4.747164, "rate_of_change": -0.05175567760909196, "market_dynamics": -0.649238, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.147278, "high": 26.147278, "low": 25.508164, "close": 25.564558, "volume": 889}, "trend_line": 26.607816, "activity_lines": {"activity_5": 26.147278, "activity_10": 26.129164, "activity_20": 26.214054, "activity_30": 26.400296}, "trend_signal": 0, "fair_value": 22.592176, "relative_strength": -5.598396, "rate_of_change": -0.04942719225825723, "market_dynamics": -0.681906, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.564558, "high": 25.940506, "low": 25.226202, "close": 25.940506, "volume": 3267}, "trend_line": 26.604683, "activity_lines": {"activity_5": 26.020709, "activity_10": 26.121987, "activity_20": 26.158646, "activity_30": 26.357243}, "trend_signal": 0, "fair_value": 22.650119, "relative_strength": -2.822177, "rate_of_change": -0.011774735664130707, "market_dynamics": -0.599943, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.090885, "high": 27.256329, "low": 26.090885, "close": 27.256329, "volume": 7244}, "trend_line": 26.614081, "activity_lines": {"activity_5": 26.382873, "activity_10": 26.343114, "activity_20": 26.22945, "activity_30": 26.399285}, "trend_signal": 0, "fair_value": 22.708562, "relative_strength": 1.219345, "rate_of_change": 0.03532460807744769, "market_dynamics": -0.307703, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.23753, "high": 27.23753, "low": 26.786392, "close": 26.786392, "volume": 349}, "trend_line": 26.59779, "activity_lines": {"activity_5": 26.540772, "activity_10": 26.453164, "activity_20": 26.255408, "activity_30": 26.410402}, "trend_signal": 0, "fair_value": 22.764343, "relative_strength": -1.420146, "rate_of_change": -0.06121195768510265, "market_dynamics": -0.074846, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.218733, "high": 28.064621, "low": 27.124747, "close": 28.064621, "volume": 10129}, "trend_line": 26.580246, "activity_lines": {"activity_5": 27.112215, "activity_10": 26.75905, "activity_20": 26.409906, "activity_30": 26.505036}, "trend_signal": 0, "fair_value": 22.83191, "relative_strength": 1.689758, "rate_of_change": -0.06596036738391006, "market_dynamics": 0.387665, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.064621, "high": 29.173671, "low": 27.669874, "close": 29.079683, "volume": 6015}, "trend_line": 26.67862, "activity_lines": {"activity_5": 27.897949, "activity_10": 27.205747, "activity_20": 26.661792, "activity_30": 26.66629}, "trend_signal": 0, "fair_value": 22.898997, "relative_strength": 5.009633, "rate_of_change": 0.37010191704019496, "market_dynamics": 0.792747, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.666138, "high": 28.760126, "low": 27.594683, "close": 27.594683, "volume": 6698}, "trend_line": 26.711828, "activity_lines": {"activity_5": 27.954342, "activity_10": 27.336987, "activity_20": 26.772518, "activity_30": 26.725391}, "trend_signal": 1, "fair_value": 22.970589, "relative_strength": 6.514924, "rate_of_change": 0.12447420443786787, "market_dynamics": 0.801122, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.575885, "high": 28.948099, "low": 27.575885, "close": 28.365379, "volume": 689}, "trend_line": 26.760075, "activity_lines": {"activity_5": 28.157354, "activity_10": 27.591949, "activity_20": 26.958613, "activity_30": 26.832072}, "trend_signal": 1, "fair_value": 23.049616, "relative_strength": 9.787742, "rate_of_change": 0.1806203603886635, "market_dynamics": 0.905446, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.666139, "high": 29.643608, "low": 28.421772, "close": 28.421772, "volume": 3393}, "trend_line": 26.79767, "activity_lines": {"activity_5": 28.305227, "activity_10": 27.824012, "activity_20": 27.149541, "activity_30": 26.939278}, "trend_signal": 1, "fair_value": 23.129503, "relative_strength": 14.768597, "rate_of_change": 0.1404891428742244, "market_dynamics": 0.881245, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.425507, "high": 28.628542, "low": 27.425507, "close": 28.478163, "volume": 769}, "trend_line": 26.873487, "activity_lines": {"activity_5": 28.362873, "activity_10": 28.033177, "activity_20": 27.328744, "activity_30": 27.047697}, "trend_signal": 1, "fair_value": 23.20037, "relative_strength": 14.998189, "rate_of_change": 0.2829238512154254, "market_dynamics": 0.774742, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.421771, "high": 29.117277, "low": 28.421771, "close": 29.117277, "volume": 405}, "trend_line": 26.985018, "activity_lines": {"activity_5": 28.605986, "activity_10": 28.317189, "activity_20": 27.550464, "activity_30": 27.192458}, "trend_signal": 1, "fair_value": 23.277529, "relative_strength": 12.679373, "rate_of_change": 0.41502243456533716, "market_dynamics": 0.772638, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.211265, "high": 30.038353, "low": 29.136074, "close": 29.963163, "volume": 4805}, "trend_line": 27.112841, "activity_lines": {"activity_5": 29.128556, "activity_10": 28.690404, "activity_20": 27.837886, "activity_30": 27.384596}, "trend_signal": 1, "fair_value": 23.358514, "relative_strength": 12.364393, "rate_of_change": 0.47368135904152203, "market_dynamics": 0.873645, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.981961, "high": 30.997023, "low": 29.981961, "close": 30.921837, "volume": 3179}, "trend_line": 27.235651, "activity_lines": {"activity_5": 29.812784, "activity_10": 29.164784, "activity_20": 28.194591, "activity_30": 27.630338}, "trend_signal": 1, "fair_value": 23.443249, "relative_strength": 11.338694, "rate_of_change": 0.4529588028049189, "market_dynamics": 0.928539, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.827847, "high": 31.184999, "low": 30.414303, "close": 30.451899, "volume": 5675}, "trend_line": 27.310215, "activity_lines": {"activity_5": 30.169937, "activity_10": 29.487076, "activity_20": 28.482371, "activity_30": 27.837837}, "trend_signal": 1, "fair_value": 23.523774, "relative_strength": 11.860225, "rate_of_change": 0.27377351839322195, "market_dynamics": 1.263746, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.15114, "high": 30.15114, "low": 29.361644, "close": 29.699999, "volume": 3318}, "trend_line": 27.359715, "activity_lines": {"activity_5": 30.141114, "activity_10": 29.606012, "activity_20": 28.67151, "activity_30": 27.992017}, "trend_signal": 1, "fair_value": 23.599329, "relative_strength": 8.090513, "rate_of_change": 0.1812508616281559, "market_dynamics": 1.324674, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.360001, "high": 31.540001, "low": 29.360001, "close": 31.02, "volume": 4702}, "trend_line": 27.422512, "activity_lines": {"activity_5": 30.470835, "activity_10": 29.935215, "activity_20": 28.967117, "activity_30": 28.228164}, "trend_signal": 1, "fair_value": 23.669722, "relative_strength": 12.349488, "rate_of_change": 0.22952358970113454, "market_dynamics": 1.358255, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.42, "high": 31.82, "low": 31.0, "close": 31.82, "volume": 2104}, "trend_line": 27.549571, "activity_lines": {"activity_5": 30.940375, "activity_10": 30.374593, "activity_20": 29.317771, "activity_30": 28.511873}, "trend_signal": 1, "fair_value": 23.742998, "relative_strength": 16.709241, "rate_of_change": 0.46333829665203224, "market_dynamics": 1.326218, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.82, "high": 33.0, "low": 31.82, "close": 31.860001, "volume": 7737}, "trend_line": 27.669818, "activity_lines": {"activity_5": 31.29946, "activity_10": 30.744421, "activity_20": 29.647817, "activity_30": 28.789966}, "trend_signal": 1, "fair_value": 23.820023, "relative_strength": 12.228459, "rate_of_change": 0.4364750362174391, "market_dynamics": 1.372237, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.719999, "close": 30.719999, "volume": 831}, "trend_line": 27.866103, "activity_lines": {"activity_5": 31.216, "activity_10": 30.843437, "activity_20": 29.843967, "activity_30": 28.986752}, "trend_signal": 1, "fair_value": 23.886753, "relative_strength": 7.129442, "rate_of_change": 0.709383054127785, "market_dynamics": 1.242974, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 180}, "trend_line": 28.061947, "activity_lines": {"activity_5": 31.041333, "activity_10": 30.860667, "activity_20": 29.999539, "activity_30": 29.15668}, "trend_signal": 1, "fair_value": 23.957042, "relative_strength": 7.698785, "rate_of_change": 0.7028036894861152, "market_dynamics": 0.931714, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.84, "high": 31.1, "low": 30.84, "close": 31.1, "volume": 361}, "trend_line": 28.23205, "activity_lines": {"activity_5": 31.013333, "activity_10": 30.950228, "activity_20": 30.191795, "activity_30": 29.352684}, "trend_signal": 1, "fair_value": 24.026683, "relative_strength": 10.124419, "rate_of_change": 0.6061696289284596, "market_dynamics": 0.806948, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.18, "high": 31.620001, "low": 31.18, "close": 31.26, "volume": 66}, "trend_line": 28.429417, "activity_lines": {"activity_5": 31.033333, "activity_10": 31.03283, "activity_20": 30.37293, "activity_30": 29.548035}, "trend_signal": 1, "fair_value": 24.095765, "relative_strength": 8.934885, "rate_of_change": 0.6990884473497314, "market_dynamics": 0.484111, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.780001, "high": 31.82, "low": 31.34, "close": 31.82, "volume": 554}, "trend_line": 28.628533, "activity_lines": {"activity_5": 31.277333, "activity_10": 31.193671, "activity_20": 30.582067, "activity_30": 29.766783}, "trend_signal": 1, "fair_value": 24.158076, "relative_strength": 11.907573, "rate_of_change": 0.700387208080982, "market_dynamics": 0.467019, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.76, "high": 31.76, "low": 31.139999, "close": 31.24, "volume": 2652}, "trend_line": 28.844031, "activity_lines": {"activity_5": 31.330667, "activity_10": 31.232727, "activity_20": 30.714234, "activity_30": 29.935264}, "trend_signal": 1, "fair_value": 24.223752, "relative_strength": 4.939753, "rate_of_change": 0.7527385353626055, "market_dynamics": 0.435443, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.360001, "high": 31.84, "low": 31.360001, "close": 31.84, "volume": 38}, "trend_line": 29.05008, "activity_lines": {"activity_5": 31.549333, "activity_10": 31.366545, "activity_20": 30.882337, "activity_30": 30.128553}, "trend_signal": 1, "fair_value": 24.284975, "relative_strength": 9.705294, "rate_of_change": 0.7143557708698903, "market_dynamics": 0.231658, "expectation": {"probability": 51.3121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba467c3b-63af-4c93-88e9-2a67a0604251/", "share_image": "https://sharemaestro.com/terminal/ba467c3b-63af-4c93-88e9-2a67a0604251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}