{"ticker": {"uuid": "ba467ff2-bb59-48f2-afb4-9b256c6833c0", "symbol": "LJPY", "name": "WisdomTree Long JPY Short USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LJPY rose 0.15%, moving from 22.82 to 22.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.79 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.86"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.844999, "high": 23.0, "low": 22.82, "close": 22.855, "volume": 7195}, "trend_line": 23.1925, "activity_lines": {"activity_5": 22.951834, "activity_10": 22.968818, "activity_20": 23.017012, "activity_30": 23.084446}, "trend_signal": 0, "fair_value": 24.461005, "relative_strength": -10.78611, "rate_of_change": -0.11807535746144056, "market_dynamics": 0.197095, "expectation": {"probability": 44.6959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.639999, "high": 26.809999, "low": 26.549999, "close": 26.785, "volume": 4490}, "trend_line": 27.855667, "activity_lines": {"activity_5": 26.809333, "activity_10": 27.119454, "activity_20": 27.508548, "activity_30": 27.72914}, "trend_signal": 0, "fair_value": 32.176475, "relative_strength": -3.543431, "rate_of_change": -0.029306807860925772, "market_dynamics": -1.327499, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.74, "high": 26.775, "low": 26.334999, "close": 26.334999, "volume": 2698}, "trend_line": 27.838, "activity_lines": {"activity_5": 26.607, "activity_10": 26.925909, "activity_20": 27.370571, "activity_30": 27.631032}, "trend_signal": 0, "fair_value": 32.112757, "relative_strength": -5.894612, "rate_of_change": -0.06342336013709324, "market_dynamics": -1.386532, "expectation": {"probability": 36.4249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.27, "high": 26.385, "low": 25.945, "close": 25.945, "volume": 3088}, "trend_line": 27.802833, "activity_lines": {"activity_5": 26.357666, "activity_10": 26.699, "activity_20": 27.207476, "activity_30": 27.508903}, "trend_signal": 0, "fair_value": 32.047244, "relative_strength": -4.840791, "rate_of_change": -0.12632732236511704, "market_dynamics": -1.40459, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 26.01, "low": 25.764999, "close": 25.785, "volume": 1296}, "trend_line": 27.736667, "activity_lines": {"activity_5": 26.132666, "activity_10": 26.479545, "activity_20": 27.041928, "activity_30": 27.37872}, "trend_signal": 0, "fair_value": 31.981507, "relative_strength": -6.068006, "rate_of_change": -0.23798294224188976, "market_dynamics": -1.496852, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.785, "high": 26.059999, "low": 25.76, "close": 26.205, "volume": 10076}, "trend_line": 27.691833, "activity_lines": {"activity_5": 26.097, "activity_10": 26.373545, "activity_20": 26.929357, "activity_30": 27.279903}, "trend_signal": 0, "fair_value": 31.916923, "relative_strength": -0.798131, "rate_of_change": -0.16164162766925672, "market_dynamics": -1.492286, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.24, "high": 27.01, "low": 26.24, "close": 26.870001, "volume": 10820}, "trend_line": 27.671167, "activity_lines": {"activity_5": 26.316667, "activity_10": 26.410727, "activity_20": 26.888095, "activity_30": 27.226882}, "trend_signal": 0, "fair_value": 31.857372, "relative_strength": -0.610676, "rate_of_change": -0.07462850147911307, "market_dynamics": -1.179571, "expectation": {"probability": 36.945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.809999, "high": 27.0, "low": 26.25, "close": 26.315001, "volume": 8139}, "trend_line": 27.605333, "activity_lines": {"activity_5": 26.345667, "activity_10": 26.361637, "activity_20": 26.796929, "activity_30": 27.139387}, "trend_signal": 0, "fair_value": 31.791571, "relative_strength": -5.384948, "rate_of_change": -0.23791551689886747, "market_dynamics": -0.93033, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.35, "high": 26.6, "low": 26.35, "close": 26.530001, "volume": 122782}, "trend_line": 27.541333, "activity_lines": {"activity_5": 26.447667, "activity_10": 26.374637, "activity_20": 26.731834, "activity_30": 27.070011}, "trend_signal": 0, "fair_value": 31.726827, "relative_strength": -4.80923, "rate_of_change": -0.23183926091382437, "market_dynamics": -0.484955, "expectation": {"probability": 37.2078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.26, "high": 26.35, "low": 25.950001, "close": 26.26, "volume": 3674}, "trend_line": 27.473, "activity_lines": {"activity_5": 26.420667, "activity_10": 26.349091, "activity_20": 26.646786, "activity_30": 26.987344}, "trend_signal": 0, "fair_value": 31.660769, "relative_strength": -4.020736, "rate_of_change": -0.24811072143822027, "market_dynamics": -0.353209, "expectation": {"probability": 36.8596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.165001, "high": 26.165001, "low": 25.73, "close": 25.700001, "volume": 1490}, "trend_line": 27.35, "activity_lines": {"activity_5": 26.175334, "activity_10": 26.226546, "activity_20": 26.518215, "activity_30": 26.872957}, "trend_signal": 0, "fair_value": 31.592564, "relative_strength": -5.390652, "rate_of_change": -0.4477122993484423, "market_dynamics": -0.537765, "expectation": {"probability": 36.573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.629999, "high": 26.76, "low": 25.530001, "close": 25.700001, "volume": 1197}, "trend_line": 27.244, "activity_lines": {"activity_5": 25.963667, "activity_10": 26.122364, "activity_20": 26.403572, "activity_30": 26.766506}, "trend_signal": 0, "fair_value": 31.523141, "relative_strength": -1.925734, "rate_of_change": -0.38756855575868976, "market_dynamics": -0.589808, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.5, "high": 25.735001, "low": 25.41, "close": 25.440001, "volume": 2770}, "trend_line": 27.13, "activity_lines": {"activity_5": 25.743334, "activity_10": 25.990637, "activity_20": 26.275762, "activity_30": 26.650119}, "trend_signal": 0, "fair_value": 31.450737, "relative_strength": -3.807077, "rate_of_change": -0.4184407575980061, "market_dynamics": -0.820771, "expectation": {"probability": 35.9072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.440001, "high": 26.0, "low": 25.440001, "close": 25.450001, "volume": 1423}, "trend_line": 27.024, "activity_lines": {"activity_5": 25.584668, "activity_10": 25.877001, "activity_20": 26.163, "activity_30": 26.541732}, "trend_signal": 0, "fair_value": 31.380801, "relative_strength": -5.248251, "rate_of_change": -0.39071138960559565, "market_dynamics": -0.865965, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 25.17, "close": 25.200001, "volume": 3383}, "trend_line": 26.913667, "activity_lines": {"activity_5": 25.414668, "activity_10": 25.72691, "activity_20": 26.038358, "activity_30": 26.424054}, "trend_signal": 0, "fair_value": 31.308975, "relative_strength": -6.237515, "rate_of_change": -0.4082778271166395, "market_dynamics": -0.843389, "expectation": {"probability": 36.2114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.110001, "close": 25.155001, "volume": 1147}, "trend_line": 26.822834, "activity_lines": {"activity_5": 25.300334, "activity_10": 25.579274, "activity_20": 25.921929, "activity_30": 26.310592}, "trend_signal": 0, "fair_value": 31.232981, "relative_strength": -9.051189, "rate_of_change": -0.33749767357974647, "market_dynamics": -0.851139, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.18, "high": 25.29007, "low": 25.09, "close": 25.09, "volume": 406}, "trend_line": 26.742834, "activity_lines": {"activity_5": 25.200667, "activity_10": 25.43891, "activity_20": 25.810143, "activity_30": 26.198796}, "trend_signal": 0, "fair_value": 31.159359, "relative_strength": -8.726052, "rate_of_change": -0.2982533463839125, "market_dynamics": -0.829902, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.985001, "high": 25.07, "low": 24.889999, "close": 24.885, "volume": 14593}, "trend_line": 26.656, "activity_lines": {"activity_5": 25.073334, "activity_10": 25.293637, "activity_20": 25.691143, "activity_30": 26.078936}, "trend_signal": 0, "fair_value": 31.083846, "relative_strength": -8.321716, "rate_of_change": -0.3247000673152279, "market_dynamics": -0.873246, "expectation": {"probability": 35.314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.82, "high": 25.0, "low": 24.82, "close": 24.915001, "volume": 1110}, "trend_line": 26.561834, "activity_lines": {"activity_5": 24.993001, "activity_10": 25.179819, "activity_20": 25.587834, "activity_30": 25.966613}, "trend_signal": 0, "fair_value": 31.009231, "relative_strength": -6.62827, "rate_of_change": -0.3532638055222005, "market_dynamics": -0.87029, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.99, "high": 25.030001, "low": 24.805, "close": 24.825001, "volume": 1515}, "trend_line": 26.445334, "activity_lines": {"activity_5": 24.918334, "activity_10": 25.079001, "activity_20": 25.486405, "activity_30": 25.85456}, "trend_signal": 0, "fair_value": 30.93359, "relative_strength": -8.038058, "rate_of_change": -0.43859923226687597, "market_dynamics": -1.075334, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.790001, "high": 25.440001, "low": 24.74, "close": 24.790001, "volume": 4001}, "trend_line": 26.3175, "activity_lines": {"activity_5": 24.857001, "activity_10": 24.99791, "activity_20": 25.389739, "activity_30": 25.747764}, "trend_signal": 0, "fair_value": 30.856378, "relative_strength": -5.608368, "rate_of_change": -0.48338962177600026, "market_dynamics": -1.300637, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.790001, "high": 24.870001, "low": 24.674999, "close": 24.825001, "volume": 413}, "trend_line": 26.207167, "activity_lines": {"activity_5": 24.831668, "activity_10": 24.939728, "activity_20": 25.305548, "activity_30": 25.651474}, "trend_signal": 0, "fair_value": 30.778975, "relative_strength": -3.927525, "rate_of_change": -0.4192381495202838, "market_dynamics": -1.519472, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.85, "high": 24.889999, "low": 24.559999, "close": 24.85, "volume": 10429}, "trend_line": 26.088834, "activity_lines": {"activity_5": 24.832334, "activity_10": 24.902001, "activity_20": 25.233072, "activity_30": 25.563915}, "trend_signal": 0, "fair_value": 30.698526, "relative_strength": -5.400762, "rate_of_change": -0.4515291561274052, "market_dynamics": -1.590681, "expectation": {"probability": 36.1376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.5, "close": 24.5, "volume": 4145}, "trend_line": 25.973667, "activity_lines": {"activity_5": 24.718667, "activity_10": 24.811364, "activity_20": 25.134334, "activity_30": 25.461409}, "trend_signal": 0, "fair_value": 30.619327, "relative_strength": -5.822908, "rate_of_change": -0.44144172943873067, "market_dynamics": -1.500642, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.450001, "high": 25.25, "low": 24.42, "close": 24.780001, "volume": 33562}, "trend_line": 25.872167, "activity_lines": {"activity_5": 24.726001, "activity_10": 24.78891, "activity_20": 25.069144, "activity_30": 25.384398}, "trend_signal": 0, "fair_value": 30.540064, "relative_strength": -6.399771, "rate_of_change": -0.39078040078052106, "market_dynamics": -1.08297, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0, "high": 25.18, "low": 24.529091, "close": 24.805, "volume": 7754}, "trend_line": 25.784667, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.778637, "activity_20": 25.01112, "activity_30": 25.315549}, "trend_signal": 0, "fair_value": 30.461507, "relative_strength": -5.953256, "rate_of_change": -0.33820128016335904, "market_dynamics": -0.657066, "expectation": {"probability": 36.848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.879999, "high": 25.195, "low": 24.879999, "close": 25.195, "volume": 4088}, "trend_line": 25.702, "activity_lines": {"activity_5": 24.892334, "activity_10": 24.845637, "activity_20": 24.996905, "activity_30": 25.277506}, "trend_signal": 0, "fair_value": 30.38593, "relative_strength": -4.826381, "rate_of_change": -0.320605265136824, "market_dynamics": -0.149896, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.225, "high": 25.76, "low": 25.01, "close": 25.635, "volume": 13725}, "trend_line": 25.637167, "activity_lines": {"activity_5": 25.162, "activity_10": 24.990728, "activity_20": 25.032572, "activity_30": 25.273183}, "trend_signal": 0, "fair_value": 30.312532, "relative_strength": -3.331908, "rate_of_change": -0.252248852229399, "market_dynamics": 0.527223, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.360001, "high": 27.15, "low": 25.360001, "close": 26.165001, "volume": 1191}, "trend_line": 25.605667, "activity_lines": {"activity_5": 25.556, "activity_10": 25.218546, "activity_20": 25.121953, "activity_30": 25.307237}, "trend_signal": 0, "fair_value": 30.241314, "relative_strength": -1.45883, "rate_of_change": -0.1228684901104759, "market_dynamics": 0.833451, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.91, "high": 26.17001, "low": 25.76, "close": 26.129999, "volume": 2239}, "trend_line": 25.5925, "activity_lines": {"activity_5": 25.827333, "activity_10": 25.417273, "activity_20": 25.209738, "activity_30": 25.341065}, "trend_signal": 0, "fair_value": 30.170577, "relative_strength": -2.930592, "rate_of_change": -0.05142221055987045, "market_dynamics": 1.139978, "expectation": {"probability": 36.9425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.049999, "high": 26.42, "low": 25.969999, "close": 26.184999, "volume": 873}, "trend_line": 25.575, "activity_lines": {"activity_5": 26.027, "activity_10": 25.602273, "activity_20": 25.303381, "activity_30": 25.379291}, "trend_signal": 0, "fair_value": 30.099071, "relative_strength": -2.944842, "rate_of_change": -0.06837940802970341, "market_dynamics": 1.215025, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.120001, "high": 26.120001, "low": 25.51, "close": 25.655001, "volume": 4558}, "trend_line": 25.537334, "activity_lines": {"activity_5": 25.958, "activity_10": 25.665546, "activity_20": 25.344238, "activity_30": 25.384452}, "trend_signal": 0, "fair_value": 30.026154, "relative_strength": -4.190279, "rate_of_change": -0.14727663734114557, "market_dynamics": 1.098874, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.754999, "high": 25.83252, "low": 25.48, "close": 25.605, "volume": 13043}, "trend_line": 25.513, "activity_lines": {"activity_5": 25.841667, "activity_10": 25.704636, "activity_20": 25.380548, "activity_30": 25.388818}, "trend_signal": 0, "fair_value": 29.952725, "relative_strength": -3.358167, "rate_of_change": -0.09528794195979749, "market_dynamics": 1.042078, "expectation": {"probability": 36.3667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.415001, "high": 25.545509, "low": 24.700001, "close": 24.995001, "volume": 1118}, "trend_line": 25.481334, "activity_lines": {"activity_5": 25.524, "activity_10": 25.619091, "activity_20": 25.357976, "activity_30": 25.355398}, "trend_signal": 0, "fair_value": 29.875385, "relative_strength": -3.403586, "rate_of_change": -0.12411711676400777, "market_dynamics": 0.797375, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.035, "high": 26.0, "low": 25.035, "close": 25.035, "volume": 4904}, "trend_line": 25.456334, "activity_lines": {"activity_5": 25.297667, "activity_10": 25.531818, "activity_20": 25.341381, "activity_30": 25.326603}, "trend_signal": 0, "fair_value": 29.800481, "relative_strength": -5.213725, "rate_of_change": -0.09811103296241135, "market_dynamics": 0.575274, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.08, "high": 25.325001, "low": 25.030001, "close": 24.955, "volume": 1002}, "trend_line": 25.414667, "activity_lines": {"activity_5": 25.117667, "activity_10": 25.425364, "activity_20": 25.317953, "activity_30": 25.294258}, "trend_signal": 0, "fair_value": 29.726795, "relative_strength": -5.090701, "rate_of_change": -0.1636802848359736, "market_dynamics": 0.353877, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.879999, "high": 25.23591, "low": 24.76, "close": 24.780001, "volume": 1317}, "trend_line": 25.345001, "activity_lines": {"activity_5": 24.961334, "activity_10": 25.284364, "activity_20": 25.27881, "activity_30": 25.253312}, "trend_signal": 0, "fair_value": 29.650898, "relative_strength": -5.040118, "rate_of_change": -0.2741173039961592, "market_dynamics": 0.061573, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.775, "high": 24.901779, "low": 24.0, "close": 24.615, "volume": 1493}, "trend_line": 25.288334, "activity_lines": {"activity_5": 24.808334, "activity_10": 25.120909, "activity_20": 25.225429, "activity_30": 25.206215}, "trend_signal": 0, "fair_value": 29.575353, "relative_strength": -7.2231, "rate_of_change": -0.22358255184129175, "market_dynamics": -0.089739, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.66, "high": 24.695, "low": 24.57, "close": 24.6, "volume": 1779}, "trend_line": 25.224, "activity_lines": {"activity_5": 24.716334, "activity_10": 24.973273, "activity_20": 25.171905, "activity_30": 25.161807}, "trend_signal": 0, "fair_value": 29.502148, "relative_strength": -7.060389, "rate_of_change": -0.25440189140177755, "market_dynamics": -0.292957, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.58, "high": 24.719999, "low": 24.530001, "close": 24.615, "volume": 2030}, "trend_line": 25.169167, "activity_lines": {"activity_5": 24.655667, "activity_10": 24.856818, "activity_20": 25.12131, "activity_30": 25.122516}, "trend_signal": 0, "fair_value": 29.4325, "relative_strength": -6.5822, "rate_of_change": -0.2173842372343743, "market_dynamics": -0.437341, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.584999, "high": 25.190001, "low": 24.547501, "close": 25.115, "volume": 4554}, "trend_line": 25.149667, "activity_lines": {"activity_5": 24.789667, "activity_10": 24.858818, "activity_20": 25.119333, "activity_30": 25.119022}, "trend_signal": 0, "fair_value": 29.367693, "relative_strength": -4.23916, "rate_of_change": -0.0774757464162431, "market_dynamics": -0.433935, "expectation": {"probability": 39.0621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.24, "high": 25.25, "low": 24.805, "close": 24.805, "volume": 1924}, "trend_line": 25.119834, "activity_lines": {"activity_5": 24.809667, "activity_10": 24.823909, "activity_20": 25.086286, "activity_30": 25.096785}, "trend_signal": 0, "fair_value": 29.300673, "relative_strength": -5.905869, "rate_of_change": -0.11862184894933199, "market_dynamics": -0.476677, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.82, "high": 25.03606, "low": 23.405001, "close": 24.415001, "volume": 4713}, "trend_line": 25.085667, "activity_lines": {"activity_5": 24.698, "activity_10": 24.733546, "activity_20": 25.016191, "activity_30": 25.051312}, "trend_signal": 0, "fair_value": 29.232693, "relative_strength": -9.35962, "rate_of_change": -0.13601602622055567, "market_dynamics": -0.504818, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.41, "high": 24.581169, "low": 24.34, "close": 24.424999, "volume": 4661}, "trend_line": 25.0515, "activity_lines": {"activity_5": 24.603, "activity_10": 24.666636, "activity_20": 24.949119, "activity_30": 25.008688}, "trend_signal": 0, "fair_value": 29.166891, "relative_strength": -9.253793, "rate_of_change": -0.13620128179171023, "market_dynamics": -0.522178, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.299999, "high": 24.45285, "low": 24.299999, "close": 24.375, "volume": 2700}, "trend_line": 25.024, "activity_lines": {"activity_5": 24.503, "activity_10": 24.601, "activity_20": 24.877643, "activity_30": 24.965043}, "trend_signal": 0, "fair_value": 29.098975, "relative_strength": -8.660782, "rate_of_change": -0.1097738658363765, "market_dynamics": -0.694437, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.334999, "high": 24.36721, "low": 24.09, "close": 24.129999, "volume": 4672}, "trend_line": 24.989834, "activity_lines": {"activity_5": 24.337333, "activity_10": 24.502818, "activity_20": 24.784762, "activity_30": 24.907366}, "trend_signal": 0, "fair_value": 29.027757, "relative_strength": -10.260474, "rate_of_change": -0.1365329283887571, "market_dynamics": -0.793417, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 24.14934, "low": 23.870001, "close": 23.9, "volume": 13702}, "trend_line": 24.950167, "activity_lines": {"activity_5": 24.160666, "activity_10": 24.377818, "activity_20": 24.67319, "activity_30": 24.837054}, "trend_signal": 0, "fair_value": 28.953462, "relative_strength": -9.741131, "rate_of_change": -0.15873254700290484, "market_dynamics": -0.842718, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.85, "high": 23.93, "low": 23.48, "close": 23.455, "volume": 6652}, "trend_line": 24.9025, "activity_lines": {"activity_5": 23.896, "activity_10": 24.187909, "activity_20": 24.525405, "activity_30": 24.740591}, "trend_signal": 0, "fair_value": 28.879039, "relative_strength": -13.777389, "rate_of_change": -0.19104882143674856, "market_dynamics": -0.981475, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.6, "high": 24.110001, "low": 23.459999, "close": 24.135, "volume": 3874}, "trend_line": 24.8765, "activity_lines": {"activity_5": 23.922, "activity_10": 24.142727, "activity_20": 24.452762, "activity_30": 24.691075}, "trend_signal": 0, "fair_value": 28.807436, "relative_strength": -11.759211, "rate_of_change": -0.10440718803332918, "market_dynamics": -0.933874, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.84, "high": 24.022539, "low": 23.67, "close": 23.68, "volume": 1806}, "trend_line": 24.838333, "activity_lines": {"activity_5": 23.815667, "activity_10": 24.023273, "activity_20": 24.346452, "activity_30": 24.613882}, "trend_signal": 0, "fair_value": 28.734744, "relative_strength": -15.31803, "rate_of_change": -0.15342592406488612, "market_dynamics": -1.022788, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.67, "high": 23.879999, "low": 23.620001, "close": 23.745001, "volume": 3828}, "trend_line": 24.8035, "activity_lines": {"activity_5": 23.777334, "activity_10": 23.932636, "activity_20": 24.258, "activity_30": 24.543344}, "trend_signal": 0, "fair_value": 28.661571, "relative_strength": -14.615166, "rate_of_change": -0.1402388799602574, "market_dynamics": -1.098833, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.655001, "high": 23.655001, "low": 23.49, "close": 23.504999, "volume": 1801}, "trend_line": 24.7595, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.823273, "activity_20": 24.158309, "activity_30": 24.45957}, "trend_signal": 0, "fair_value": 28.58891, "relative_strength": -14.108613, "rate_of_change": -0.17739431935009367, "market_dynamics": -1.144829, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.52, "high": 23.57, "low": 23.469999, "close": 23.465, "volume": 3649}, "trend_line": 24.713333, "activity_lines": {"activity_5": 23.605, "activity_10": 23.730273, "activity_20": 24.065048, "activity_30": 24.376054}, "trend_signal": 0, "fair_value": 28.515096, "relative_strength": -13.475863, "rate_of_change": -0.18646176215190338, "market_dynamics": -1.29409, "expectation": {"probability": 36.0302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.48, "high": 23.799999, "low": 23.469999, "close": 23.555, "volume": 3546}, "trend_line": 24.681833, "activity_lines": {"activity_5": 23.554667, "activity_10": 23.670909, "activity_20": 23.990548, "activity_30": 24.301323}, "trend_signal": 0, "fair_value": 28.442596, "relative_strength": -12.476102, "rate_of_change": -0.1274615609314925, "market_dynamics": -1.27311, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.504999, "high": 23.674999, "low": 23.360001, "close": 23.434999, "volume": 1512}, "trend_line": 24.637, "activity_lines": {"activity_5": 23.503, "activity_10": 23.605545, "activity_20": 23.911476, "activity_30": 24.220882}, "trend_signal": 0, "fair_value": 28.370353, "relative_strength": -11.572609, "rate_of_change": -0.181643721517768, "market_dynamics": -1.353218, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.415001, "high": 23.415001, "low": 23.200001, "close": 23.110001, "volume": 29309}, "trend_line": 24.5805, "activity_lines": {"activity_5": 23.359333, "activity_10": 23.498182, "activity_20": 23.809071, "activity_30": 24.122366}, "trend_signal": 0, "fair_value": 28.297051, "relative_strength": -13.416339, "rate_of_change": -0.2293298697081616, "market_dynamics": -1.263806, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 22.82, "close": 22.915001, "volume": 14044}, "trend_line": 24.5045, "activity_lines": {"activity_5": 23.193, "activity_10": 23.373909, "activity_20": 23.696881, "activity_30": 24.014914}, "trend_signal": 0, "fair_value": 28.223622, "relative_strength": -13.054646, "rate_of_change": -0.30918817762047357, "market_dynamics": -1.222422, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.9, "high": 22.93, "low": 22.77, "close": 22.934999, "volume": 3481}, "trend_line": 24.4145, "activity_lines": {"activity_5": 23.072667, "activity_10": 23.271182, "activity_20": 23.595476, "activity_30": 23.913656}, "trend_signal": 0, "fair_value": 28.148205, "relative_strength": -12.978231, "rate_of_change": -0.3672794792793155, "market_dynamics": -1.275209, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.924999, "high": 23.27, "low": 22.790001, "close": 23.334999, "volume": 5532}, "trend_line": 24.320167, "activity_lines": {"activity_5": 23.121, "activity_10": 23.250636, "activity_20": 23.540167, "activity_30": 23.844011}, "trend_signal": 0, "fair_value": 28.075321, "relative_strength": -11.569767, "rate_of_change": -0.38638104405168605, "market_dynamics": -1.075013, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.360001, "high": 23.629999, "low": 23.26, "close": 23.41, "volume": 3616}, "trend_line": 24.2295, "activity_lines": {"activity_5": 23.209, "activity_10": 23.258273, "activity_20": 23.498024, "activity_30": 23.78529}, "trend_signal": 0, "fair_value": 28.00375, "relative_strength": -9.923044, "rate_of_change": -0.3728058281836627, "market_dynamics": -0.805983, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.530001, "high": 24.025, "low": 23.48, "close": 23.965, "volume": 3675}, "trend_line": 24.1555, "activity_lines": {"activity_5": 23.483666, "activity_10": 23.371727, "activity_20": 23.514476, "activity_30": 23.768226}, "trend_signal": 0, "fair_value": 27.934231, "relative_strength": -8.928899, "rate_of_change": -0.30541282321138125, "market_dynamics": -0.276375, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.030001, "high": 25.120001, "low": 23.915001, "close": 25.135, "volume": 26406}, "trend_line": 24.138167, "activity_lines": {"activity_5": 24.091333, "activity_10": 23.693909, "activity_20": 23.647833, "activity_30": 23.831419}, "trend_signal": 0, "fair_value": 27.873237, "relative_strength": -2.952546, "rate_of_change": -0.0717559148020149, "market_dynamics": 0.472598, "expectation": {"probability": 36.1412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.52, "high": 25.940001, "low": 24.52, "close": 25.135, "volume": 3925}, "trend_line": 24.1225, "activity_lines": {"activity_5": 24.551, "activity_10": 23.986454, "activity_20": 23.779619, "activity_30": 23.895731}, "trend_signal": 0, "fair_value": 27.811346, "relative_strength": -2.674201, "rate_of_change": -0.06490550835943981, "market_dynamics": 0.948606, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.985001, "high": 25.09, "low": 24.709999, "close": 24.844999, "volume": 1187}, "trend_line": 24.1175, "activity_lines": {"activity_5": 24.767333, "activity_10": 24.195909, "activity_20": 23.880357, "activity_30": 23.942344}, "trend_signal": 0, "fair_value": 27.74766, "relative_strength": -5.138743, "rate_of_change": -0.020727536532279014, "market_dynamics": 1.221973, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.23, "high": 25.35, "low": 24.97967, "close": 25.43, "volume": 80872}, "trend_line": 24.130667, "activity_lines": {"activity_5": 25.078, "activity_10": 24.488272, "activity_20": 24.034809, "activity_30": 24.027021}, "trend_signal": 0, "fair_value": 27.688045, "relative_strength": -2.851502, "rate_of_change": 0.05459521094640515, "market_dynamics": 1.364928, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 25.32, "close": 25.245001, "volume": 1360}, "trend_line": 24.140333, "activity_lines": {"activity_5": 25.192333, "activity_10": 24.710727, "activity_20": 24.166619, "activity_30": 24.098914}, "trend_signal": 0, "fair_value": 27.626763, "relative_strength": -3.887391, "rate_of_change": 0.04005691181267094, "market_dynamics": 1.258127, "expectation": {"probability": 35.2845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.17, "high": 25.860001, "low": 25.17, "close": 25.889999, "volume": 5165}, "trend_line": 24.177333, "activity_lines": {"activity_5": 25.436333, "activity_10": 25.011636, "activity_20": 24.354547, "activity_30": 24.211796}, "trend_signal": 1, "fair_value": 27.570096, "relative_strength": 1.045993, "rate_of_change": 0.15327046234201736, "market_dynamics": 1.257862, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.629999, "high": 26.110001, "low": 25.52, "close": 26.195, "volume": 3294}, "trend_line": 24.23, "activity_lines": {"activity_5": 25.731667, "activity_10": 25.313909, "activity_20": 24.562047, "activity_30": 24.341968}, "trend_signal": 1, "fair_value": 27.515449, "relative_strength": 1.163913, "rate_of_change": 0.21783626837583603, "market_dynamics": 1.274419, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.280001, "high": 26.299999, "low": 25.58, "close": 25.465, "volume": 14890}, "trend_line": 24.258833, "activity_lines": {"activity_5": 25.713, "activity_10": 25.424182, "activity_20": 24.686976, "activity_30": 24.421645}, "trend_signal": 1, "fair_value": 27.457821, "relative_strength": -1.036254, "rate_of_change": 0.11899711101939238, "market_dynamics": 1.142682, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.6, "high": 25.73, "low": 25.4, "close": 25.73, "volume": 5377}, "trend_line": 24.296, "activity_lines": {"activity_5": 25.741333, "activity_10": 25.543909, "activity_20": 24.830809, "activity_30": 24.516559}, "trend_signal": 1, "fair_value": 27.40266, "relative_strength": -0.988793, "rate_of_change": 0.153210172970811, "market_dynamics": 1.120388, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.809999, "high": 28.73, "low": 25.030001, "close": 24.73, "volume": 4233}, "trend_line": 24.283167, "activity_lines": {"activity_5": 25.416333, "activity_10": 25.439636, "activity_20": 24.869643, "activity_30": 24.544559}, "trend_signal": 1, "fair_value": 27.343237, "relative_strength": -4.175512, "rate_of_change": -0.05281939413895513, "market_dynamics": 0.910678, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.825001, "high": 24.825001, "low": 24.655001, "close": 24.645, "volume": 3188}, "trend_line": 24.277833, "activity_lines": {"activity_5": 25.097333, "activity_10": 25.306, "activity_20": 24.89569, "activity_30": 24.567903}, "trend_signal": 1, "fair_value": 27.287212, "relative_strength": -4.027429, "rate_of_change": -0.02196583336925422, "market_dynamics": 0.6396, "expectation": {"probability": 34.8802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 24.48, "close": 24.575001, "volume": 457}, "trend_line": 24.283167, "activity_lines": {"activity_5": 24.838, "activity_10": 25.168546, "activity_20": 24.909643, "activity_30": 24.587075}, "trend_signal": 1, "fair_value": 27.229936, "relative_strength": -5.258223, "rate_of_change": 0.021970659407689844, "market_dynamics": 0.336849, "expectation": {"probability": 34.3489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.51, "high": 26.0, "low": 23.799999, "close": 24.174999, "volume": 6811}, "trend_line": 24.274833, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.968545, "activity_20": 24.880214, "activity_30": 24.580097}, "trend_signal": 1, "fair_value": 27.170801, "relative_strength": -5.284911, "rate_of_change": -0.03432007035984163, "market_dynamics": -0.040712, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.15, "high": 24.15, "low": 23.030001, "close": 24.014999, "volume": 634}, "trend_line": 24.262833, "activity_lines": {"activity_5": 24.301333, "activity_10": 24.751636, "activity_20": 24.832595, "activity_30": 24.563333}, "trend_signal": 1, "fair_value": 27.109487, "relative_strength": -4.84353, "rate_of_change": -0.04943391371631868, "market_dynamics": -0.317755, "expectation": {"probability": 37.9541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.139999, "high": 24.190001, "low": 23.83, "close": 24.065001, "volume": 2976}, "trend_line": 24.260667, "activity_lines": {"activity_5": 24.180333, "activity_10": 24.569545, "activity_20": 24.786976, "activity_30": 24.55057}, "trend_signal": 0, "fair_value": 27.049391, "relative_strength": -3.197923, "rate_of_change": -0.008927234507194614, "market_dynamics": -0.55019, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.940001, "high": 23.93, "low": 22.940001, "close": 23.719999, "volume": 861}, "trend_line": 24.254667, "activity_lines": {"activity_5": 23.988666, "activity_10": 24.346182, "activity_20": 24.703952, "activity_30": 24.515688}, "trend_signal": 0, "fair_value": 26.986987, "relative_strength": -4.26607, "rate_of_change": -0.024731389289503983, "market_dynamics": -0.733147, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.695, "high": 23.85, "low": 23.645, "close": 23.705, "volume": 2122}, "trend_line": 24.263, "activity_lines": {"activity_5": 23.853666, "activity_10": 24.159545, "activity_20": 24.615667, "activity_30": 24.480226}, "trend_signal": 0, "fair_value": 26.923686, "relative_strength": -6.365336, "rate_of_change": 0.034356274608925236, "market_dynamics": -0.824932, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.85, "high": 24.395, "low": 23.85, "close": 24.395, "volume": 718}, "trend_line": 24.271667, "activity_lines": {"activity_5": 24.006667, "activity_10": 24.143636, "activity_20": 24.589428, "activity_30": 24.488742}, "trend_signal": 0, "fair_value": 26.864295, "relative_strength": -3.68953, "rate_of_change": 0.03572105675307708, "market_dynamics": -0.814615, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 24.309999, "close": 24.485001, "volume": 2891}, "trend_line": 24.2985, "activity_lines": {"activity_5": 24.175, "activity_10": 24.163546, "activity_20": 24.566714, "activity_30": 24.502505}, "trend_signal": 0, "fair_value": 26.805994, "relative_strength": -3.310451, "rate_of_change": 0.11055276920204898, "market_dynamics": -0.729982, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.885, "close": 23.885, "volume": 3404}, "trend_line": 24.303167, "activity_lines": {"activity_5": 24.112, "activity_10": 24.097, "activity_20": 24.481738, "activity_30": 24.475828}, "trend_signal": 0, "fair_value": 26.744423, "relative_strength": -5.241183, "rate_of_change": 0.01920694693087127, "market_dynamics": -0.687036, "expectation": {"probability": 37.9664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.790001, "high": 23.895, "low": 23.25, "close": 23.465, "volume": 1426}, "trend_line": 24.301833, "activity_lines": {"activity_5": 23.921, "activity_10": 23.969455, "activity_20": 24.357143, "activity_30": 24.421753}, "trend_signal": 0, "fair_value": 26.681699, "relative_strength": -4.124886, "rate_of_change": -0.005488996557526623, "market_dynamics": -0.756977, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.23, "close": 23.305, "volume": 1470}, "trend_line": 24.2965, "activity_lines": {"activity_5": 23.693667, "activity_10": 23.834273, "activity_20": 24.225262, "activity_30": 24.357441}, "trend_signal": 0, "fair_value": 26.619327, "relative_strength": -5.223445, "rate_of_change": -0.02194484671175504, "market_dynamics": -0.860878, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.219999, "high": 23.43, "low": 23.219999, "close": 23.33, "volume": 136}, "trend_line": 24.289, "activity_lines": {"activity_5": 23.501333, "activity_10": 23.726727, "activity_20": 24.104476, "activity_30": 24.295086}, "trend_signal": 0, "fair_value": 26.558237, "relative_strength": -5.677507, "rate_of_change": -0.03086864363179999, "market_dynamics": -1.08825, "expectation": {"probability": 39.2295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.309999, "high": 23.49, "low": 23.190001, "close": 23.254999, "volume": 1094}, "trend_line": 24.283, "activity_lines": {"activity_5": 23.355, "activity_10": 23.620909, "activity_20": 23.983762, "activity_30": 24.228376}, "trend_signal": 0, "fair_value": 26.493333, "relative_strength": -5.935943, "rate_of_change": -0.024702540244556082, "market_dynamics": -1.239956, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.299999, "high": 23.65, "low": 23.27, "close": 23.48, "volume": 8306}, "trend_line": 24.295333, "activity_lines": {"activity_5": 23.365666, "activity_10": 23.569818, "activity_20": 23.894833, "activity_30": 24.17657}, "trend_signal": 0, "fair_value": 26.429776, "relative_strength": -7.542885, "rate_of_change": 0.05078861755136577, "market_dynamics": -1.099886, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.52, "high": 23.75, "low": 23.4, "close": 23.575001, "volume": 1434}, "trend_line": 24.317333, "activity_lines": {"activity_5": 23.435, "activity_10": 23.546636, "activity_20": 23.823357, "activity_30": 24.130097}, "trend_signal": 0, "fair_value": 26.369487, "relative_strength": -6.834498, "rate_of_change": 0.09055237069605927, "market_dynamics": -0.999243, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.815001, "high": 23.83, "low": 23.0, "close": 23.684999, "volume": 1396}, "trend_line": 24.342333, "activity_lines": {"activity_5": 23.533666, "activity_10": 23.546091, "activity_20": 23.773381, "activity_30": 24.089301}, "trend_signal": 0, "fair_value": 26.310064, "relative_strength": -7.926497, "rate_of_change": 0.10280732677386364, "market_dynamics": -0.751544, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.799999, "high": 24.254999, "low": 23.58, "close": 24.254999, "volume": 6201}, "trend_line": 24.373, "activity_lines": {"activity_5": 23.797, "activity_10": 23.649545, "activity_20": 23.789643, "activity_30": 24.083667}, "trend_signal": 0, "fair_value": 26.255577, "relative_strength": -5.701561, "rate_of_change": 0.12598217270300718, "market_dynamics": -0.239779, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.075001, "high": 24.139999, "low": 23.879999, "close": 24.115, "volume": 1161}, "trend_line": 24.3965, "activity_lines": {"activity_5": 23.952, "activity_10": 23.730091, "activity_20": 23.798333, "activity_30": 24.067021}, "trend_signal": 0, "fair_value": 26.198814, "relative_strength": -6.327161, "rate_of_change": 0.09641816764451862, "market_dynamics": -0.005925, "expectation": {"probability": 39.4744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.190001, "high": 24.540001, "low": 24.1, "close": 24.535, "volume": 11979}, "trend_line": 24.4155, "activity_lines": {"activity_5": 24.189666, "activity_10": 23.893727, "activity_20": 23.854714, "activity_30": 24.075957}, "trend_signal": 0, "fair_value": 26.145673, "relative_strength": -3.66567, "rate_of_change": 0.0778800237739098, "market_dynamics": 0.473002, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.530001, "high": 24.67, "low": 24.299999, "close": 24.395, "volume": 7852}, "trend_line": 24.390833, "activity_lines": {"activity_5": 24.310333, "activity_10": 24.020091, "activity_20": 23.89869, "activity_30": 24.074634}, "trend_signal": 0, "fair_value": 26.090032, "relative_strength": -5.581013, "rate_of_change": -0.10103008334869604, "market_dynamics": 0.836228, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.32, "high": 24.860001, "low": 24.32, "close": 24.885, "volume": 8741}, "trend_line": 24.3825, "activity_lines": {"activity_5": 24.539667, "activity_10": 24.218636, "activity_20": 23.990524, "activity_30": 24.106516}, "trend_signal": 0, "fair_value": 26.041923, "relative_strength": -1.979466, "rate_of_change": -0.03416447482544105, "market_dynamics": 0.962915, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.870001, "high": 24.99, "low": 24.690001, "close": 24.715, "volume": 6982}, "trend_line": 24.378167, "activity_lines": {"activity_5": 24.632333, "activity_10": 24.357545, "activity_20": 24.06469, "activity_30": 24.127968}, "trend_signal": 0, "fair_value": 25.996314, "relative_strength": -1.888479, "rate_of_change": -0.01777094227416808, "market_dynamics": 1.107346, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.620001, "high": 24.683929, "low": 24.32, "close": 24.584999, "volume": 13582}, "trend_line": 24.35, "activity_lines": {"activity_5": 24.651, "activity_10": 24.447636, "activity_20": 24.123905, "activity_30": 24.141312}, "trend_signal": 0, "fair_value": 25.954744, "relative_strength": -2.416945, "rate_of_change": -0.11554191092381896, "market_dynamics": 1.094827, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.4, "high": 24.51, "low": 24.25, "close": 24.424999, "volume": 6143}, "trend_line": 24.322667, "activity_lines": {"activity_5": 24.584999, "activity_10": 24.484454, "activity_20": 24.165166, "activity_30": 24.14615}, "trend_signal": 0, "fair_value": 25.913462, "relative_strength": -3.027155, "rate_of_change": -0.11225051334703193, "market_dynamics": 1.033214, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.556471, "high": 25.299999, "low": 24.52, "close": 25.129999, "volume": 12984}, "trend_line": 24.297333, "activity_lines": {"activity_5": 24.761333, "activity_10": 24.632272, "activity_20": 24.271857, "activity_30": 24.198236}, "trend_signal": 0, "fair_value": 25.879199, "relative_strength": 7.224512, "rate_of_change": -0.10415798563537812, "market_dynamics": 1.07765, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.639999, "high": 25.66, "low": 24.780001, "close": 25.52, "volume": 22728}, "trend_line": 24.274833, "activity_lines": {"activity_5": 25.018666, "activity_10": 24.822727, "activity_20": 24.408976, "activity_30": 24.277118}, "trend_signal": 1, "fair_value": 25.849904, "relative_strength": 9.994469, "rate_of_change": -0.09260275603086686, "market_dynamics": 1.197079, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.76, "high": 25.780001, "low": 25.23, "close": 25.77, "volume": 7568}, "trend_line": 24.285, "activity_lines": {"activity_5": 25.317, "activity_10": 25.025272, "activity_20": 24.561262, "activity_30": 24.37358}, "trend_signal": 1, "fair_value": 25.826442, "relative_strength": 6.829827, "rate_of_change": 0.04188288339614591, "market_dynamics": 1.206794, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.799999, "high": 26.24, "low": 25.530001, "close": 25.43, "volume": 2883}, "trend_line": 24.275, "activity_lines": {"activity_5": 25.431666, "activity_10": 25.138454, "activity_20": 24.674619, "activity_30": 24.447451}, "trend_signal": 1, "fair_value": 25.802468, "relative_strength": 3.575647, "rate_of_change": -0.04117768169652692, "market_dynamics": 1.276642, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.450001, "high": 26.9, "low": 25.09, "close": 25.365, "volume": 3693}, "trend_line": 24.296167, "activity_lines": {"activity_5": 25.468333, "activity_10": 25.215909, "activity_20": 24.777285, "activity_30": 24.517774}, "trend_signal": 1, "fair_value": 25.778782, "relative_strength": 1.126319, "rate_of_change": 0.08719670442843228, "market_dynamics": 1.193456, "expectation": {"probability": 34.4219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.67, "high": 25.700001, "low": 25.09, "close": 25.379999, "volume": 5990}, "trend_line": 24.320666, "activity_lines": {"activity_5": 25.447333, "activity_10": 25.281, "activity_20": 24.874333, "activity_30": 24.587699}, "trend_signal": 1, "fair_value": 25.753718, "relative_strength": 1.571723, "rate_of_change": 0.10083483538781536, "market_dynamics": 1.092599, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.120001, "high": 26.120001, "low": 24.195, "close": 25.1, "volume": 6199}, "trend_line": 24.338166, "activity_lines": {"activity_5": 25.316333, "activity_10": 25.277272, "activity_20": 24.935595, "activity_30": 24.637978}, "trend_signal": 1, "fair_value": 25.724936, "relative_strength": -1.095898, "rate_of_change": 0.07195526635661148, "market_dynamics": 0.900919, "expectation": {"probability": 36.6381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.209999, "high": 25.709999, "low": 25.209999, "close": 25.625, "volume": 2748}, "trend_line": 24.3865, "activity_lines": {"activity_5": 25.388333, "activity_10": 25.365091, "activity_20": 25.038309, "activity_30": 24.721}, "trend_signal": 1, "fair_value": 25.698429, "relative_strength": 0.510967, "rate_of_change": 0.19859343551194672, "market_dynamics": 0.823882, "expectation": {"probability": 33.8894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.08, "close": 25.379999, "volume": 1076}, "trend_line": 24.432, "activity_lines": {"activity_5": 25.388333, "activity_10": 25.391818, "activity_20": 25.106762, "activity_30": 24.785096}, "trend_signal": 1, "fair_value": 25.674583, "relative_strength": -1.104854, "rate_of_change": 0.18657863982120018, "market_dynamics": 0.659967, "expectation": {"probability": 37.3948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.73, "high": 25.73, "low": 25.299999, "close": 25.290001, "volume": 2643}, "trend_line": 24.472833, "activity_lines": {"activity_5": 25.361667, "activity_10": 25.387727, "activity_20": 25.156524, "activity_30": 24.840451}, "trend_signal": 1, "fair_value": 25.65609, "relative_strength": -2.18896, "rate_of_change": 0.16712917485266365, "market_dynamics": 0.43593, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.370001, "high": 26.35, "low": 24.6, "close": 25.4, "volume": 4778}, "trend_line": 24.528833, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.387909, "activity_20": 25.208143, "activity_30": 24.900269}, "trend_signal": 1, "fair_value": 25.639679, "relative_strength": -1.900169, "rate_of_change": 0.22882516298786243, "market_dynamics": 0.342038, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.139999, "close": 25.08, "volume": 4459}, "trend_line": 24.574667, "activity_lines": {"activity_5": 25.283667, "activity_10": 25.325, "activity_20": 25.220595, "activity_30": 24.935828}, "trend_signal": 1, "fair_value": 25.621186, "relative_strength": -2.332133, "rate_of_change": 0.18685764626471557, "market_dynamics": 0.052496, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.700001, "high": 25.4, "low": 24.700001, "close": 25.264999, "volume": 3998}, "trend_line": 24.603666, "activity_lines": {"activity_5": 25.253666, "activity_10": 25.303727, "activity_20": 25.244024, "activity_30": 24.980365}, "trend_signal": 1, "fair_value": 25.604103, "relative_strength": -1.923925, "rate_of_change": 0.11800363357924193, "market_dynamics": -0.119686, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.459999, "high": 25.629999, "low": 25.305, "close": 25.305, "volume": 2419}, "trend_line": 24.631, "activity_lines": {"activity_5": 25.261, "activity_10": 25.298909, "activity_20": 25.266452, "activity_30": 25.025613}, "trend_signal": 1, "fair_value": 25.588494, "relative_strength": -2.082473, "rate_of_change": 0.11109726493604549, "market_dynamics": -0.241176, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.09, "high": 25.219999, "low": 24.809999, "close": 24.8225, "volume": 167}, "trend_line": 24.66225, "activity_lines": {"activity_5": 25.1125, "activity_10": 25.208636, "activity_20": 25.237262, "activity_30": 25.037968}, "trend_signal": 1, "fair_value": 25.572901, "relative_strength": -5.187356, "rate_of_change": 0.12687264016889285, "market_dynamics": -0.495939, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.795, "high": 24.879999, "low": 24.475, "close": 24.6425, "volume": 1496}, "trend_line": 24.7015, "activity_lines": {"activity_5": 24.935167, "activity_10": 25.0955, "activity_20": 25.189559, "activity_30": 25.036693}, "trend_signal": 1, "fair_value": 25.553141, "relative_strength": -6.328804, "rate_of_change": 0.15915011809546623, "market_dynamics": -0.699721, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.73, "high": 24.985001, "low": 24.73, "close": 24.754999, "volume": 3419}, "trend_line": 24.749833, "activity_lines": {"activity_5": 24.845833, "activity_10": 25.016227, "activity_20": 25.151393, "activity_30": 25.040145}, "trend_signal": 1, "fair_value": 25.530577, "relative_strength": -7.115166, "rate_of_change": 0.19566827925429436, "market_dynamics": -0.868205, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.67, "high": 24.725, "low": 24.285, "close": 24.6775, "volume": 1850}, "trend_line": 24.79475, "activity_lines": {"activity_5": 24.752333, "activity_10": 24.929136, "activity_20": 25.106464, "activity_30": 25.035478}, "trend_signal": 0, "fair_value": 25.510176, "relative_strength": -6.660918, "rate_of_change": 0.18148405284189859, "market_dynamics": -1.082414, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.775, "high": 24.82, "low": 24.74, "close": 24.74, "volume": 5370}, "trend_line": 24.84425, "activity_lines": {"activity_5": 24.718833, "activity_10": 24.870636, "activity_20": 25.067666, "activity_30": 25.031946}, "trend_signal": 0, "fair_value": 25.487804, "relative_strength": -6.482954, "rate_of_change": 0.19963903648957268, "market_dynamics": -1.0211, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.705, "high": 24.860001, "low": 24.705, "close": 24.879999, "volume": 2693}, "trend_line": 24.890916, "activity_lines": {"activity_5": 24.769666, "activity_10": 24.849227, "activity_20": 25.041464, "activity_30": 25.034252}, "trend_signal": 0, "fair_value": 25.470978, "relative_strength": -6.232888, "rate_of_change": 0.18783420711030469, "market_dynamics": -0.922257, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.719999, "high": 24.9175, "low": 24.67, "close": 24.9175, "volume": 0}, "trend_line": 24.935666, "activity_lines": {"activity_5": 24.829166, "activity_10": 24.842091, "activity_20": 25.016666, "activity_30": 25.035967}, "trend_signal": 0, "fair_value": 25.454615, "relative_strength": -7.697538, "rate_of_change": 0.17978446434032605, "market_dynamics": -0.860737, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.684999, "high": 24.865, "low": 24.67, "close": 24.865, "volume": 1033}, "trend_line": 24.975, "activity_lines": {"activity_5": 24.852833, "activity_10": 24.834182, "activity_20": 24.987881, "activity_30": 25.031408}, "trend_signal": 0, "fair_value": 25.441571, "relative_strength": -6.356495, "rate_of_change": 0.15774192676465992, "market_dynamics": -0.825915, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.83, "high": 24.889999, "low": 24.549999, "close": 24.860001, "volume": 8589}, "trend_line": 24.995166, "activity_lines": {"activity_5": 24.8675, "activity_10": 24.829273, "activity_20": 24.961738, "activity_30": 25.023989}, "trend_signal": 0, "fair_value": 25.431474, "relative_strength": -6.298103, "rate_of_change": 0.08074474474474348, "market_dynamics": -0.743658, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.695, "high": 24.827499, "low": 24.695, "close": 24.709999, "volume": 3445}, "trend_line": 25.015, "activity_lines": {"activity_5": 24.82, "activity_10": 24.804454, "activity_20": 24.925643, "activity_30": 25.005591}, "trend_signal": 0, "fair_value": 25.420994, "relative_strength": -7.304798, "rate_of_change": 0.07935134337575298, "market_dynamics": -0.768908, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.795, "high": 24.985001, "low": 24.68, "close": 24.695, "volume": 2285}, "trend_line": 25.020333, "activity_lines": {"activity_5": 24.7695, "activity_10": 24.787727, "activity_20": 24.891547, "activity_30": 24.984946}, "trend_signal": 0, "fair_value": 25.410737, "relative_strength": -6.431736, "rate_of_change": 0.021319208474916067, "market_dynamics": -0.874149, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.690001, "high": 24.702499, "low": 24.440001, "close": 24.440001, "volume": 212}, "trend_line": 25.021833, "activity_lines": {"activity_5": 24.646334, "activity_10": 24.726955, "activity_20": 24.836357, "activity_30": 24.947505}, "trend_signal": 0, "fair_value": 25.400609, "relative_strength": -7.792263, "rate_of_change": 0.005995124045711369, "market_dynamics": -0.998534, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.605, "high": 24.865, "low": 24.605, "close": 24.775, "volume": 2248}, "trend_line": 25.018166, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.730773, "activity_20": 24.817548, "activity_30": 24.931581}, "trend_signal": 0, "fair_value": 25.393269, "relative_strength": -8.329686, "rate_of_change": -0.014655201319583927, "market_dynamics": -1.076763, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 23.799999, "close": 24.077499, "volume": 685}, "trend_line": 24.996916, "activity_lines": {"activity_5": 24.4605, "activity_10": 24.607409, "activity_20": 24.733857, "activity_30": 24.870892}, "trend_signal": 0, "fair_value": 25.385144, "relative_strength": -10.045183, "rate_of_change": -0.0849382804479033, "market_dynamics": -1.281598, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.049999, "high": 24.264999, "low": 24.040001, "close": 24.2875, "volume": 505}, "trend_line": 24.987, "activity_lines": {"activity_5": 24.3765, "activity_10": 24.533136, "activity_20": 24.677536, "activity_30": 24.825124}, "trend_signal": 0, "fair_value": 25.381667, "relative_strength": -8.339981, "rate_of_change": -0.03966889355471083, "market_dynamics": -1.315848, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.254999, "high": 24.254999, "low": 23.894251, "close": 23.894251, "volume": 850}, "trend_line": 24.969308, "activity_lines": {"activity_5": 24.189584, "activity_10": 24.395591, "activity_20": 24.588964, "activity_30": 24.754624}, "trend_signal": 0, "fair_value": 25.371373, "relative_strength": -12.274517, "rate_of_change": -0.07080481850560975, "market_dynamics": -1.29158, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.879999, "high": 24.014999, "low": 23.684999, "close": 23.6775, "volume": 2156}, "trend_line": 24.920892, "activity_lines": {"activity_5": 23.9838, "activity_10": 24.236559, "activity_20": 24.486396, "activity_30": 24.671281}, "trend_signal": 0, "fair_value": 25.359338, "relative_strength": -13.416782, "rate_of_change": -0.1939020496683493, "market_dynamics": -1.492618, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.68, "high": 23.8375, "low": 23.655001, "close": 23.8375, "volume": 1013}, "trend_line": 24.864808, "activity_lines": {"activity_5": 23.882183, "activity_10": 24.129164, "activity_20": 24.407269, "activity_30": 24.601385}, "trend_signal": 0, "fair_value": 25.338873, "relative_strength": -12.207794, "rate_of_change": -0.22504812428061752, "market_dynamics": -1.42327, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.655001, "high": 23.700001, "low": 23.584999, "close": 23.610001, "volume": 1168}, "trend_line": 24.792808, "activity_lines": {"activity_5": 23.767234, "activity_10": 23.999087, "activity_20": 24.312392, "activity_30": 24.52043}, "trend_signal": 0, "fair_value": 25.318008, "relative_strength": -12.884321, "rate_of_change": -0.2895658796158779, "market_dynamics": -1.494531, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.514999, "high": 23.545, "low": 23.129999, "close": 23.280001, "volume": 2676}, "trend_line": 24.721142, "activity_lines": {"activity_5": 23.573451, "activity_10": 23.831737, "activity_20": 24.193967, "activity_30": 24.422829}, "trend_signal": 0, "fair_value": 25.294162, "relative_strength": -12.414516, "rate_of_change": -0.2890596337454009, "market_dynamics": -1.525013, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.285, "high": 23.799999, "low": 23.285, "close": 23.3575, "volume": 263}, "trend_line": 24.654225, "activity_lines": {"activity_5": 23.472667, "activity_10": 23.704478, "activity_20": 24.092566, "activity_30": 24.334852}, "trend_signal": 0, "fair_value": 25.265877, "relative_strength": -13.434355, "rate_of_change": -0.27068733313372056, "market_dynamics": -1.579506, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.379999, "close": 23.469999, "volume": 2045}, "trend_line": 24.590558, "activity_lines": {"activity_5": 23.445167, "activity_10": 23.621991, "activity_20": 24.008855, "activity_30": 24.258451}, "trend_signal": 0, "fair_value": 25.239723, "relative_strength": -12.220352, "rate_of_change": -0.25823971347709695, "market_dynamics": -1.560632, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.475, "high": 23.530001, "low": 23.235001, "close": 23.4125, "volume": 12596}, "trend_line": 24.534308, "activity_lines": {"activity_5": 23.412333, "activity_10": 23.546686, "activity_20": 23.925251, "activity_30": 24.182447}, "trend_signal": 0, "fair_value": 25.213585, "relative_strength": -11.995975, "rate_of_change": -0.2287463342637533, "market_dynamics": -1.416003, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.530001, "high": 23.58, "low": 23.15, "close": 23.17, "volume": 3395}, "trend_line": 24.452475, "activity_lines": {"activity_5": 23.327, "activity_10": 23.452064, "activity_20": 23.824945, "activity_30": 24.094427}, "trend_signal": 0, "fair_value": 25.180764, "relative_strength": -14.759522, "rate_of_change": -0.33354517274340734, "market_dynamics": -1.375461, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.165001, "high": 25.6, "low": 23.165001, "close": 23.379999, "volume": 7267}, "trend_line": 24.385808, "activity_lines": {"activity_5": 23.341, "activity_10": 23.412123, "activity_20": 23.751818, "activity_30": 24.025235}, "trend_signal": 0, "fair_value": 25.148264, "relative_strength": -13.456772, "rate_of_change": -0.27263906823337486, "market_dynamics": -1.113573, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.389999, "high": 25.6, "low": 23.219999, "close": 23.262501, "volume": 915}, "trend_line": 24.318225, "activity_lines": {"activity_5": 23.309167, "activity_10": 23.367318, "activity_20": 23.673976, "activity_30": 23.952763}, "trend_signal": 0, "fair_value": 25.115909, "relative_strength": -14.286801, "rate_of_change": -0.27714070413413844, "market_dynamics": -1.044309, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.24, "high": 23.315001, "low": 23.129999, "close": 23.0525, "volume": 11935}, "trend_line": 24.239975, "activity_lines": {"activity_5": 23.213667, "activity_10": 23.295818, "activity_20": 23.583837, "activity_30": 23.871104}, "trend_signal": 0, "fair_value": 25.075284, "relative_strength": -16.195611, "rate_of_change": -0.3217751295581836, "market_dynamics": -1.120844, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.115, "high": 23.995001, "low": 22.879999, "close": 23.057501, "volume": 5598}, "trend_line": 24.172558, "activity_lines": {"activity_5": 23.147667, "activity_10": 23.236591, "activity_20": 23.503055, "activity_30": 23.794815}, "trend_signal": 0, "fair_value": 25.03796, "relative_strength": -16.784843, "rate_of_change": -0.2781232241369989, "market_dynamics": -1.007675, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.065001, "high": 23.125, "low": 22.945, "close": 23.092501, "volume": 16464}, "trend_line": 24.100142, "activity_lines": {"activity_5": 23.117001, "activity_10": 23.197909, "activity_20": 23.434213, "activity_30": 23.725134}, "trend_signal": 0, "fair_value": 25.000989, "relative_strength": -15.606007, "rate_of_change": -0.2995793825378222, "market_dynamics": -0.994724, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.67, "high": 23.885, "low": 23.51, "close": 23.625, "volume": 32805}, "trend_line": 24.044142, "activity_lines": {"activity_5": 23.269001, "activity_10": 23.265455, "activity_20": 23.424503, "activity_30": 23.69448}, "trend_signal": 0, "fair_value": 24.968905, "relative_strength": -14.079308, "rate_of_change": -0.23236377611385414, "market_dynamics": -0.476107, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.15, "close": 23.2075, "volume": 21297}, "trend_line": 23.990308, "activity_lines": {"activity_5": 23.2655, "activity_10": 23.250818, "activity_20": 23.380197, "activity_30": 23.640503}, "trend_signal": 0, "fair_value": 24.934915, "relative_strength": -16.460062, "rate_of_change": -0.2238965316375271, "market_dynamics": 0.017903, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.799999, "high": 23.844999, "low": 22.33, "close": 23.83, "volume": 8776}, "trend_line": 23.963225, "activity_lines": {"activity_5": 23.473167, "activity_10": 23.352091, "activity_20": 23.40226, "activity_30": 23.63016}, "trend_signal": 0, "fair_value": 24.908954, "relative_strength": -14.55362, "rate_of_change": -0.11289142265283768, "market_dynamics": 0.492597, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.844999, "high": 25.5, "low": 23.455, "close": 23.512501, "volume": 7433}, "trend_line": 23.921808, "activity_lines": {"activity_5": 23.523167, "activity_10": 23.389091, "activity_20": 23.39699, "activity_30": 23.601081}, "trend_signal": 0, "fair_value": 24.883457, "relative_strength": -17.211729, "rate_of_change": -0.17283566798710398, "market_dynamics": 0.821591, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.530001, "high": 24.5, "low": 23.295, "close": 23.34, "volume": 10422}, "trend_line": 23.877225, "activity_lines": {"activity_5": 23.485334, "activity_10": 23.392909, "activity_20": 23.381303, "activity_30": 23.563545}, "trend_signal": 0, "fair_value": 24.856854, "relative_strength": -19.135464, "rate_of_change": -0.18636969245802565, "market_dynamics": 0.738407, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.115, "high": 23.195, "low": 23.0, "close": 23.110001, "volume": 3307}, "trend_line": 23.822892, "activity_lines": {"activity_5": 23.354334, "activity_10": 23.351819, "activity_20": 23.347223, "activity_30": 23.514047}, "trend_signal": 0, "fair_value": 24.827175, "relative_strength": -14.675905, "rate_of_change": -0.22755156849256875, "market_dynamics": 0.601494, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.975, "high": 23.084999, "low": 22.84, "close": 22.82, "volume": 3950}, "trend_line": 23.754225, "activity_lines": {"activity_5": 23.161, "activity_10": 23.262909, "activity_20": 23.291131, "activity_30": 23.449344}, "trend_signal": 0, "fair_value": 24.791918, "relative_strength": -15.156836, "rate_of_change": -0.28823956386150684, "market_dynamics": 0.300783, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.895, "high": 23.040001, "low": 22.865, "close": 22.872499, "volume": 11678}, "trend_line": 23.686059, "activity_lines": {"activity_5": 23.011, "activity_10": 23.191591, "activity_20": 23.245155, "activity_30": 23.392459}, "trend_signal": 0, "fair_value": 24.755043, "relative_strength": -11.673573, "rate_of_change": -0.28696368751243834, "market_dynamics": 0.12614, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.969999, "high": 22.969999, "low": 22.747499, "close": 22.747499, "volume": 2791}, "trend_line": 23.615475, "activity_lines": {"activity_5": 22.883166, "activity_10": 23.100818, "activity_20": 23.191107, "activity_30": 23.331907}, "trend_signal": 0, "fair_value": 24.720508, "relative_strength": -12.240855, "rate_of_change": -0.2979980755768623, "market_dynamics": -0.1272, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.834999, "high": 22.975, "low": 22.780001, "close": 22.860001, "volume": 5854}, "trend_line": 23.548808, "activity_lines": {"activity_5": 22.843833, "activity_10": 23.036136, "activity_20": 23.152964, "activity_30": 23.283166}, "trend_signal": 0, "fair_value": 24.684995, "relative_strength": -15.186419, "rate_of_change": -0.2823021768564847, "market_dynamics": -0.229287, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.764999, "high": 23.014999, "low": 22.754999, "close": 22.8825, "volume": 1222}, "trend_line": 23.487892, "activity_lines": {"activity_5": 22.844, "activity_10": 22.979773, "activity_20": 23.120536, "activity_30": 23.240179}, "trend_signal": 0, "fair_value": 24.652479, "relative_strength": -15.762065, "rate_of_change": -0.25867975992671227, "market_dynamics": -0.224988, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.790001, "high": 23.07, "low": 22.790001, "close": 23.032499, "volume": 14606}, "trend_line": 23.432475, "activity_lines": {"activity_5": 22.909333, "activity_10": 22.964182, "activity_20": 23.104286, "activity_30": 23.210798}, "trend_signal": 0, "fair_value": 24.621758, "relative_strength": -15.135095, "rate_of_change": -0.2359385848674649, "market_dynamics": -0.129547, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.82, "close": 22.8225, "volume": 5146}, "trend_line": 23.378558, "activity_lines": {"activity_5": 22.8905, "activity_10": 22.913591, "activity_20": 23.069583, "activity_30": 23.171445}, "trend_signal": 0, "fair_value": 24.592223, "relative_strength": -13.030416, "rate_of_change": -0.2300951990773422, "market_dynamics": -0.094825, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.895, "high": 23.4, "low": 22.75, "close": 23.225, "volume": 9266}, "trend_line": 23.326892, "activity_lines": {"activity_5": 23.009167, "activity_10": 22.9545, "activity_20": 23.076298, "activity_30": 23.161538}, "trend_signal": 0, "fair_value": 24.563697, "relative_strength": -10.885774, "rate_of_change": -0.2209973771692885, "market_dynamics": 0.123684, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.105, "high": 23.389999, "low": 23.105, "close": 23.2425, "volume": 6808}, "trend_line": 23.299058, "activity_lines": {"activity_5": 23.101833, "activity_10": 23.003818, "activity_20": 23.085571, "activity_30": 23.156094}, "trend_signal": 0, "fair_value": 24.535893, "relative_strength": -9.19577, "rate_of_change": -0.11932151098398422, "market_dynamics": 0.306213, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.165001, "high": 23.165001, "low": 22.93, "close": 22.9375, "volume": 21996}, "trend_line": 23.254058, "activity_lines": {"activity_5": 23.067333, "activity_10": 22.999454, "activity_20": 23.065452, "activity_30": 23.132767}, "trend_signal": 0, "fair_value": 24.509146, "relative_strength": -9.610968, "rate_of_change": -0.19314085573759315, "market_dynamics": 0.387913, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 22.862499, "close": 22.870001, "volume": 998}, "trend_line": 23.219917, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.985955, "activity_20": 23.041012, "activity_30": 23.107989}, "trend_signal": 0, "fair_value": 24.485716, "relative_strength": -11.695039, "rate_of_change": -0.14681738559352417, "market_dynamics": 0.348649, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.844999, "high": 23.0, "low": 22.82, "close": 22.855, "volume": 7195}, "trend_line": 23.1925, "activity_lines": {"activity_5": 22.951834, "activity_10": 22.968818, "activity_20": 23.017012, "activity_30": 23.084446}, "trend_signal": 0, "fair_value": 24.461005, "relative_strength": -10.78611, "rate_of_change": -0.11807535746144056, "market_dynamics": 0.197095, "expectation": {"probability": 44.6959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba467ff2-bb59-48f2-afb4-9b256c6833c0/", "share_image": "https://sharemaestro.com/terminal/ba467ff2-bb59-48f2-afb4-9b256c6833c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}