{"ticker": {"uuid": "ba46a5dd-6063-4373-8551-5d563cc7f713", "symbol": "INDU-A", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDU-A rose 11.30%, moving from 471.69 to 525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.14 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "525.00"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.14"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 525.0, "low": 503.0, "close": 525.0, "volume": 1966166}, "trend_line": 449.233799, "activity_lines": {"activity_5": 504.226664, "activity_10": 496.80803, "activity_20": 485.292147, "activity_30": 471.057001}, "trend_signal": 1, "fair_value": 353.995169, "relative_strength": 15.140976, "rate_of_change": 1.021029437523691, "market_dynamics": -0.127078, "expectation": {"probability": 53.246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 277.260753, "high": 280.444424, "low": 274.264354, "close": 275.294373, "volume": 1048436}, "trend_line": 256.465396, "activity_lines": {"activity_5": 275.175757, "activity_10": 274.234413, "activity_20": 268.14531, "activity_30": 263.292491}, "trend_signal": 1, "fair_value": 246.257641, "relative_strength": 3.391484, "rate_of_change": 0.40046202814704046, "market_dynamics": 0.613278, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 276.230718, "high": 281.380798, "low": 270.144319, "close": 281.380798, "volume": 1137101}, "trend_line": 257.743006, "activity_lines": {"activity_5": 277.410573, "activity_10": 275.722839, "activity_20": 269.779421, "activity_30": 264.899936}, "trend_signal": 1, "fair_value": 246.854305, "relative_strength": 4.58114, "rate_of_change": 0.49816077331539166, "market_dynamics": 0.739896, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 279.976221, "high": 280.069864, "low": 268.739739, "close": 270.237946, "volume": 713402}, "trend_line": 258.466441, "activity_lines": {"activity_5": 275.263155, "activity_10": 274.873843, "activity_20": 270.227226, "activity_30": 265.706062}, "trend_signal": 1, "fair_value": 247.404062, "relative_strength": 4.200427, "rate_of_change": 0.28068074910245866, "market_dynamics": 0.719203, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.237935, "high": 280.350771, "low": 265.462415, "close": 279.78894, "volume": 650904}, "trend_line": 259.709264, "activity_lines": {"activity_5": 276.79256, "activity_10": 275.885125, "activity_20": 271.553966, "activity_30": 267.081707}, "trend_signal": 1, "fair_value": 247.993866, "relative_strength": 4.278035, "rate_of_change": 0.48084501616209596, "market_dynamics": 0.605215, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.788932, "high": 280.350789, "low": 269.020644, "close": 272.391602, "volume": 615440}, "trend_line": 260.888255, "activity_lines": {"activity_5": 275.325572, "activity_10": 275.393105, "activity_20": 272.065223, "activity_30": 267.899922}, "trend_signal": 1, "fair_value": 248.512846, "relative_strength": 4.25976, "rate_of_change": 0.45396570836225403, "market_dynamics": 0.358453, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.391584, "high": 275.575232, "low": 267.616067, "close": 273.515259, "volume": 420880}, "trend_line": 262.320951, "activity_lines": {"activity_5": 274.557748, "activity_10": 275.137733, "activity_20": 272.63951, "activity_30": 268.714567}, "trend_signal": 1, "fair_value": 249.011165, "relative_strength": 4.465053, "rate_of_change": 0.5491607891662138, "market_dynamics": -0.145552, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.485254, "high": 274.357967, "low": 268.739715, "close": 272.017029, "volume": 414493}, "trend_line": 263.517914, "activity_lines": {"activity_5": 273.409121, "activity_10": 274.582714, "activity_20": 273.004801, "activity_30": 269.340121}, "trend_signal": 1, "fair_value": 249.52663, "relative_strength": 4.75696, "rate_of_change": 0.45629714113076675, "market_dynamics": -0.504713, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 271.548871, "high": 282.972659, "low": 270.799782, "close": 282.223541, "volume": 1044199}, "trend_line": 265.204337, "activity_lines": {"activity_5": 276.286916, "activity_10": 275.871508, "activity_20": 274.309512, "activity_30": 270.546935}, "trend_signal": 1, "fair_value": 250.130926, "relative_strength": 7.298021, "rate_of_change": 0.6399652207325801, "market_dynamics": -0.655535, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.223522, "high": 282.223522, "low": 269.582486, "close": 273.234344, "volume": 846872}, "trend_line": 266.286542, "activity_lines": {"activity_5": 275.369273, "activity_10": 275.442479, "activity_20": 274.619877, "activity_30": 271.065}, "trend_signal": 1, "fair_value": 250.635246, "relative_strength": 5.821997, "rate_of_change": 0.40806459360428465, "market_dynamics": -0.705378, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.110693, "high": 276.043447, "low": 270.799772, "close": 270.98703, "volume": 536984}, "trend_line": 266.980123, "activity_lines": {"activity_5": 274.139498, "activity_10": 274.57931, "activity_20": 274.546383, "activity_30": 271.368258}, "trend_signal": 1, "fair_value": 251.110672, "relative_strength": 5.126187, "rate_of_change": 0.26046415819241614, "market_dynamics": -0.749645, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.769756, "high": 271.642507, "low": 260.967839, "close": 262.934204, "volume": 580805}, "trend_line": 267.43878, "activity_lines": {"activity_5": 270.319086, "activity_10": 272.366059, "activity_20": 273.572061, "activity_30": 271.107231}, "trend_signal": 1, "fair_value": 251.511071, "relative_strength": 4.595093, "rate_of_change": 0.1717944372959992, "market_dynamics": -0.794088, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.18512, "high": 267.709702, "low": 261.904196, "close": 263.776947, "volume": 516851}, "trend_line": 267.727552, "activity_lines": {"activity_5": 267.484991, "activity_10": 270.530764, "activity_20": 272.642936, "activity_30": 270.870983}, "trend_signal": 0, "fair_value": 251.912414, "relative_strength": 4.613887, "rate_of_change": 0.10797686109695627, "market_dynamics": -1.12446, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.275157, "high": 270.144296, "low": 264.619711, "close": 268.084259, "volume": 720979}, "trend_line": 267.870554, "activity_lines": {"activity_5": 266.636007, "activity_10": 269.798687, "activity_20": 272.126289, "activity_30": 270.893997}, "trend_signal": 0, "fair_value": 252.33691, "relative_strength": 4.315191, "rate_of_change": 0.05341325497945913, "market_dynamics": -1.159763, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.458812, "high": 275.762565, "low": 267.616067, "close": 269.395203, "volume": 1126976}, "trend_line": 268.300916, "activity_lines": {"activity_5": 267.166622, "activity_10": 269.344121, "activity_20": 271.777156, "activity_30": 270.992361}, "trend_signal": 0, "fair_value": 252.719654, "relative_strength": 5.091878, "rate_of_change": 0.16066043601042668, "market_dynamics": -1.030721, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.395207, "high": 278.946226, "low": 267.990661, "close": 276.230743, "volume": 822650}, "trend_line": 268.736788, "activity_lines": {"activity_5": 270.231693, "activity_10": 270.321357, "activity_20": 272.087052, "activity_30": 271.503963}, "trend_signal": 1, "fair_value": 253.152903, "relative_strength": 6.625423, "rate_of_change": 0.16245639653351673, "market_dynamics": -0.78913, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.230748, "high": 279.976236, "low": 273.6089, "close": 274.077087, "volume": 466649}, "trend_line": 269.219656, "activity_lines": {"activity_5": 272.229299, "activity_10": 270.837217, "activity_20": 272.182029, "activity_30": 271.848498}, "trend_signal": 1, "fair_value": 253.596867, "relative_strength": 6.993155, "rate_of_change": 0.17968064722124918, "market_dynamics": -0.657067, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.702547, "high": 275.949871, "low": 267.054271, "close": 270.425201, "volume": 491439}, "trend_line": 269.395003, "activity_lines": {"activity_5": 272.26675, "activity_10": 270.678883, "activity_20": 271.919397, "activity_30": 271.926275}, "trend_signal": 1, "fair_value": 253.979527, "relative_strength": 5.860695, "rate_of_change": 0.0651315741967919, "market_dynamics": -0.604891, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.706133, "high": 272.297954, "low": 262.278741, "close": 268.365204, "volume": 608029}, "trend_line": 269.90068, "activity_lines": {"activity_5": 271.174318, "activity_10": 270.174947, "activity_20": 271.465034, "activity_30": 271.859837}, "trend_signal": 1, "fair_value": 254.321118, "relative_strength": 4.893535, "rate_of_change": 0.18770838150997493, "market_dynamics": -0.73435, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.3652, "high": 279.414409, "low": 265.368787, "close": 273.515259, "volume": 850141}, "trend_line": 271.098851, "activity_lines": {"activity_5": 271.779842, "activity_10": 270.859353, "activity_20": 271.545296, "activity_30": 272.093035}, "trend_signal": 0, "fair_value": 254.715784, "relative_strength": 4.91956, "rate_of_change": 0.4439303376338296, "market_dynamics": -0.676548, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 273.515224, "high": 275.575232, "low": 261.15509, "close": 261.15509, "volume": 802479}, "trend_line": 271.708362, "activity_lines": {"activity_5": 267.990639, "activity_10": 269.291349, "activity_20": 270.440372, "activity_30": 271.451502}, "trend_signal": 0, "fair_value": 254.996667, "relative_strength": 5.395936, "rate_of_change": 0.22482979833802308, "market_dynamics": -0.732524, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 261.155093, "high": 267.803363, "low": 257.409591, "close": 264.057861, "volume": 902496}, "trend_line": 271.99127, "activity_lines": {"activity_5": 266.17407, "activity_10": 268.429884, "activity_20": 269.688597, "activity_30": 270.957922}, "trend_signal": 0, "fair_value": 255.355229, "relative_strength": 7.803616, "rate_of_change": 0.10412193350161358, "market_dynamics": -0.742033, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.057861, "high": 278.103474, "low": 262.934199, "close": 277.073456, "volume": 920075}, "trend_line": 272.418682, "activity_lines": {"activity_5": 269.363981, "activity_10": 269.91446, "activity_20": 270.229909, "activity_30": 271.285805}, "trend_signal": 0, "fair_value": 255.687998, "relative_strength": 8.744722, "rate_of_change": 0.1571418082646564, "market_dynamics": -0.456035, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.916212, "high": 278.66533, "low": 270.612492, "close": 273.702484, "volume": 1137136}, "trend_line": 272.307321, "activity_lines": {"activity_5": 270.987018, "activity_10": 270.544378, "activity_20": 270.470688, "activity_30": 271.368631}, "trend_signal": 0, "fair_value": 255.985783, "relative_strength": 7.768016, "rate_of_change": -0.04087862079884376, "market_dynamics": -0.33576, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.575287, "high": 287.935439, "low": 274.264357, "close": 284.939026, "volume": 962764}, "trend_line": 272.769266, "activity_lines": {"activity_5": 275.99975, "activity_10": 273.115154, "activity_20": 271.765115, "activity_30": 272.183579}, "trend_signal": 0, "fair_value": 256.298756, "relative_strength": 7.707561, "rate_of_change": 0.16964105052468062, "market_dynamics": 0.199937, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.939029, "high": 293.928208, "low": 284.377227, "close": 292.61731, "volume": 852429}, "trend_line": 273.384153, "activity_lines": {"activity_5": 282.810325, "activity_10": 276.799366, "activity_20": 273.766284, "activity_30": 273.464098}, "trend_signal": 1, "fair_value": 256.629741, "relative_strength": 8.853897, "rate_of_change": 0.22542385695315473, "market_dynamics": 0.732602, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.523649, "high": 298.048262, "low": 289.246364, "close": 295.613708, "volume": 1474122}, "trend_line": 274.170709, "activity_lines": {"activity_5": 288.522219, "activity_10": 280.730441, "activity_20": 275.95651, "activity_30": 274.898263}, "trend_signal": 1, "fair_value": 257.018943, "relative_strength": 8.647021, "rate_of_change": 0.2877108974198522, "market_dynamics": 1.147667, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.613713, "high": 303.853797, "low": 293.553678, "close": 302.355591, "volume": 858959}, "trend_line": 275.203844, "activity_lines": {"activity_5": 294.377684, "activity_10": 285.495738, "activity_20": 278.683591, "activity_30": 276.716643}, "trend_signal": 1, "fair_value": 257.453591, "relative_strength": 7.786672, "rate_of_change": 0.37682179973500224, "market_dynamics": 1.404491, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.636556, "high": 313.685739, "low": 302.636556, "close": 308.722961, "volume": 1111716}, "trend_line": 276.240099, "activity_lines": {"activity_5": 300.670129, "activity_10": 290.838185, "activity_20": 281.872618, "activity_30": 278.879166}, "trend_signal": 1, "fair_value": 257.911223, "relative_strength": 6.388966, "rate_of_change": 0.3765408887239172, "market_dynamics": 1.562195, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.722962, "high": 311.625702, "low": 303.760186, "close": 308.348389, "volume": 753957}, "trend_line": 277.457387, "activity_lines": {"activity_5": 304.503019, "activity_10": 295.378751, "activity_20": 284.899783, "activity_30": 280.950669}, "trend_signal": 1, "fair_value": 258.366454, "relative_strength": 6.430293, "rate_of_change": 0.440663033501156, "market_dynamics": 1.517107, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.535675, "high": 309.94024, "low": 307.318401, "close": 307.973846, "volume": 399399}, "trend_line": 278.481156, "activity_lines": {"activity_5": 306.650437, "activity_10": 299.217889, "activity_20": 287.724069, "activity_30": 282.919473}, "trend_signal": 1, "fair_value": 258.812597, "relative_strength": 5.115004, "rate_of_change": 0.36898242684020366, "market_dynamics": 1.319066, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.973831, "high": 310.689336, "low": 304.228374, "close": 305.258392, "volume": 601447}, "trend_line": 279.479957, "activity_lines": {"activity_5": 306.868935, "activity_10": 301.712058, "activity_20": 290.113612, "activity_30": 284.647036}, "trend_signal": 1, "fair_value": 259.181146, "relative_strength": 6.575168, "rate_of_change": 0.3586601744787408, "market_dynamics": 1.176226, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.382058, "high": 308.067483, "low": 301.981062, "close": 304.321991, "volume": 703486}, "trend_line": 280.244663, "activity_lines": {"activity_5": 306.13232, "activity_10": 303.286872, "activity_20": 292.21243, "activity_30": 286.249748}, "trend_signal": 1, "fair_value": 259.553725, "relative_strength": 5.162354, "rate_of_change": 0.27361747447241436, "market_dynamics": 0.947192, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.917409, "high": 303.291953, "low": 293.553676, "close": 294.302765, "volume": 455254}, "trend_line": 281.046824, "activity_lines": {"activity_5": 301.92487, "activity_10": 302.54458, "activity_20": 293.163964, "activity_30": 287.156722}, "trend_signal": 1, "fair_value": 259.836443, "relative_strength": 4.027922, "rate_of_change": 0.2862359594694627, "market_dynamics": 0.67615, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.362814, "high": 308.442017, "low": 295.800983, "close": 308.442017, "volume": 700431}, "trend_line": 282.001927, "activity_lines": {"activity_5": 303.39185, "activity_10": 303.998511, "activity_20": 295.337244, "activity_30": 288.924154}, "trend_signal": 1, "fair_value": 260.243234, "relative_strength": 5.474418, "rate_of_change": 0.3398376777244806, "market_dynamics": 0.675198, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.442054, "high": 312.374831, "low": 303.85382, "close": 309.378418, "volume": 865209}, "trend_line": 283.234821, "activity_lines": {"activity_5": 305.164722, "activity_10": 305.195369, "activity_20": 297.413768, "activity_30": 290.690379}, "trend_signal": 1, "fair_value": 260.612559, "relative_strength": 5.635961, "rate_of_change": 0.4371934664120176, "market_dynamics": 0.727577, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.910234, "high": 308.910234, "low": 301.606523, "close": 305.632935, "volume": 688496}, "trend_line": 284.30541, "activity_lines": {"activity_5": 305.595461, "activity_10": 305.406483, "activity_20": 298.975733, "activity_30": 292.135419}, "trend_signal": 1, "fair_value": 260.941158, "relative_strength": 4.825726, "rate_of_change": 0.37798636347752734, "market_dynamics": 0.592978, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.632914, "high": 320.708546, "low": 305.25837, "close": 319.865814, "volume": 504730}, "trend_line": 285.900369, "activity_lines": {"activity_5": 310.745524, "activity_10": 308.023226, "activity_20": 301.742944, "activity_30": 294.429639}, "trend_signal": 1, "fair_value": 261.35319, "relative_strength": 6.872276, "rate_of_change": 0.5610019872643356, "market_dynamics": 0.792338, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 319.584893, "high": 328.293215, "low": 317.899429, "close": 327.544098, "volume": 516080}, "trend_line": 287.411054, "activity_lines": {"activity_5": 317.41876, "activity_10": 311.717652, "activity_20": 305.005989, "activity_30": 297.116331}, "trend_signal": 1, "fair_value": 261.781006, "relative_strength": 7.9642, "rate_of_change": 0.5283956104302777, "market_dynamics": 0.835249, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.544087, "high": 333.817832, "low": 325.296792, "close": 332.600555, "volume": 864804}, "trend_line": 289.389928, "activity_lines": {"activity_5": 323.561393, "activity_10": 315.989232, "activity_20": 308.468797, "activity_30": 300.031783}, "trend_signal": 1, "fair_value": 262.177706, "relative_strength": 8.180271, "rate_of_change": 0.6885170115969231, "market_dynamics": 0.966431, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.600562, "high": 338.031512, "low": 328.386841, "close": 337.563324, "volume": 453353}, "trend_line": 291.609138, "activity_lines": {"activity_5": 329.747713, "activity_10": 320.722185, "activity_20": 312.122891, "activity_30": 303.139744}, "trend_signal": 1, "fair_value": 262.498107, "relative_strength": 8.30105, "rate_of_change": 0.7668580642516265, "market_dynamics": 1.227882, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.907841, "high": 353.575359, "low": 335.222377, "close": 351.328064, "volume": 1220488}, "trend_line": 294.5556, "activity_lines": {"activity_5": 338.643286, "activity_10": 327.419827, "activity_20": 316.724064, "activity_30": 306.992578}, "trend_signal": 1, "fair_value": 262.994793, "relative_strength": 10.253115, "rate_of_change": 1.0104148382346145, "market_dynamics": 1.542703, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.328039, "high": 351.702584, "low": 339.2488, "close": 349.174377, "volume": 592099}, "trend_line": 297.402181, "activity_lines": {"activity_5": 343.774621, "activity_10": 332.88826, "activity_20": 320.704552, "activity_30": 310.51637}, "trend_signal": 1, "fair_value": 263.433091, "relative_strength": 9.188012, "rate_of_change": 0.9663985339270268, "market_dynamics": 1.674005, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 348.706203, "high": 351.047139, "low": 342.713415, "close": 344.67981, "volume": 676941}, "trend_line": 299.955366, "activity_lines": {"activity_5": 345.453864, "activity_10": 336.724, "activity_20": 323.913648, "activity_30": 313.566539}, "trend_signal": 1, "fair_value": 263.823631, "relative_strength": 8.108798, "rate_of_change": 0.8584957216571462, "market_dynamics": 1.634917, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 344.773414, "high": 349.080718, "low": 334.660565, "close": 338.593353, "volume": 558034}, "trend_line": 302.261971, "activity_lines": {"activity_5": 343.961906, "activity_10": 338.537166, "activity_20": 326.205094, "activity_30": 316.059313}, "trend_signal": 1, "fair_value": 264.145062, "relative_strength": 6.540699, "rate_of_change": 0.768982742585772, "market_dynamics": 1.513352, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.967917, "high": 348.706173, "low": 335.784212, "close": 341.159241, "volume": 920419}, "trend_line": 304.426254, "activity_lines": {"activity_5": 342.925724, "activity_10": 340.268651, "activity_20": 328.485413, "activity_30": 318.568814}, "trend_signal": 1, "fair_value": 264.419411, "relative_strength": 7.044618, "rate_of_change": 0.7160288781415889, "market_dynamics": 1.29805, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 341.159234, "high": 346.899434, "low": 336.184378, "close": 338.097778, "volume": 510750}, "trend_line": 306.560277, "activity_lines": {"activity_5": 340.629327, "activity_10": 340.865673, "activity_20": 330.243013, "activity_30": 320.74117}, "trend_signal": 1, "fair_value": 264.727121, "relative_strength": 6.060723, "rate_of_change": 0.7009983442492491, "market_dynamics": 0.992202, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.437164, "high": 343.455324, "low": 329.678843, "close": 337.332428, "volume": 503504}, "trend_line": 308.790518, "activity_lines": {"activity_5": 338.959833, "activity_10": 340.73327, "activity_20": 331.725417, "activity_30": 322.72647}, "trend_signal": 1, "fair_value": 265.034494, "relative_strength": 3.345268, "rate_of_change": 0.7275048880517664, "market_dynamics": 0.702592, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 337.906441, "high": 342.11592, "low": 335.227667, "close": 336.758392, "volume": 461125}, "trend_line": 311.070291, "activity_lines": {"activity_5": 337.888456, "activity_10": 340.178923, "activity_20": 332.986594, "activity_30": 324.530849}, "trend_signal": 1, "fair_value": 265.315341, "relative_strength": 3.710537, "rate_of_change": 0.738291128486004, "market_dynamics": 0.406202, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 337.332416, "high": 349.195502, "low": 334.84499, "close": 349.00415, "volume": 371013}, "trend_line": 313.586587, "activity_lines": {"activity_5": 341.427093, "activity_10": 341.683544, "activity_20": 335.280533, "activity_30": 326.978195}, "trend_signal": 1, "fair_value": 265.684968, "relative_strength": 3.712507, "rate_of_change": 0.808915564360343, "market_dynamics": 0.11574, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 349.004158, "high": 353.787649, "low": 344.412004, "close": 347.85614, "volume": 504332}, "trend_line": 316.476622, "activity_lines": {"activity_5": 343.889007, "activity_10": 342.681189, "activity_20": 337.271538, "activity_30": 329.189134}, "trend_signal": 1, "fair_value": 265.998119, "relative_strength": 4.19779, "rate_of_change": 0.9216067012458067, "market_dynamics": 0.064809, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.621476, "high": 359.719199, "low": 348.621476, "close": 354.935699, "volume": 750781}, "trend_line": 319.505884, "activity_lines": {"activity_5": 348.264314, "activity_10": 344.778885, "activity_20": 339.746871, "activity_30": 331.670365}, "trend_signal": 1, "fair_value": 266.338375, "relative_strength": 5.169015, "rate_of_change": 0.9571834977434637, "market_dynamics": 0.117368, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.701041, "high": 356.849121, "low": 345.560059, "close": 356.849121, "volume": 1776324}, "trend_line": 322.165073, "activity_lines": {"activity_5": 352.154901, "activity_10": 347.158882, "activity_20": 342.167876, "activity_30": 334.079606}, "trend_signal": 1, "fair_value": 266.649776, "relative_strength": 6.308462, "rate_of_change": 0.8322816990750712, "market_dynamics": 0.360875, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.849115, "high": 358.762515, "low": 349.578185, "close": 351.682953, "volume": 734560}, "trend_line": 324.764422, "activity_lines": {"activity_5": 353.022318, "activity_10": 348.460035, "activity_20": 343.846736, "activity_30": 335.983985}, "trend_signal": 1, "fair_value": 266.950906, "relative_strength": 3.767314, "rate_of_change": 0.8068376176830372, "market_dynamics": 0.245106, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 351.108914, "high": 353.787663, "low": 339.245835, "close": 339.62851, "volume": 644743}, "trend_line": 326.587404, "activity_lines": {"activity_5": 348.876618, "activity_10": 347.442141, "activity_20": 344.104314, "activity_30": 336.942959}, "trend_signal": 1, "fair_value": 267.218168, "relative_strength": 2.461146, "rate_of_change": 0.5613244174880608, "market_dynamics": -0.02193, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 340.967863, "high": 347.282104, "low": 337.141063, "close": 347.282104, "volume": 803094}, "trend_line": 328.409564, "activity_lines": {"activity_5": 347.907157, "activity_10": 347.796989, "activity_20": 344.9423, "activity_30": 338.2781}, "trend_signal": 1, "fair_value": 267.552769, "relative_strength": 4.057581, "rate_of_change": 0.5579394605188132, "market_dynamics": -0.285729, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.77655, "high": 348.047446, "low": 339.437146, "close": 344.986023, "volume": 596665}, "trend_line": 330.055308, "activity_lines": {"activity_5": 346.210606, "activity_10": 347.623043, "activity_20": 345.381117, "activity_30": 339.347549}, "trend_signal": 1, "fair_value": 267.850948, "relative_strength": 3.34203, "rate_of_change": 0.5011254787939233, "market_dynamics": -0.656843, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.282104, "high": 348.430156, "low": 338.671809, "close": 339.62851, "volume": 671970}, "trend_line": 331.297739, "activity_lines": {"activity_5": 343.391528, "activity_10": 346.349763, "activity_20": 345.122299, "activity_30": 339.965175}, "trend_signal": 1, "fair_value": 268.139914, "relative_strength": 2.076362, "rate_of_change": 0.3764311525630588, "market_dynamics": -0.822479, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.245834, "high": 339.628508, "low": 329.4875, "close": 338.480438, "volume": 812218}, "trend_line": 332.289655, "activity_lines": {"activity_5": 341.337801, "activity_10": 344.825995, "activity_20": 344.660033, "activity_30": 340.428575}, "trend_signal": 1, "fair_value": 268.383826, "relative_strength": -1.235741, "rate_of_change": 0.29940319031274865, "market_dynamics": -0.855814, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 337.523774, "high": 345.177365, "low": 332.931602, "close": 343.072632, "volume": 475355}, "trend_line": 333.447129, "activity_lines": {"activity_5": 341.694973, "activity_10": 344.105862, "activity_20": 344.583041, "activity_30": 341.124251}, "trend_signal": 1, "fair_value": 268.618338, "relative_strength": 2.268761, "rate_of_change": 0.34833284232096723, "market_dynamics": -0.962911, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.646661, "high": 351.68295, "low": 339.62852, "close": 347.282104, "volume": 382813}, "trend_line": 334.757405, "activity_lines": {"activity_5": 343.225694, "activity_10": 344.258933, "activity_20": 344.857084, "activity_30": 342.01683}, "trend_signal": 1, "fair_value": 268.882119, "relative_strength": 3.054062, "rate_of_change": 0.3929486524383863, "market_dynamics": -0.948765, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.047474, "high": 355.127069, "low": 330.061493, "close": 330.061493, "volume": 440175}, "trend_line": 335.584175, "activity_lines": {"activity_5": 339.016211, "activity_10": 341.291421, "activity_20": 343.444789, "activity_30": 341.713868}, "trend_signal": 1, "fair_value": 269.036654, "relative_strength": 2.228128, "rate_of_change": 0.24697586600063723, "market_dynamics": -1.019252, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.963772, "high": 335.610359, "low": 314.371624, "close": 332.93161, "volume": 389176}, "trend_line": 336.537829, "activity_lines": {"activity_5": 336.758402, "activity_10": 339.298006, "activity_20": 342.407108, "activity_30": 341.542735}, "trend_signal": 1, "fair_value": 269.250707, "relative_strength": 3.281161, "rate_of_change": 0.28417728577337464, "market_dynamics": -1.077822, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 333.31426, "high": 344.220665, "low": 331.974908, "close": 341.924591, "volume": 267035}, "trend_line": 338.125223, "activity_lines": {"activity_5": 337.944714, "activity_10": 339.374543, "activity_20": 342.303247, "activity_30": 341.890268}, "trend_signal": 0, "fair_value": 269.636634, "relative_strength": 2.763801, "rate_of_change": 0.4716836751211162, "market_dynamics": -1.098689, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 342.115932, "high": 349.769526, "low": 340.585207, "close": 348.2388, "volume": 262329}, "trend_line": 339.451782, "activity_lines": {"activity_5": 341.006152, "activity_10": 340.776543, "activity_20": 342.81386, "activity_30": 342.542757}, "trend_signal": 1, "fair_value": 270.072173, "relative_strength": 3.389629, "rate_of_change": 0.3923277264648117, "market_dynamics": -1.094443, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.282096, "high": 353.78765, "low": 346.516747, "close": 353.213654, "volume": 410416}, "trend_line": 340.912957, "activity_lines": {"activity_5": 345.381464, "activity_10": 342.926511, "activity_20": 343.752338, "activity_30": 343.43062}, "trend_signal": 1, "fair_value": 270.533892, "relative_strength": 3.181897, "rate_of_change": 0.43045141533533793, "market_dynamics": -0.881461, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 353.21365, "high": 353.596324, "low": 335.610345, "close": 335.801697, "volume": 489746}, "trend_line": 341.918582, "activity_lines": {"activity_5": 343.557353, "activity_10": 341.802822, "activity_20": 342.975133, "activity_30": 343.100861}, "trend_signal": 0, "fair_value": 270.952531, "relative_strength": 2.468399, "rate_of_change": 0.29497998810294823, "market_dynamics": -0.863397, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.567062, "high": 344.220647, "low": 334.845029, "close": 341.159241, "volume": 342001}, "trend_line": 342.628363, "activity_lines": {"activity_5": 343.13641, "activity_10": 341.82022, "activity_20": 342.719103, "activity_30": 343.051871}, "trend_signal": 0, "fair_value": 271.452345, "relative_strength": 2.143614, "rate_of_change": 0.2075877233253044, "market_dynamics": -0.81741, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.39383, "high": 353.979008, "low": 339.628482, "close": 350.534882, "volume": 377677}, "trend_line": 343.394722, "activity_lines": {"activity_5": 345.292172, "activity_10": 343.514448, "activity_20": 343.337769, "activity_30": 343.561969}, "trend_signal": 0, "fair_value": 272.083079, "relative_strength": 2.614734, "rate_of_change": 0.2236706247229225, "market_dynamics": -0.665939, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.152199, "high": 361.632614, "low": 348.43015, "close": 359.527863, "volume": 341616}, "trend_line": 344.292299, "activity_lines": {"activity_5": 349.871574, "activity_10": 346.624592, "activity_20": 344.747306, "activity_30": 344.602817}, "trend_signal": 1, "fair_value": 272.803443, "relative_strength": 2.682534, "rate_of_change": 0.2613834583048753, "market_dynamics": -0.48143, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.527854, "high": 361.441254, "low": 352.065594, "close": 355.892426, "volume": 332294}, "trend_line": 344.903269, "activity_lines": {"activity_5": 352.48656, "activity_10": 348.774562, "activity_20": 345.760499, "activity_30": 345.351212}, "trend_signal": 1, "fair_value": 273.501645, "relative_strength": 2.85557, "rate_of_change": 0.17745677198548343, "market_dynamics": -0.119903, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.083756, "high": 356.657752, "low": 346.899421, "close": 352.065613, "volume": 291724}, "trend_line": 344.927854, "activity_lines": {"activity_5": 353.647358, "activity_10": 350.072196, "activity_20": 346.370965, "activity_30": 345.813299}, "trend_signal": 1, "fair_value": 274.155899, "relative_strength": 2.178213, "rate_of_change": 0.0071280855270762465, "market_dynamics": 0.151335, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.065611, "high": 353.022311, "low": 345.177337, "close": 351.874237, "volume": 324872}, "trend_line": 345.01785, "activity_lines": {"activity_5": 353.660102, "activity_10": 350.93496, "activity_20": 346.976872, "activity_30": 346.261453}, "trend_signal": 1, "fair_value": 274.771231, "relative_strength": 1.756922, "rate_of_change": 0.026091253274078897, "market_dynamics": 0.256637, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.108898, "high": 354.55302, "low": 344.986024, "close": 353.404968, "volume": 685478}, "trend_line": 345.308688, "activity_lines": {"activity_5": 353.468756, "activity_10": 351.731626, "activity_20": 347.752253, "activity_30": 346.802557}, "trend_signal": 1, "fair_value": 275.419221, "relative_strength": 2.168686, "rate_of_change": 0.08429650813718997, "market_dynamics": 0.366337, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.361677, "high": 362.971993, "low": 348.621467, "close": 350.917542, "volume": 552968}, "trend_line": 345.719495, "activity_lines": {"activity_5": 352.25693, "activity_10": 351.8673, "activity_20": 348.282536, "activity_30": 347.164419}, "trend_signal": 1, "fair_value": 276.006718, "relative_strength": 2.737618, "rate_of_change": 0.11896804635276859, "market_dynamics": 0.386367, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.022311, "high": 360.675895, "low": 348.62148, "close": 354.55304, "volume": 446420}, "trend_line": 346.165955, "activity_lines": {"activity_5": 352.830957, "activity_10": 352.615268, "activity_20": 349.1053, "activity_30": 347.734325}, "trend_signal": 1, "fair_value": 276.603812, "relative_strength": 3.603403, "rate_of_change": 0.12913937641844636, "market_dynamics": 0.520422, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.083762, "high": 359.145184, "low": 340.585198, "close": 341.733246, "volume": 444648}, "trend_line": 346.287137, "activity_lines": {"activity_5": 349.221013, "activity_10": 351.008013, "activity_20": 348.672507, "activity_30": 347.448344}, "trend_signal": 1, "fair_value": 277.130151, "relative_strength": 1.700853, "rate_of_change": 0.0350069087527617, "market_dynamics": 0.386553, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.92459, "high": 345.36871, "low": 335.610358, "close": 342.307251, "volume": 296324}, "trend_line": 346.452964, "activity_lines": {"activity_5": 346.491227, "activity_10": 349.397276, "activity_20": 348.309871, "activity_30": 347.191577}, "trend_signal": 1, "fair_value": 277.751549, "relative_strength": 1.633607, "rate_of_change": 0.04788713823928023, "market_dynamics": 0.008729, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.837983, "high": 346.899435, "low": 339.819862, "close": 342.689972, "volume": 888634}, "trend_line": 346.650684, "activity_lines": {"activity_5": 344.526815, "activity_10": 347.835251, "activity_20": 347.970929, "activity_30": 346.948803}, "trend_signal": 0, "fair_value": 278.401672, "relative_strength": 1.685117, "rate_of_change": 0.05706979606039794, "market_dynamics": -0.18737, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.585206, "high": 356.083745, "low": 339.628506, "close": 355.127045, "volume": 284217}, "trend_line": 346.85478, "activity_lines": {"activity_5": 347.422427, "activity_10": 348.677148, "activity_20": 348.796424, "activity_30": 347.495665}, "trend_signal": 1, "fair_value": 279.053848, "relative_strength": 1.253417, "rate_of_change": 0.058876560589735547, "market_dynamics": -0.459591, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.701064, "high": 358.571164, "low": 346.516752, "close": 347.664764, "volume": 295737}, "trend_line": 346.848401, "activity_lines": {"activity_5": 347.549978, "activity_10": 348.24228, "activity_20": 348.853824, "activity_30": 347.547922}, "trend_signal": 1, "fair_value": 279.707304, "relative_strength": 1.275777, "rate_of_change": -0.0018390981954987792, "market_dynamics": -0.507591, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.899433, "high": 347.473459, "low": 326.80874, "close": 331.974915, "volume": 393886}, "trend_line": 346.083042, "activity_lines": {"activity_5": 342.906797, "activity_10": 345.104307, "activity_20": 347.415131, "activity_30": 346.588342}, "trend_signal": 0, "fair_value": 280.209926, "relative_strength": -0.165758, "rate_of_change": -0.22066095671579763, "market_dynamics": -0.611931, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.400895, "high": 334.653668, "low": 329.678847, "close": 333.505646, "volume": 85312}, "trend_line": 345.304926, "activity_lines": {"activity_5": 339.424416, "activity_10": 342.609934, "activity_20": 346.11311, "activity_30": 345.776897}, "trend_signal": 0, "fair_value": 280.700657, "relative_strength": -0.409809, "rate_of_change": -0.224835055628052, "market_dynamics": -0.845437, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.931591, "high": 341.159247, "low": 332.74024, "close": 340.967896, "volume": 198001}, "trend_line": 344.947757, "activity_lines": {"activity_5": 339.016225, "activity_10": 341.806308, "activity_20": 345.519046, "activity_30": 345.497089}, "trend_signal": 0, "fair_value": 281.23237, "relative_strength": 0.88288, "rate_of_change": -0.10343582529720383, "market_dynamics": -1.060632, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.177354, "high": 353.596331, "low": 345.177354, "close": 347.47345, "volume": 322567}, "trend_line": 345.209255, "activity_lines": {"activity_5": 340.891358, "activity_10": 342.411639, "activity_20": 345.549114, "activity_30": 345.660037}, "trend_signal": 0, "fair_value": 281.778371, "relative_strength": 2.181946, "rate_of_change": 0.0758080012678443, "market_dynamics": -1.131018, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.899423, "high": 356.849105, "low": 341.541903, "close": 356.466431, "volume": 310766}, "trend_line": 345.515399, "activity_lines": {"activity_5": 346.27439, "activity_10": 344.714676, "activity_20": 346.439301, "activity_30": 346.386306}, "trend_signal": 0, "fair_value": 282.418572, "relative_strength": 0.95768, "rate_of_change": 0.08868360148687715, "market_dynamics": -0.8455, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.657753, "high": 374.643748, "low": 355.127056, "close": 371.00827, "volume": 453707}, "trend_line": 346.382808, "activity_lines": {"activity_5": 355.917924, "activity_10": 349.626896, "activity_20": 348.698935, "activity_30": 348.031008}, "trend_signal": 1, "fair_value": 283.148562, "relative_strength": 2.887426, "rate_of_change": 0.25104785561236564, "market_dynamics": -0.269099, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.181453, "high": 379.235879, "low": 367.181453, "close": 377.322479, "volume": 305874}, "trend_line": 347.639273, "activity_lines": {"activity_5": 365.063971, "activity_10": 355.154881, "activity_20": 351.392273, "activity_30": 350.027116}, "trend_signal": 1, "fair_value": 283.969288, "relative_strength": 4.44857, "rate_of_change": 0.3627388458609619, "market_dynamics": 0.312519, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.094857, "high": 377.322488, "low": 365.268057, "close": 375.409088, "volume": 457705}, "trend_line": 348.870228, "activity_lines": {"activity_5": 370.651099, "activity_10": 359.698335, "activity_20": 353.731177, "activity_30": 351.818717}, "trend_signal": 1, "fair_value": 284.706928, "relative_strength": 4.947255, "rate_of_change": 0.3540897406030401, "market_dynamics": 0.805365, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.409105, "high": 387.846196, "low": 373.113031, "close": 386.889496, "volume": 655091}, "trend_line": 350.33079, "activity_lines": {"activity_5": 377.768949, "activity_10": 365.734244, "activity_20": 357.045004, "activity_30": 354.271573}, "trend_signal": 1, "fair_value": 285.584412, "relative_strength": 4.939167, "rate_of_change": 0.4186548128148045, "market_dynamics": 1.238408, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.506823, "high": 393.395064, "low": 382.105986, "close": 384.593384, "volume": 482907}, "trend_line": 351.5745, "activity_lines": {"activity_5": 381.493693, "activity_10": 370.775179, "activity_20": 360.009861, "activity_30": 356.482062}, "trend_signal": 1, "fair_value": 286.54541, "relative_strength": 3.939544, "rate_of_change": 0.3550101890844426, "market_dynamics": 1.354336, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.784772, "high": 392.821023, "low": 383.254052, "close": 388.420197, "volume": 604656}, "trend_line": 353.51979, "activity_lines": {"activity_5": 384.618911, "activity_10": 375.840468, "activity_20": 363.202505, "activity_30": 358.859204}, "trend_signal": 1, "fair_value": 287.662298, "relative_strength": 4.846471, "rate_of_change": 0.5533080470853261, "market_dynamics": 1.454865, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.994249, "high": 394.73445, "low": 376.557145, "close": 385.167419, "volume": 549122}, "trend_line": 355.260983, "activity_lines": {"activity_5": 385.499074, "activity_10": 379.288065, "activity_20": 365.912243, "activity_30": 360.900987}, "trend_signal": 1, "fair_value": 288.665812, "relative_strength": 3.716913, "rate_of_change": 0.4925305596046008, "market_dynamics": 1.465693, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 385.35876, "high": 386.124137, "low": 363.163339, "close": 372.921661, "volume": 1038407}, "trend_line": 356.294219, "activity_lines": {"activity_5": 381.774322, "activity_10": 379.569856, "activity_20": 367.29718, "activity_30": 362.040385}, "trend_signal": 1, "fair_value": 289.483457, "relative_strength": 2.167371, "rate_of_change": 0.2908385804922428, "market_dynamics": 1.273732, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.113001, "high": 375.026418, "low": 364.50271, "close": 364.694061, "volume": 1210010}, "trend_line": 356.842728, "activity_lines": {"activity_5": 375.472866, "activity_10": 377.774742, "activity_20": 367.805599, "activity_30": 362.582311}, "trend_signal": 1, "fair_value": 290.288339, "relative_strength": 1.914702, "rate_of_change": 0.1539483299896101, "market_dynamics": 1.084255, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.224746, "high": 368.520849, "low": 355.127075, "close": 357.614471, "volume": 889039}, "trend_line": 356.989422, "activity_lines": {"activity_5": 368.291241, "activity_10": 374.379328, "activity_20": 367.574169, "activity_30": 362.6321}, "trend_signal": 1, "fair_value": 291.019854, "relative_strength": 3.288459, "rate_of_change": 0.04110886631265977, "market_dynamics": 0.803749, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.744337, "high": 355.318383, "low": 310.162175, "close": 314.180298, "volume": 1010990}, "trend_line": 356.268708, "activity_lines": {"activity_5": 348.430153, "activity_10": 363.065918, "activity_20": 363.191573, "activity_30": 359.870221}, "trend_signal": 0, "fair_value": 291.530629, "relative_strength": 0.846297, "rate_of_change": -0.20188665422136423, "market_dynamics": 0.341604, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.306093, "high": 320.685854, "low": 285.670638, "close": 305.489166, "volume": 1632218}, "trend_line": 355.079706, "activity_lines": {"activity_5": 330.621348, "activity_10": 351.205539, "activity_20": 358.112455, "activity_30": 356.594122}, "trend_signal": 0, "fair_value": 291.968557, "relative_strength": -1.501185, "rate_of_change": -0.3337374215868592, "market_dynamics": -0.073024, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.3474, "high": 320.223361, "low": 310.597028, "close": 312.561584, "volume": 407847}, "trend_line": 353.813929, "activity_lines": {"activity_5": 320.481899, "activity_10": 341.937113, "activity_20": 353.882224, "activity_30": 353.851017}, "trend_signal": 0, "fair_value": 292.457472, "relative_strength": -2.523504, "rate_of_change": -0.3564768638171662, "market_dynamics": -0.5694, "expectation": {"probability": 64.8218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.758016, "high": 327.885147, "low": 309.811175, "close": 327.099335, "volume": 1232434}, "trend_line": 352.732978, "activity_lines": {"activity_5": 319.212372, "activity_10": 336.454597, "activity_20": 351.18001, "activity_30": 352.127495}, "trend_signal": 0, "fair_value": 293.061835, "relative_strength": -1.030747, "rate_of_change": -0.3055139753980603, "market_dynamics": -0.816801, "expectation": {"probability": 66.793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.099321, "high": 340.851249, "low": 326.902863, "close": 338.886688, "volume": 727968}, "trend_line": 352.16612, "activity_lines": {"activity_5": 324.378277, "activity_10": 334.20233, "activity_20": 349.733866, "activity_30": 351.234186}, "trend_signal": 0, "fair_value": 293.837231, "relative_strength": 0.982781, "rate_of_change": -0.16070456559353086, "market_dynamics": -0.884228, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.886688, "high": 343.994566, "low": 332.992998, "close": 340.851257, "volume": 713751}, "trend_line": 351.792309, "activity_lines": {"activity_5": 331.447558, "activity_10": 333.138288, "activity_20": 348.516624, "activity_30": 350.504195}, "trend_signal": 0, "fair_value": 294.566062, "relative_strength": 2.039231, "rate_of_change": -0.10614621304286434, "market_dynamics": -0.893347, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.601631, "high": 357.94291, "low": 343.601631, "close": 352.245697, "volume": 661408}, "trend_line": 351.804691, "activity_lines": {"activity_5": 340.536922, "activity_10": 335.010852, "activity_20": 348.342298, "activity_30": 350.533446}, "trend_signal": 0, "fair_value": 295.346263, "relative_strength": 1.441303, "rate_of_change": 0.0035196903636691887, "market_dynamics": -0.697545, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 351.066945, "high": 355.585456, "low": 333.582385, "close": 339.08316, "volume": 697505}, "trend_line": 351.327297, "activity_lines": {"activity_5": 342.121671, "activity_10": 335.088804, "activity_20": 346.82516, "activity_30": 349.712702}, "trend_signal": 0, "fair_value": 296.004602, "relative_strength": 0.168726, "rate_of_change": -0.13569858851029473, "market_dynamics": -0.712318, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.798077, "high": 346.15555, "low": 337.511488, "close": 341.244141, "volume": 1548706}, "trend_line": 351.00485, "activity_lines": {"activity_5": 342.658643, "activity_10": 336.174908, "activity_20": 345.522803, "activity_30": 349.062176}, "trend_signal": 0, "fair_value": 296.679136, "relative_strength": 0.146033, "rate_of_change": -0.09177966037748869, "market_dynamics": -0.5241, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.69022, "high": 345.566176, "low": 335.154035, "close": 343.20871, "volume": 434969}, "trend_line": 350.626706, "activity_lines": {"activity_5": 342.907483, "activity_10": 338.044568, "activity_20": 344.437213, "activity_30": 348.559199}, "trend_signal": 0, "fair_value": 297.445923, "relative_strength": -0.323833, "rate_of_change": -0.10773184473090995, "market_dynamics": -0.489093, "expectation": {"probability": 71.1246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343.798103, "high": 347.530742, "low": 332.99302, "close": 334.957581, "volume": 493501}, "trend_line": 350.40085, "activity_lines": {"activity_5": 340.117812, "activity_10": 338.675946, "activity_20": 342.628932, "activity_30": 347.548288}, "trend_signal": 0, "fair_value": 298.238304, "relative_strength": -0.32248, "rate_of_change": -0.06441494504985641, "market_dynamics": -0.52181, "expectation": {"probability": 70.742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 333.975283, "high": 338.29731, "low": 329.456792, "close": 331.224915, "volume": 477226}, "trend_line": 350.031439, "activity_lines": {"activity_5": 336.476831, "activity_10": 338.250888, "activity_20": 340.636829, "activity_30": 346.31113}, "trend_signal": 0, "fair_value": 299.025502, "relative_strength": -0.936841, "rate_of_change": -0.10542525795813958, "market_dynamics": -0.493574, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.046173, "high": 341.244141, "low": 329.063893, "close": 341.244141, "volume": 550854}, "trend_line": 349.983245, "activity_lines": {"activity_5": 337.576978, "activity_10": 339.179585, "activity_20": 339.818451, "activity_30": 345.744208}, "trend_signal": 0, "fair_value": 299.844125, "relative_strength": -0.370783, "rate_of_change": -0.013768477522376716, "market_dynamics": -0.488459, "expectation": {"probability": 69.9926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 343.405179, "high": 347.137847, "low": 336.136327, "close": 342.815796, "volume": 681623}, "trend_line": 349.57287, "activity_lines": {"activity_5": 339.056944, "activity_10": 339.872537, "activity_20": 339.312444, "activity_30": 345.281792}, "trend_signal": 0, "fair_value": 300.612492, "relative_strength": -0.21576, "rate_of_change": -0.1172556131937081, "market_dynamics": -0.265925, "expectation": {"probability": 70.4529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 342.815807, "high": 362.461422, "low": 340.261872, "close": 359.121674, "volume": 295476}, "trend_line": 349.954767, "activity_lines": {"activity_5": 345.867426, "activity_10": 343.244439, "activity_20": 340.569252, "activity_30": 345.897844}, "trend_signal": 0, "fair_value": 301.526386, "relative_strength": 3.014596, "rate_of_change": 0.10924675018401193, "market_dynamics": 0.05136, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 356.371266, "high": 359.711039, "low": 351.852803, "close": 354.406708, "volume": 383351}, "trend_line": 350.702493, "activity_lines": {"activity_5": 350.045388, "activity_10": 345.391167, "activity_20": 341.498311, "activity_30": 346.185066}, "trend_signal": 0, "fair_value": 302.320439, "relative_strength": 1.514936, "rate_of_change": 0.2136636132749122, "market_dynamics": 0.340022, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.406716, "high": 366.783431, "low": 352.442132, "close": 366.587006, "volume": 349941}, "trend_line": 351.805205, "activity_lines": {"activity_5": 356.986841, "activity_10": 349.506031, "activity_20": 343.749366, "activity_30": 347.209873}, "trend_signal": 0, "fair_value": 303.124627, "relative_strength": 2.515798, "rate_of_change": 0.3144294728466606, "market_dynamics": 0.545729, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.48067, "high": 374.838137, "low": 349.495301, "close": 351.066956, "volume": 459358}, "trend_line": 352.141841, "activity_lines": {"activity_5": 356.397471, "activity_10": 350.538317, "activity_20": 344.6108, "activity_30": 347.162244}, "trend_signal": 0, "fair_value": 303.891415, "relative_strength": 0.926345, "rate_of_change": 0.09568818062256884, "market_dynamics": 0.580255, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 352.442142, "high": 362.461414, "low": 350.477581, "close": 361.87204, "volume": 319322}, "trend_line": 352.621794, "activity_lines": {"activity_5": 358.754942, "activity_10": 353.317277, "activity_20": 346.605359, "activity_30": 347.789999}, "trend_signal": 0, "fair_value": 304.701108, "relative_strength": 1.208225, "rate_of_change": 0.136295362867721, "market_dynamics": 0.558443, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.264949, "high": 369.730277, "low": 359.711034, "close": 367.765717, "volume": 229754}, "trend_line": 352.998437, "activity_lines": {"activity_5": 361.806556, "activity_10": 356.792761, "activity_20": 349.174659, "activity_30": 348.767026}, "trend_signal": 0, "fair_value": 305.573182, "relative_strength": 1.326567, "rate_of_change": 0.1068121728176567, "market_dynamics": 0.574975, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.765707, "high": 373.070034, "low": 363.640148, "close": 372.873596, "volume": 223751}, "trend_line": 353.060614, "activity_lines": {"activity_5": 365.984526, "activity_10": 360.75046, "activity_20": 352.182085, "activity_30": 350.049295}, "trend_signal": 0, "fair_value": 306.554728, "relative_strength": 0.839056, "rate_of_change": 0.017613959010238576, "market_dynamics": 0.56506, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.87358, "high": 374.248767, "low": 367.569283, "close": 369.730286, "volume": 525348}, "trend_line": 352.807541, "activity_lines": {"activity_5": 367.8836, "activity_10": 363.447265, "activity_20": 354.610655, "activity_30": 351.124757}, "trend_signal": 0, "fair_value": 307.535454, "relative_strength": 2.344858, "rate_of_change": -0.07167975978197673, "market_dynamics": 0.7227, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.319661, "high": 372.873595, "low": 360.103958, "close": 364.622437, "volume": 446951}, "trend_line": 352.447986, "activity_lines": {"activity_5": 367.870506, "activity_10": 364.515274, "activity_20": 356.246854, "activity_30": 351.887009}, "trend_signal": 0, "fair_value": 308.488709, "relative_strength": 0.84559, "rate_of_change": -0.10191250418879236, "market_dynamics": 0.797963, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.622432, "high": 369.337381, "low": 362.068498, "close": 364.229492, "volume": 315481}, "trend_line": 351.692652, "activity_lines": {"activity_5": 366.822732, "activity_10": 365.086777, "activity_20": 357.597721, "activity_30": 352.647106}, "trend_signal": 1, "fair_value": 309.449402, "relative_strength": 0.36154, "rate_of_change": -0.21431077208652421, "market_dynamics": 0.764958, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 364.622438, "high": 369.140903, "low": 357.550023, "close": 362.264954, "volume": 532185}, "trend_line": 350.948371, "activity_lines": {"activity_5": 364.962948, "activity_10": 364.911752, "activity_20": 358.584678, "activity_30": 353.32919}, "trend_signal": 1, "fair_value": 310.450803, "relative_strength": -0.610908, "rate_of_change": -0.21162824863341212, "market_dynamics": 0.782372, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.282666, "high": 369.337364, "low": 359.318093, "close": 366.390533, "volume": 385765}, "trend_line": 350.214049, "activity_lines": {"activity_5": 364.845074, "activity_10": 365.429682, "activity_20": 359.853223, "activity_30": 354.325458}, "trend_signal": 1, "fair_value": 311.477478, "relative_strength": 0.555918, "rate_of_change": -0.20923932426516947, "market_dynamics": 0.716088, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.96218, "high": 376.213333, "low": 363.247232, "close": 375.427521, "volume": 315117}, "trend_line": 349.889386, "activity_lines": {"activity_5": 368.171735, "activity_10": 367.372813, "activity_20": 361.860818, "activity_30": 355.952134}, "trend_signal": 1, "fair_value": 312.574384, "relative_strength": -0.161019, "rate_of_change": -0.09270416219081686, "market_dynamics": 0.768012, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 377.195629, "high": 379.356641, "low": 371.891302, "close": 373.855865, "volume": 757840}, "trend_line": 349.920526, "activity_lines": {"activity_5": 370.594694, "activity_10": 368.869451, "activity_20": 363.608341, "activity_30": 357.498358}, "trend_signal": 1, "fair_value": 313.642471, "relative_strength": 0.180309, "rate_of_change": 0.008899955599108543, "market_dynamics": 0.986657, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373.855858, "high": 382.696387, "low": 369.730296, "close": 377.588531, "volume": 494891}, "trend_line": 350.350342, "activity_lines": {"activity_5": 373.646313, "activity_10": 370.630413, "activity_20": 365.545773, "activity_30": 359.283391}, "trend_signal": 1, "fair_value": 314.667713, "relative_strength": 1.350448, "rate_of_change": 0.12283246282043386, "market_dynamics": 1.075072, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 378.570819, "high": 391.73336, "low": 376.213352, "close": 391.340454, "volume": 340698}, "trend_line": 351.474541, "activity_lines": {"activity_5": 380.391304, "activity_10": 374.605969, "activity_20": 368.619842, "activity_30": 361.927914}, "trend_signal": 1, "fair_value": 315.706136, "relative_strength": 1.76137, "rate_of_change": 0.32087852221933205, "market_dynamics": 1.321349, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 392.322742, "high": 393.305022, "low": 387.21488, "close": 388.786499, "volume": 432643}, "trend_line": 353.961415, "activity_lines": {"activity_5": 384.34661, "activity_10": 377.688539, "activity_20": 371.221479, "activity_30": 364.335137}, "trend_signal": 1, "fair_value": 316.727601, "relative_strength": 1.77489, "rate_of_change": 0.7075545195747195, "market_dynamics": 1.479073, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.393605, "high": 392.322722, "low": 382.107027, "close": 387.607788, "volume": 372564}, "trend_line": 356.698702, "activity_lines": {"activity_5": 386.415948, "activity_10": 380.267471, "activity_20": 373.45453, "activity_30": 366.505871}, "trend_signal": 1, "fair_value": 317.64428, "relative_strength": 2.680551, "rate_of_change": 0.773329205953151, "market_dynamics": 1.595184, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391.929806, "high": 403.324283, "low": 390.751071, "close": 395.466034, "volume": 426545}, "trend_line": 359.462184, "activity_lines": {"activity_5": 390.292684, "activity_10": 383.950131, "activity_20": 376.167495, "activity_30": 369.006989}, "trend_signal": 1, "fair_value": 318.62129, "relative_strength": 3.744724, "rate_of_change": 0.7747384513891372, "market_dynamics": 1.818291, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395.073126, "high": 395.66247, "low": 376.999149, "close": 383.285767, "volume": 469932}, "trend_line": 361.335065, "activity_lines": {"activity_5": 388.668652, "activity_10": 384.857404, "activity_20": 377.462235, "activity_30": 370.543995}, "trend_signal": 1, "fair_value": 319.485077, "relative_strength": 2.617999, "rate_of_change": 0.5210230959927642, "market_dynamics": 1.587368, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 385.05385, "high": 397.430583, "low": 385.05385, "close": 389.375885, "volume": 769632}, "trend_line": 363.018038, "activity_lines": {"activity_5": 388.694845, "activity_10": 386.525493, "activity_20": 379.144273, "activity_30": 372.35308}, "trend_signal": 1, "fair_value": 320.426562, "relative_strength": 0.895057, "rate_of_change": 0.4657652032746958, "market_dynamics": 1.53491, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 389.375892, "high": 394.287273, "low": 384.268044, "close": 393.304993, "volume": 417782}, "trend_line": 364.766496, "activity_lines": {"activity_5": 390.161711, "activity_10": 388.415039, "activity_20": 381.056443, "activity_30": 374.307077}, "trend_signal": 1, "fair_value": 321.428377, "relative_strength": 0.466359, "rate_of_change": 0.4816449368832818, "market_dynamics": 1.417939, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 393.697902, "high": 399.39517, "low": 388.39361, "close": 396.251862, "volume": 423518}, "trend_line": 366.233368, "activity_lines": {"activity_5": 392.309634, "activity_10": 390.351026, "activity_20": 383.064038, "activity_30": 376.338391}, "trend_signal": 1, "fair_value": 322.490669, "relative_strength": 1.357585, "rate_of_change": 0.40214000355996693, "market_dynamics": 1.35009, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.037678, "high": 402.538433, "low": 393.697926, "close": 401.556152, "volume": 473658}, "trend_line": 368.315801, "activity_lines": {"activity_5": 395.649382, "activity_10": 392.872805, "activity_20": 385.435542, "activity_30": 378.61728}, "trend_signal": 1, "fair_value": 323.551233, "relative_strength": 1.880455, "rate_of_change": 0.5686082104894488, "market_dynamics": 1.630716, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.556161, "high": 405.092361, "low": 400.966817, "close": 404.306549, "volume": 119058}, "trend_line": 370.417881, "activity_lines": {"activity_5": 399.499921, "activity_10": 395.391015, "activity_20": 387.828563, "activity_30": 380.939264}, "trend_signal": 1, "fair_value": 324.658128, "relative_strength": 2.183683, "rate_of_change": 0.5707276186068381, "market_dynamics": 1.721182, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 405.092369, "high": 411.575436, "low": 402.93137, "close": 403.717194, "volume": 235203}, "trend_line": 372.434831, "activity_lines": {"activity_5": 401.752623, "activity_10": 397.316287, "activity_20": 389.963387, "activity_30": 383.087607}, "trend_signal": 1, "fair_value": 325.702673, "relative_strength": 0.837136, "rate_of_change": 0.5445066513946046, "market_dynamics": 1.801372, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 404.502995, "high": 421.398229, "low": 403.324277, "close": 421.00531, "volume": 385076}, "trend_line": 375.303089, "activity_lines": {"activity_5": 408.811943, "activity_10": 402.159821, "activity_20": 393.5735, "activity_30": 386.221186}, "trend_signal": 1, "fair_value": 326.79771, "relative_strength": 1.79882, "rate_of_change": 0.7701368833571922, "market_dynamics": 1.836896, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.005316, "high": 433.774963, "low": 417.272639, "close": 433.774963, "volume": 513405}, "trend_line": 378.721423, "activity_lines": {"activity_5": 418.281126, "activity_10": 408.739313, "activity_20": 398.170573, "activity_30": 389.993565}, "trend_signal": 1, "fair_value": 327.981046, "relative_strength": 2.568003, "rate_of_change": 0.910819574948933, "market_dynamics": 1.890478, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.345055, "high": 429.649382, "low": 410.789611, "close": 424.737976, "volume": 582479}, "trend_line": 381.504551, "activity_lines": {"activity_5": 422.23644, "activity_10": 412.836314, "activity_20": 401.602005, "activity_30": 392.962375}, "trend_signal": 1, "fair_value": 329.068381, "relative_strength": 1.252072, "rate_of_change": 0.7348747208314055, "market_dynamics": 1.932264, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 424.737962, "high": 440.847364, "low": 423.166307, "close": 437.114716, "volume": 536137}, "trend_line": 384.647849, "activity_lines": {"activity_5": 428.771879, "activity_10": 418.651414, "activity_20": 405.925909, "activity_30": 396.550127}, "trend_signal": 1, "fair_value": 330.17941, "relative_strength": 3.712087, "rate_of_change": 0.8239214949758269, "market_dynamics": 1.969344, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.774971, "high": 477.191741, "low": 430.435224, "close": 474.048462, "volume": 810368}, "trend_line": 388.478742, "activity_lines": {"activity_5": 445.431356, "activity_10": 430.203033, "activity_20": 413.420241, "activity_30": 402.317909}, "trend_signal": 1, "fair_value": 331.574051, "relative_strength": 8.945334, "rate_of_change": 0.9959481146091118, "market_dynamics": 2.069014, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 475.816536, "high": 482.299591, "low": 468.54767, "close": 471.690979, "volume": 993638}, "trend_line": 392.388217, "activity_lines": {"activity_5": 456.616254, "activity_10": 439.786517, "activity_20": 420.157749, "activity_30": 407.68644}, "trend_signal": 1, "fair_value": 332.910823, "relative_strength": 8.296109, "rate_of_change": 1.0063549371769707, "market_dynamics": 2.101225, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 471.690977, "high": 481.317337, "low": 465.011455, "close": 480.531525, "volume": 977907}, "trend_line": 396.186368, "activity_lines": {"activity_5": 467.368956, "activity_10": 449.552173, "activity_20": 427.235782, "activity_30": 413.373105}, "trend_signal": 1, "fair_value": 334.327108, "relative_strength": 8.072621, "rate_of_change": 0.9679574552566186, "market_dynamics": 2.179233, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.156293, "high": 505.383179, "low": 478.566949, "close": 505.383179, "volume": 1685638}, "trend_line": 401.330242, "activity_lines": {"activity_5": 483.288438, "activity_10": 462.303954, "activity_20": 436.180144, "activity_30": 420.418061}, "trend_signal": 1, "fair_value": 335.86697, "relative_strength": 11.950674, "rate_of_change": 1.2983470445908887, "market_dynamics": 2.294882, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 495.069237, "high": 496.051517, "low": 470.315768, "close": 475.030731, "volume": 1026580}, "trend_line": 405.102198, "activity_lines": {"activity_5": 483.714091, "activity_10": 467.649344, "activity_20": 441.607477, "activity_30": 425.172931}, "trend_signal": 1, "fair_value": 337.288994, "relative_strength": 11.373566, "rate_of_change": 0.9398633856254442, "market_dynamics": 2.05666, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.082337, "high": 487.210994, "low": 457.349684, "close": 471.690979, "volume": 932062}, "trend_line": 408.566374, "activity_lines": {"activity_5": 480.498759, "activity_10": 471.101613, "activity_20": 446.252727, "activity_30": 429.468981}, "trend_signal": 1, "fair_value": 338.789769, "relative_strength": 11.054885, "rate_of_change": 0.8551363130347689, "market_dynamics": 1.721734, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.315771, "high": 478.174006, "low": 438.097006, "close": 442.222595, "volume": 2428237}, "trend_line": 410.878007, "activity_lines": {"activity_5": 467.617798, "activity_10": 467.960106, "activity_20": 447.708843, "activity_30": 431.640351}, "trend_signal": 1, "fair_value": 340.067672, "relative_strength": 9.480585, "rate_of_change": 0.565791300289443, "market_dynamics": 1.247873, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 429.845842, "high": 456.170946, "low": 425.916721, "close": 446.348145, "volume": 818570}, "trend_line": 413.431936, "activity_lines": {"activity_5": 458.076579, "activity_10": 465.18293, "activity_20": 449.303411, "activity_30": 433.928747}, "trend_signal": 1, "fair_value": 341.290605, "relative_strength": 10.302884, "rate_of_change": 0.6215784141495756, "market_dynamics": 0.596655, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.758782, "high": 472.280332, "low": 441.240317, "close": 460.492981, "volume": 788558}, "trend_line": 416.62762, "activity_lines": {"activity_5": 455.529197, "activity_10": 464.74894, "activity_20": 451.96539, "activity_30": 436.964943}, "trend_signal": 1, "fair_value": 342.548565, "relative_strength": 9.626069, "rate_of_change": 0.7729649603072685, "market_dynamics": 0.199092, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 466.386648, "high": 495.069244, "low": 457.742594, "close": 495.069244, "volume": 868383}, "trend_line": 420.988946, "activity_lines": {"activity_5": 467.499917, "activity_10": 469.951452, "activity_20": 457.610694, "activity_30": 442.025693}, "trend_signal": 1, "fair_value": 343.946168, "relative_strength": 12.011012, "rate_of_change": 1.0468163392527887, "market_dynamics": 0.032268, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.85355, "high": 507.5, "low": 475.620121, "close": 506.5, "volume": 893525}, "trend_line": 425.79678, "activity_lines": {"activity_5": 481.944987, "activity_10": 476.178564, "activity_20": 463.81234, "activity_30": 447.542535}, "trend_signal": 1, "fair_value": 345.455266, "relative_strength": 11.596196, "rate_of_change": 1.1420333112499381, "market_dynamics": 0.03253, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.0, "high": 504.0, "low": 484.0, "close": 486.399994, "volume": 862024}, "trend_line": 429.797096, "activity_lines": {"activity_5": 487.369454, "activity_10": 478.161102, "activity_20": 467.541965, "activity_30": 451.45242}, "trend_signal": 1, "fair_value": 346.81571, "relative_strength": 9.642244, "rate_of_change": 0.9394894907378111, "market_dynamics": 0.072291, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.0, "high": 487.200012, "low": 471.0, "close": 486.799988, "volume": 541239}, "trend_line": 433.509511, "activity_lines": {"activity_5": 489.982092, "activity_10": 479.948929, "activity_20": 470.866376, "activity_30": 455.130026}, "trend_signal": 1, "fair_value": 348.192524, "relative_strength": 10.868166, "rate_of_change": 0.8637599077681912, "market_dynamics": 0.057193, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 489.799988, "high": 509.0, "low": 475.799988, "close": 489.799988, "volume": 937601}, "trend_line": 437.374315, "activity_lines": {"activity_5": 490.897941, "activity_10": 482.168239, "activity_20": 474.045319, "activity_30": 458.76167}, "trend_signal": 1, "fair_value": 349.59277, "relative_strength": 10.772851, "rate_of_change": 0.8915153882287139, "market_dynamics": -0.062835, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 489.200012, "high": 494.799988, "low": 478.799988, "close": 482.0, "volume": 397091}, "trend_line": 440.854698, "activity_lines": {"activity_5": 487.259994, "activity_10": 483.2527, "activity_20": 476.061198, "activity_30": 461.640746}, "trend_signal": 1, "fair_value": 350.9028, "relative_strength": 10.047756, "rate_of_change": 0.7957447158276683, "market_dynamics": -0.339689, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 479.0, "high": 506.5, "low": 473.600006, "close": 506.5, "volume": 540782}, "trend_line": 444.693349, "activity_lines": {"activity_5": 492.659996, "activity_10": 488.664993, "activity_20": 480.040441, "activity_30": 465.875927}, "trend_signal": 1, "fair_value": 352.407097, "relative_strength": 11.2501, "rate_of_change": 0.8707292941222161, "market_dynamics": -0.367461, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 525.0, "low": 503.0, "close": 525.0, "volume": 1966166}, "trend_line": 449.233799, "activity_lines": {"activity_5": 504.226664, "activity_10": 496.80803, "activity_20": 485.292147, "activity_30": 471.057001}, "trend_signal": 1, "fair_value": 353.995169, "relative_strength": 15.140976, "rate_of_change": 1.021029437523691, "market_dynamics": -0.127078, "expectation": {"probability": 53.246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba46a5dd-6063-4373-8551-5d563cc7f713/", "share_image": "https://sharemaestro.com/terminal/ba46a5dd-6063-4373-8551-5d563cc7f713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}