{"ticker": {"uuid": "ba476f67-c250-46cd-8e10-20a47748a5bf", "symbol": "462340", "name": "Assetplus Assetplus Global Dynamic Senior Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 462340 rose 5.07%, moving from 15,885.00 to 16,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.97 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 64.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,690.00"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.97"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16405.0, "high": 16690.0, "low": 16230.0, "close": 16690.0, "volume": 331}, "trend_line": 16474.166667, "activity_lines": {"activity_5": 16269.666667, "activity_10": 15989.181818, "activity_20": 15965.166667, "activity_30": 16184.086022}, "trend_signal": 0, "fair_value": 13592.04698, "relative_strength": -49.97241, "rate_of_change": -0.032363439424731785, "market_dynamics": 0.355176, "expectation": {"probability": 64.4715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9835.0, "high": 9925.0, "low": 9815.0, "close": 9895.0, "volume": 22896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9895.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9995.0, "high": 9995.0, "low": 9835.0, "close": 9940.0, "volume": 5330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9917.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9880.0, "high": 10080.0, "low": 9835.0, "close": 10040.0, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9958.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10060.0, "high": 10150.0, "low": 9870.0, "close": 9905.0, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9945.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9915.0, "high": 10045.0, "low": 9730.0, "close": 9730.0, "volume": 12701}, "trend_line": null, "activity_lines": {"activity_5": 9877.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9902.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9870.0, "high": 10130.0, "low": 9845.0, "close": 10015.0, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 9915.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9920.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10070.0, "high": 10130.0, "low": 9990.0, "close": 10035.0, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 9951.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9937.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10085.0, "high": 10145.0, "low": 10020.0, "close": 10055.0, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 9988.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9985.0, "high": 9985.0, "low": 9660.0, "close": 9665.0, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 9894.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9920.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9635.0, "high": 9690.0, "low": 9610.0, "close": 9635.0, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 9805.666667, "activity_10": 9859.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9891.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9575.0, "high": 9715.0, "low": 9460.0, "close": 9535.0, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 9690.333333, "activity_10": 9794.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9859.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9660.0, "high": 9885.0, "low": 9615.0, "close": 9645.0, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 9643.666667, "activity_10": 9756.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9841.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9640.0, "high": 9755.0, "low": 9500.0, "close": 9505.0, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 9576.333333, "activity_10": 9698.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9815.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9485.0, "high": 9555.0, "low": 9275.0, "close": 9290.0, "volume": 50301}, "trend_line": null, "activity_lines": {"activity_5": 9474.0, "activity_10": 9610.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9777.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9295.0, "high": 9475.0, "low": 9250.0, "close": 9385.0, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 9428.333333, "activity_10": 9551.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9751.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9350.0, "high": 9530.0, "low": 9270.0, "close": 9435.0, "volume": 12774}, "trend_line": null, "activity_lines": {"activity_5": 9416.0, "activity_10": 9507.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9731.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9480.0, "high": 9735.0, "low": 9480.0, "close": 9585.0, "volume": 10891}, "trend_line": null, "activity_lines": {"activity_5": 9460.333333, "activity_10": 9501.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9723.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9670.0, "high": 9815.0, "low": 9560.0, "close": 9815.0, "volume": 12606}, "trend_line": null, "activity_lines": {"activity_5": 9585.333333, "activity_10": 9545.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9728.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9865.0, "high": 9865.0, "low": 9660.0, "close": 9810.0, "volume": 12771}, "trend_line": null, "activity_lines": {"activity_5": 9688.0, "activity_10": 9592.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9732.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9815.0, "high": 10045.0, "low": 9790.0, "close": 9925.0, "volume": 5831}, "trend_line": null, "activity_lines": {"activity_5": 9794.333333, "activity_10": 9658.0, "activity_20": 9679.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 9742.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10065.0, "high": 10145.0, "low": 9820.0, "close": 9995.0, "volume": 10650}, "trend_line": null, "activity_lines": {"activity_5": 9888.0, "activity_10": 9731.090909, "activity_20": 9703.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 9754.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10070.0, "high": 10185.0, "low": 9985.0, "close": 10135.0, "volume": 105511}, "trend_line": null, "activity_lines": {"activity_5": 9991.0, "activity_10": 9821.272727, "activity_20": 9740.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 9771.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10150.0, "high": 10200.0, "low": 10070.0, "close": 10145.0, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 10060.666667, "activity_10": 9904.363636, "activity_20": 9777.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 9787.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10145.0, "high": 10215.0, "low": 10075.0, "close": 10195.0, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 10125.0, "activity_10": 9984.909091, "activity_20": 9819.0, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10175.0, "high": 10435.0, "low": 10150.0, "close": 10395.0, "volume": 88376}, "trend_line": null, "activity_lines": {"activity_5": 10230.333333, "activity_10": 10085.363636, "activity_20": 9877.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 9828.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10420.0, "high": 10555.0, "low": 10420.0, "close": 10485.0, "volume": 5083}, "trend_line": null, "activity_lines": {"activity_5": 10334.333333, "activity_10": 10183.818182, "activity_20": 9942.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10485.0, "high": 10580.0, "low": 10470.0, "close": 10490.0, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 10407.333333, "activity_10": 10264.090909, "activity_20": 10004.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 9877.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10655.0, "high": 10770.0, "low": 10575.0, "close": 10730.0, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 10536.666667, "activity_10": 10371.545455, "activity_20": 10087.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10840.0, "high": 11015.0, "low": 10785.0, "close": 10980.0, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 10710.333333, "activity_10": 10507.818182, "activity_20": 10191.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 9944.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909799, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11010.0, "high": 11275.0, "low": 11010.0, "close": 11275.0, "volume": 632}, "trend_line": 9989.0, "activity_lines": {"activity_5": 10930.0, "activity_10": 10676.454545, "activity_20": 10317.357143, "activity_30": 10142.946237}, "trend_signal": 1, "fair_value": 9989.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.284252, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11325.0, "high": 11440.0, "low": 11160.0, "close": 11440.0, "volume": 5576}, "trend_line": 10040.5, "activity_lines": {"activity_5": 11146.0, "activity_10": 10850.545455, "activity_20": 10450.904762, "activity_30": 10236.55914}, "trend_signal": 1, "fair_value": 10035.806452, "relative_strength": null, "rate_of_change": 0.5155671238362198, "market_dynamics": 1.414954, "expectation": {"probability": 81.6594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11395.0, "high": 11420.0, "low": 11315.0, "close": 11330.0, "volume": 554}, "trend_line": 10086.833333, "activity_lines": {"activity_5": 11261.666667, "activity_10": 10978.363636, "activity_20": 10564.904762, "activity_30": 10319.752688}, "trend_signal": 1, "fair_value": 10076.25, "relative_strength": null, "rate_of_change": 0.4614643991833125, "market_dynamics": 1.484807, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11470.0, "high": 11470.0, "low": 11155.0, "close": 11290.0, "volume": 1686}, "trend_line": 10128.5, "activity_lines": {"activity_5": 11308.0, "activity_10": 11077.181818, "activity_20": 10667.071429, "activity_30": 10397.376344}, "trend_signal": 1, "fair_value": 10113.030303, "relative_strength": null, "rate_of_change": 0.41307976075785036, "market_dynamics": 1.493114, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11210.0, "high": 11330.0, "low": 11035.0, "close": 11315.0, "volume": 277}, "trend_line": 10175.5, "activity_lines": {"activity_5": 11325.333333, "activity_10": 11159.727273, "activity_20": 10763.119048, "activity_30": 10473.924731}, "trend_signal": 1, "fair_value": 10148.382353, "relative_strength": null, "rate_of_change": 0.46403712296983757, "market_dynamics": 1.464196, "expectation": {"probability": 68.7697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11310.0, "high": 11620.0, "low": 11310.0, "close": 11520.0, "volume": 1136}, "trend_line": 10235.166667, "activity_lines": {"activity_5": 11388.666667, "activity_10": 11259.181818, "activity_20": 10869.047619, "activity_30": 10560.666667}, "trend_signal": 1, "fair_value": 10187.571429, "relative_strength": null, "rate_of_change": 0.5863757751461797, "market_dynamics": 1.426076, "expectation": {"probability": 71.137, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11480.0, "high": 11565.0, "low": 11390.0, "close": 11515.0, "volume": 5179}, "trend_line": 10285.166667, "activity_lines": {"activity_5": 11434.0, "activity_10": 11337.272727, "activity_20": 10964.333333, "activity_30": 10643.236559}, "trend_signal": 1, "fair_value": 10224.444444, "relative_strength": null, "rate_of_change": 0.4885118301122433, "market_dynamics": 1.390263, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11515.0, "high": 11585.0, "low": 11335.0, "close": 11355.0, "volume": 569}, "trend_line": 10329.166667, "activity_lines": {"activity_5": 11421.0, "activity_10": 11367.545455, "activity_20": 11034.47619, "activity_30": 10712.258065}, "trend_signal": 1, "fair_value": 10255.0, "relative_strength": null, "rate_of_change": 0.42780055418230784, "market_dynamics": 1.243148, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11355.0, "high": 11565.0, "low": 11355.0, "close": 11560.0, "volume": 939}, "trend_line": 10379.333333, "activity_lines": {"activity_5": 11474.666667, "activity_10": 11419.363636, "activity_20": 11115.714286, "activity_30": 10791.666667}, "trend_signal": 1, "fair_value": 10289.342105, "relative_strength": null, "rate_of_change": 0.48567970309042735, "market_dynamics": 1.142946, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11465.0, "high": 11520.0, "low": 11110.0, "close": 11210.0, "volume": 1839}, "trend_line": 10430.833333, "activity_lines": {"activity_5": 11393.666667, "activity_10": 11392.454545, "activity_20": 11155.309524, "activity_30": 10845.258065}, "trend_signal": 1, "fair_value": 10312.948718, "relative_strength": null, "rate_of_change": 0.4961783030540233, "market_dynamics": 0.813632, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11190.0, "high": 11430.0, "low": 11095.0, "close": 11400.0, "volume": 506}, "trend_line": 10489.666667, "activity_lines": {"activity_5": 11383.0, "activity_10": 11395.909091, "activity_20": 11206.333333, "activity_30": 10907.784946}, "trend_signal": 1, "fair_value": 10340.125, "relative_strength": null, "rate_of_change": 0.564032921644603, "market_dynamics": 0.472297, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11575.0, "high": 11575.0, "low": 11340.0, "close": 11340.0, "volume": 15043}, "trend_line": 10549.833333, "activity_lines": {"activity_5": 11360.333333, "activity_10": 11386.181818, "activity_20": 11244.619048, "activity_30": 10962.645161}, "trend_signal": 1, "fair_value": 10364.512195, "relative_strength": null, "rate_of_change": 0.5735803425411268, "market_dynamics": 0.275429, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11435.0, "high": 11625.0, "low": 11435.0, "close": 11620.0, "volume": 100132}, "trend_line": 10615.666667, "activity_lines": {"activity_5": 11442.666667, "activity_10": 11429.181818, "activity_20": 11303.166667, "activity_30": 11031.688172}, "trend_signal": 1, "fair_value": 10394.404762, "relative_strength": null, "rate_of_change": 0.6240225027448688, "market_dynamics": 0.107776, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11620.0, "high": 11730.0, "low": 11545.0, "close": 11620.0, "volume": 324}, "trend_line": 10686.166667, "activity_lines": {"activity_5": 11507.333333, "activity_10": 11466.909091, "activity_20": 11354.642857, "activity_30": 11096.483871}, "trend_signal": 1, "fair_value": 10422.906977, "relative_strength": null, "rate_of_change": 0.6641127892528618, "market_dynamics": 0.035418, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11720.0, "high": 11875.0, "low": 11685.0, "close": 11715.0, "volume": 583}, "trend_line": 10767.0, "activity_lines": {"activity_5": 11599.666667, "activity_10": 11515.909091, "activity_20": 11408.142857, "activity_30": 11162.860215}, "trend_signal": 1, "fair_value": 10452.272727, "relative_strength": null, "rate_of_change": 0.7564296488994718, "market_dynamics": -0.016099, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11740.0, "high": 11795.0, "low": 11595.0, "close": 11720.0, "volume": 40564}, "trend_line": 10844.833333, "activity_lines": {"activity_5": 11660.0, "activity_10": 11558.545455, "activity_20": 11454.880952, "activity_30": 11224.344086}, "trend_signal": 1, "fair_value": 10480.444444, "relative_strength": null, "rate_of_change": 0.7228878331940234, "market_dynamics": -0.009352, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11845.0, "high": 12070.0, "low": 11800.0, "close": 12065.0, "volume": 152}, "trend_line": 10932.5, "activity_lines": {"activity_5": 11814.0, "activity_10": 11660.272727, "activity_20": 11528.166667, "activity_30": 11303.064516}, "trend_signal": 1, "fair_value": 10514.891304, "relative_strength": null, "rate_of_change": 0.8083726536694347, "market_dynamics": -0.001212, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12180.0, "high": 12290.0, "low": 12085.0, "close": 12240.0, "volume": 335}, "trend_line": 11021.0, "activity_lines": {"activity_5": 11978.0, "activity_10": 11783.818182, "activity_20": 11610.595238, "activity_30": 11387.419355}, "trend_signal": 1, "fair_value": 10551.595745, "relative_strength": null, "rate_of_change": 0.8095129201920879, "market_dynamics": 0.216204, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12270.0, "high": 12425.0, "low": 12170.0, "close": 12385.0, "volume": 1637}, "trend_line": 11106.666667, "activity_lines": {"activity_5": 12149.0, "activity_10": 11917.636364, "activity_20": 11698.5, "activity_30": 11475.419355}, "trend_signal": 1, "fair_value": 10589.791667, "relative_strength": null, "rate_of_change": 0.7773039379366619, "market_dynamics": 0.471599, "expectation": {"probability": 64.7309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12520.0, "high": 12670.0, "low": 12350.0, "close": 12460.0, "volume": 3114}, "trend_line": 11195.0, "activity_lines": {"activity_5": 12294.0, "activity_10": 12050.090909, "activity_20": 11785.666667, "activity_30": 11562.731183}, "trend_signal": 1, "fair_value": 10627.959184, "relative_strength": null, "rate_of_change": 0.7953181242258353, "market_dynamics": 0.679373, "expectation": {"probability": 66.2144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12525.0, "high": 12655.0, "low": 12360.0, "close": 12545.0, "volume": 33346}, "trend_line": 11282.333333, "activity_lines": {"activity_5": 12417.666667, "activity_10": 12175.272727, "activity_20": 11873.880952, "activity_30": 11649.827957}, "trend_signal": 1, "fair_value": 10666.3, "relative_strength": null, "rate_of_change": 0.7801101652523492, "market_dynamics": 0.932028, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12615.0, "high": 12880.0, "low": 12545.0, "close": 12605.0, "volume": 8038}, "trend_line": 11369.333333, "activity_lines": {"activity_5": 12506.333333, "activity_10": 12290.545455, "activity_20": 11961.761905, "activity_30": 11735.16129}, "trend_signal": 1, "fair_value": 10704.313725, "relative_strength": null, "rate_of_change": 0.7711170857320033, "market_dynamics": 1.097172, "expectation": {"probability": 68.836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12725.0, "high": 12860.0, "low": 12215.0, "close": 12240.0, "volume": 4285}, "trend_line": 11439.5, "activity_lines": {"activity_5": 12437.333333, "activity_10": 12316.454545, "activity_20": 12009.333333, "activity_30": 11791.333333}, "trend_signal": 1, "fair_value": 10733.846154, "relative_strength": 6.396948, "rate_of_change": 0.6171572681076876, "market_dynamics": 1.009137, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12260.0, "high": 12435.0, "low": 11955.0, "close": 11975.0, "volume": 2521}, "trend_line": 11500.5, "activity_lines": {"activity_5": 12280.0, "activity_10": 12282.909091, "activity_20": 12027.333333, "activity_30": 11825.88172}, "trend_signal": 1, "fair_value": 10757.264151, "relative_strength": 6.222496, "rate_of_change": 0.5332400891647362, "market_dynamics": 0.760299, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11975.0, "high": 12075.0, "low": 11665.0, "close": 11665.0, "volume": 1993}, "trend_line": 11549.5, "activity_lines": {"activity_5": 12046.666667, "activity_10": 12186.545455, "activity_20": 12012.547619, "activity_30": 11836.494624}, "trend_signal": 1, "fair_value": 10774.074074, "relative_strength": 5.3616, "rate_of_change": 0.42606843180731274, "market_dynamics": 0.178208, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11395.0, "high": 11790.0, "low": 11150.0, "close": 11685.0, "volume": 685}, "trend_line": 11592.5, "activity_lines": {"activity_5": 11873.0, "activity_10": 12094.727273, "activity_20": 11998.0, "activity_30": 11845.236559}, "trend_signal": 1, "fair_value": 10790.636364, "relative_strength": 8.797075, "rate_of_change": 0.3723104896315858, "market_dynamics": -0.416083, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11685.0, "high": 12370.0, "low": 11685.0, "close": 12185.0, "volume": 436}, "trend_line": 11649.166667, "activity_lines": {"activity_5": 11923.333333, "activity_10": 12094.454545, "activity_20": 12030.285714, "activity_30": 11883.462366}, "trend_signal": 1, "fair_value": 10815.535714, "relative_strength": 8.592867, "rate_of_change": 0.4888217985766617, "market_dynamics": -0.686806, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12295.0, "high": 12375.0, "low": 11955.0, "close": 12295.0, "volume": 338}, "trend_line": 11709.333333, "activity_lines": {"activity_5": 12038.333333, "activity_10": 12112.0, "activity_20": 12069.857143, "activity_30": 11925.129032}, "trend_signal": 1, "fair_value": 10841.491228, "relative_strength": 9.045284, "rate_of_change": 0.5164890135055099, "market_dynamics": -0.790059, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12405.0, "high": 12405.0, "low": 12090.0, "close": 12220.0, "volume": 586}, "trend_line": 11759.0, "activity_lines": {"activity_5": 12124.666667, "activity_10": 12114.909091, "activity_20": 12097.809524, "activity_30": 11958.075269}, "trend_signal": 1, "fair_value": 10865.258621, "relative_strength": 9.156252, "rate_of_change": 0.424163063664997, "market_dynamics": -0.714299, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12360.0, "high": 12385.0, "low": 11880.0, "close": 11915.0, "volume": 7019}, "trend_line": 11790.166667, "activity_lines": {"activity_5": 12093.0, "activity_10": 12065.363636, "activity_20": 12093.571429, "activity_30": 11968.139785}, "trend_signal": 1, "fair_value": 10883.050847, "relative_strength": 11.49005, "rate_of_change": 0.26504521642996437, "market_dynamics": -0.695186, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11880.0, "high": 12245.0, "low": 11870.0, "close": 12165.0, "volume": 220}, "trend_line": 11819.833333, "activity_lines": {"activity_5": 12128.0, "activity_10": 12071.181818, "activity_20": 12109.785714, "activity_30": 11992.322581}, "trend_signal": 1, "fair_value": 10904.416667, "relative_strength": 12.013367, "rate_of_change": 0.25162210881239094, "market_dynamics": -0.795984, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12220.0, "high": 12330.0, "low": 12205.0, "close": 12325.0, "volume": 16}, "trend_line": 11849.333333, "activity_lines": {"activity_5": 12184.333333, "activity_10": 12113.0, "activity_20": 12137.595238, "activity_30": 12024.913978}, "trend_signal": 1, "fair_value": 10927.704918, "relative_strength": 12.240499, "rate_of_change": 0.24958050734639742, "market_dynamics": -0.879002, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12345.0, "high": 12480.0, "low": 12280.0, "close": 12300.0, "volume": 328}, "trend_line": 11881.666667, "activity_lines": {"activity_5": 12223.0, "activity_10": 12155.363636, "activity_20": 12158.333333, "activity_30": 12053.989247}, "trend_signal": 1, "fair_value": 10949.83871, "relative_strength": 9.264349, "rate_of_change": 0.2728704906119212, "market_dynamics": -0.918118, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12430.0, "high": 12530.0, "low": 12105.0, "close": 12320.0, "volume": 648}, "trend_line": 11916.0, "activity_lines": {"activity_5": 12268.0, "activity_10": 12200.272727, "activity_20": 12177.738095, "activity_30": 12082.268817}, "trend_signal": 1, "fair_value": 10971.587302, "relative_strength": 12.426784, "rate_of_change": 0.28896058071850717, "market_dynamics": -0.853571, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12375.0, "high": 12660.0, "low": 12345.0, "close": 12650.0, "volume": 7104}, "trend_line": 11960.5, "activity_lines": {"activity_5": 12416.333333, "activity_10": 12298.909091, "activity_20": 12225.238095, "activity_30": 12129.623656}, "trend_signal": 1, "fair_value": 10997.8125, "relative_strength": 13.744747, "rate_of_change": 0.3734474655924807, "market_dynamics": -0.556076, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12760.0, "high": 13010.0, "low": 12635.0, "close": 12810.0, "volume": 9704}, "trend_line": 12003.5, "activity_lines": {"activity_5": 12569.0, "activity_10": 12408.727273, "activity_20": 12283.52381, "activity_30": 12184.430108}, "trend_signal": 1, "fair_value": 11025.692308, "relative_strength": 14.837664, "rate_of_change": 0.35951674261109484, "market_dynamics": -0.207106, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12930.0, "high": 13045.0, "low": 12915.0, "close": 13045.0, "volume": 5279}, "trend_line": 12054.5, "activity_lines": {"activity_5": 12757.0, "activity_10": 12540.818182, "activity_20": 12359.0, "activity_30": 12251.623656}, "trend_signal": 1, "fair_value": 11056.287879, "relative_strength": 16.891111, "rate_of_change": 0.4248760778106386, "market_dynamics": 0.2942, "expectation": {"probability": 62.3981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13260.0, "high": 13260.0, "low": 12760.0, "close": 12810.0, "volume": 3684}, "trend_line": 12103.0, "activity_lines": {"activity_5": 12818.666667, "activity_10": 12614.545455, "activity_20": 12407.428571, "activity_30": 12300.365591}, "trend_signal": 1, "fair_value": 11082.462687, "relative_strength": 16.076468, "rate_of_change": 0.40233937533701103, "market_dynamics": 0.703795, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12760.0, "high": 13430.0, "low": 12735.0, "close": 13310.0, "volume": 7114}, "trend_line": 12161.333333, "activity_lines": {"activity_5": 13013.0, "activity_10": 12769.818182, "activity_20": 12500.761905, "activity_30": 12378.236559}, "trend_signal": 1, "fair_value": 11115.220588, "relative_strength": 19.04652, "rate_of_change": 0.48197416343055854, "market_dynamics": 1.018082, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13645.0, "high": 13680.0, "low": 13320.0, "close": 13320.0, "volume": 337}, "trend_line": 12231.666667, "activity_lines": {"activity_5": 13144.666667, "activity_10": 12907.090909, "activity_20": 12590.642857, "activity_30": 12452.989247}, "trend_signal": 1, "fair_value": 11147.173913, "relative_strength": 25.348203, "rate_of_change": 0.5783357143015578, "market_dynamics": 1.143747, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13235.0, "high": 13390.0, "low": 13110.0, "close": 13340.0, "volume": 701}, "trend_line": 12296.333333, "activity_lines": {"activity_5": 13238.333333, "activity_10": 13022.454545, "activity_20": 12678.333333, "activity_30": 12524.494624}, "trend_signal": 1, "fair_value": 11178.5, "relative_strength": 20.562086, "rate_of_change": 0.5286823763311518, "market_dynamics": 1.088706, "expectation": {"probability": 63.6177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13505.0, "high": 13590.0, "low": 13435.0, "close": 13495.0, "volume": 1419}, "trend_line": 12368.166667, "activity_lines": {"activity_5": 13348.333333, "activity_10": 13144.636364, "activity_20": 12777.0, "activity_30": 12601.827957}, "trend_signal": 1, "fair_value": 11211.126761, "relative_strength": 23.36737, "rate_of_change": 0.584184992832115, "market_dynamics": 1.116526, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13630.0, "high": 14335.0, "low": 13630.0, "close": 14105.0, "volume": 469}, "trend_line": 12451.0, "activity_lines": {"activity_5": 13631.666667, "activity_10": 13356.454545, "activity_20": 12929.52381, "activity_30": 12713.88172}, "trend_signal": 1, "fair_value": 11251.319444, "relative_strength": 29.374527, "rate_of_change": 0.6697300839340354, "market_dynamics": 1.089807, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14105.0, "high": 14500.0, "low": 14105.0, "close": 14425.0, "volume": 946}, "trend_line": 12544.5, "activity_lines": {"activity_5": 13935.333333, "activity_10": 13593.636364, "activity_20": 13103.642857, "activity_30": 12841.236559}, "trend_signal": 1, "fair_value": 11294.794521, "relative_strength": 27.762094, "rate_of_change": 0.7509436993012609, "market_dynamics": 1.181883, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14500.0, "high": 14715.0, "low": 14045.0, "close": 14120.0, "volume": 1255}, "trend_line": 12624.666667, "activity_lines": {"activity_5": 14063.0, "activity_10": 13737.090909, "activity_20": 13237.047619, "activity_30": 12942.88172}, "trend_signal": 1, "fair_value": 11332.972973, "relative_strength": 28.67909, "rate_of_change": 0.6390582884929611, "market_dynamics": 1.253491, "expectation": {"probability": 66.6999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14160.0, "high": 14900.0, "low": 14160.0, "close": 14725.0, "volume": 829}, "trend_line": 12724.833333, "activity_lines": {"activity_5": 14339.0, "activity_10": 13963.818182, "activity_20": 13416.380952, "activity_30": 13078.387097}, "trend_signal": 1, "fair_value": 11378.2, "relative_strength": 32.868965, "rate_of_change": 0.7934202830228356, "market_dynamics": 1.359071, "expectation": {"probability": 65.8688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14805.0, "high": 14805.0, "low": 14270.0, "close": 14310.0, "volume": 444}, "trend_line": 12799.666667, "activity_lines": {"activity_5": 14384.333333, "activity_10": 14080.272727, "activity_20": 13541.714286, "activity_30": 13180.655914}, "trend_signal": 1, "fair_value": 11416.776316, "relative_strength": 26.156642, "rate_of_change": 0.5880889127712947, "market_dynamics": 1.28614, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14725.0, "high": 14725.0, "low": 14220.0, "close": 14460.0, "volume": 2598}, "trend_line": 12873.666667, "activity_lines": {"activity_5": 14425.333333, "activity_10": 14201.0, "activity_20": 13671.214286, "activity_30": 13287.774194}, "trend_signal": 1, "fair_value": 11456.298701, "relative_strength": 22.906528, "rate_of_change": 0.5781400557155618, "market_dynamics": 1.243195, "expectation": {"probability": 64.8945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14045.0, "high": 14675.0, "low": 14045.0, "close": 14575.0, "volume": 2235}, "trend_line": 12946.666667, "activity_lines": {"activity_5": 14481.0, "activity_10": 14312.636364, "activity_20": 13801.357143, "activity_30": 13397.537634}, "trend_signal": 1, "fair_value": 11496.282051, "relative_strength": 22.727692, "rate_of_change": 0.5670490147700202, "market_dynamics": 1.245187, "expectation": {"probability": 65.6482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14575.0, "high": 14960.0, "low": 14550.0, "close": 14865.0, "volume": 1471}, "trend_line": 13026.833333, "activity_lines": {"activity_5": 14623.333333, "activity_10": 14454.0, "activity_20": 13947.904762, "activity_30": 13521.301075}, "trend_signal": 1, "fair_value": 11538.924051, "relative_strength": 23.693227, "rate_of_change": 0.619206997924333, "market_dynamics": 1.200286, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14975.0, "high": 15535.0, "low": 14975.0, "close": 15530.0, "volume": 2157}, "trend_line": 13126.333333, "activity_lines": {"activity_5": 14937.666667, "activity_10": 14688.181818, "activity_20": 14143.738095, "activity_30": 13682.795699}, "trend_signal": 1, "fair_value": 11588.8125, "relative_strength": 29.140909, "rate_of_change": 0.7638080372759767, "market_dynamics": 1.290048, "expectation": {"probability": 67.3213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15530.0, "high": 15530.0, "low": 15090.0, "close": 15500.0, "volume": 841}, "trend_line": 13222.833333, "activity_lines": {"activity_5": 15188.333333, "activity_10": 14877.090909, "activity_20": 14320.690476, "activity_30": 13835.935484}, "trend_signal": 1, "fair_value": 11637.098765, "relative_strength": 27.653851, "rate_of_change": 0.7351634119895163, "market_dynamics": 1.300372, "expectation": {"probability": 67.6987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15500.0, "high": 15700.0, "low": 15310.0, "close": 15700.0, "volume": 8383}, "trend_line": 13338.166667, "activity_lines": {"activity_5": 15426.333333, "activity_10": 15065.909091, "activity_20": 14501.571429, "activity_30": 13995.752688}, "trend_signal": 1, "fair_value": 11686.646341, "relative_strength": 24.951551, "rate_of_change": 0.87222859954049, "market_dynamics": 1.379883, "expectation": {"probability": 66.5169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15730.0, "high": 15910.0, "low": 15300.0, "close": 15345.0, "volume": 2727}, "trend_line": 13450.5, "activity_lines": {"activity_5": 15463.333333, "activity_10": 15161.181818, "activity_20": 14632.452381, "activity_30": 14125.225806}, "trend_signal": 1, "fair_value": 11730.722892, "relative_strength": 18.502201, "rate_of_change": 0.8421947018995103, "market_dynamics": 1.380073, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15260.0, "high": 15260.0, "low": 14910.0, "close": 15110.0, "volume": 1177}, "trend_line": 13565.333333, "activity_lines": {"activity_5": 15370.666667, "activity_10": 15197.0, "activity_20": 14726.547619, "activity_30": 14232.290323}, "trend_signal": 1, "fair_value": 11770.952381, "relative_strength": 21.495153, "rate_of_change": 0.8537476896769672, "market_dynamics": 1.184518, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15095.0, "high": 15365.0, "low": 14695.0, "close": 14695.0, "volume": 1698}, "trend_line": 13665.666667, "activity_lines": {"activity_5": 15123.333333, "activity_10": 15139.363636, "activity_20": 14769.404762, "activity_30": 14305.172043}, "trend_signal": 1, "fair_value": 11805.352941, "relative_strength": 16.052216, "rate_of_change": 0.7396304354417961, "market_dynamics": 0.771871, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14345.0, "high": 14485.0, "low": 13930.0, "close": 14125.0, "volume": 378}, "trend_line": 13730.333333, "activity_lines": {"activity_5": 14741.666667, "activity_10": 14978.636364, "activity_20": 14749.0, "activity_30": 14334.806452}, "trend_signal": 1, "fair_value": 11832.325581, "relative_strength": 10.881132, "rate_of_change": 0.4732053515995583, "market_dynamics": 0.080791, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14200.0, "high": 14595.0, "low": 14115.0, "close": 14485.0, "volume": 710}, "trend_line": 13803.333333, "activity_lines": {"activity_5": 14571.666667, "activity_10": 14886.727273, "activity_20": 14757.738095, "activity_30": 14383.494624}, "trend_signal": 1, "fair_value": 11862.816092, "relative_strength": 9.855914, "rate_of_change": 0.5316695394754114, "market_dynamics": -0.493074, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14620.0, "high": 15060.0, "low": 14520.0, "close": 14565.0, "volume": 444}, "trend_line": 13881.5, "activity_lines": {"activity_5": 14509.333333, "activity_10": 14808.909091, "activity_20": 14766.119048, "activity_30": 14432.634409}, "trend_signal": 1, "fair_value": 11893.522727, "relative_strength": 13.482838, "rate_of_change": 0.5662883385792354, "market_dynamics": -0.879502, "expectation": {"probability": 64.0239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14280.0, "high": 14435.0, "low": 13460.0, "close": 13595.0, "volume": 3156}, "trend_line": 13937.5, "activity_lines": {"activity_5": 14175.666667, "activity_10": 14554.909091, "activity_20": 14676.142857, "activity_30": 14414.150538}, "trend_signal": 1, "fair_value": 11912.640449, "relative_strength": 9.344187, "rate_of_change": 0.40341461657601846, "market_dynamics": -1.071932, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12760.0, "high": 13835.0, "low": 12490.0, "close": 13625.0, "volume": 737}, "trend_line": 13986.166667, "activity_lines": {"activity_5": 13953.0, "activity_10": 14329.454545, "activity_20": 14587.714286, "activity_30": 14393.989247}, "trend_signal": 0, "fair_value": 11931.666667, "relative_strength": 10.514758, "rate_of_change": 0.34917787982062426, "market_dynamics": -1.115907, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13585.0, "high": 13655.0, "low": 13280.0, "close": 13655.0, "volume": 474}, "trend_line": 14030.5, "activity_lines": {"activity_5": 13811.666667, "activity_10": 14144.090909, "activity_20": 14500.785714, "activity_30": 14372.623656}, "trend_signal": 0, "fair_value": 11950.604396, "relative_strength": 8.015973, "rate_of_change": 0.3169798705788617, "market_dynamics": -1.195519, "expectation": {"probability": 74.0223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13500.0, "high": 14370.0, "low": 13385.0, "close": 14345.0, "volume": 1034}, "trend_line": 14098.666667, "activity_lines": {"activity_5": 13931.666667, "activity_10": 14117.727273, "activity_20": 14478.809524, "activity_30": 14392.913978}, "trend_signal": 0, "fair_value": 11976.630435, "relative_strength": 10.113639, "rate_of_change": 0.48584631338868545, "market_dynamics": -1.175723, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14375.0, "high": 14515.0, "low": 14135.0, "close": 14220.0, "volume": 1456}, "trend_line": 14162.0, "activity_lines": {"activity_5": 14019.333333, "activity_10": 14093.272727, "activity_20": 14443.785714, "activity_30": 14400.741935}, "trend_signal": 0, "fair_value": 12000.752688, "relative_strength": 8.043443, "rate_of_change": 0.44921505342233153, "market_dynamics": -1.120014, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14070.0, "high": 14485.0, "low": 14035.0, "close": 14365.0, "volume": 203}, "trend_line": 14219.166667, "activity_lines": {"activity_5": 14178.333333, "activity_10": 14115.636364, "activity_20": 14423.547619, "activity_30": 14413.83871}, "trend_signal": 0, "fair_value": 12025.904255, "relative_strength": 7.874873, "rate_of_change": 0.4036623852563162, "market_dynamics": -1.041542, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14500.0, "high": 15030.0, "low": 14495.0, "close": 14720.0, "volume": 86}, "trend_line": 14282.833333, "activity_lines": {"activity_5": 14404.333333, "activity_10": 14216.090909, "activity_20": 14435.952381, "activity_30": 14446.150538}, "trend_signal": 0, "fair_value": 12054.263158, "relative_strength": 7.915812, "rate_of_change": 0.44775244211574855, "market_dynamics": -0.878531, "expectation": {"probability": 67.3653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14775.0, "high": 14950.0, "low": 14530.0, "close": 14560.0, "volume": 169}, "trend_line": 14333.333333, "activity_lines": {"activity_5": 14504.0, "activity_10": 14287.0, "activity_20": 14433.142857, "activity_30": 14464.032258}, "trend_signal": 0, "fair_value": 12080.364583, "relative_strength": 7.67334, "rate_of_change": 0.3535713035544668, "market_dynamics": -0.869722, "expectation": {"probability": 67.8208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14560.0, "high": 14980.0, "low": 14530.0, "close": 14720.0, "volume": 235}, "trend_line": 14397.0, "activity_lines": {"activity_5": 14596.666667, "activity_10": 14379.090909, "activity_20": 14444.380952, "activity_30": 14488.978495}, "trend_signal": 0, "fair_value": 12107.57732, "relative_strength": 4.207712, "rate_of_change": 0.4441860488475357, "market_dynamics": -0.751078, "expectation": {"probability": 66.5951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14840.0, "high": 15180.0, "low": 14830.0, "close": 14915.0, "volume": 166}, "trend_line": 14450.5, "activity_lines": {"activity_5": 14729.333333, "activity_10": 14502.363636, "activity_20": 14472.952381, "activity_30": 14522.397849}, "trend_signal": 1, "fair_value": 12136.22449, "relative_strength": 0.969782, "rate_of_change": 0.37160519552684584, "market_dynamics": -0.494059, "expectation": {"probability": 64.2494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14965.0, "high": 15290.0, "low": 14835.0, "close": 14940.0, "volume": 1332}, "trend_line": 14504.5, "activity_lines": {"activity_5": 14824.0, "activity_10": 14623.818182, "activity_20": 14502.285714, "activity_30": 14553.978495}, "trend_signal": 0, "fair_value": 12164.545455, "relative_strength": -2.005727, "rate_of_change": 0.3736894917130895, "market_dynamics": -0.184465, "expectation": {"probability": 69.5298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15105.0, "high": 15120.0, "low": 14915.0, "close": 15005.0, "volume": 1966}, "trend_line": 14560.0, "activity_lines": {"activity_5": 14902.0, "activity_10": 14732.636364, "activity_20": 14537.452381, "activity_30": 14586.268817}, "trend_signal": 0, "fair_value": 12192.95, "relative_strength": -5.900636, "rate_of_change": 0.3826398703850529, "market_dynamics": 0.22775, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15025.0, "high": 15495.0, "low": 15025.0, "close": 15475.0, "volume": 3792}, "trend_line": 14626.0, "activity_lines": {"activity_5": 15117.666667, "activity_10": 14901.818182, "activity_20": 14619.880952, "activity_30": 14645.301075}, "trend_signal": 0, "fair_value": 12225.445545, "relative_strength": -4.249086, "rate_of_change": 0.45329670329670335, "market_dynamics": 0.593919, "expectation": {"probability": 67.287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15635.0, "high": 15860.0, "low": 15550.0, "close": 15730.0, "volume": 1792}, "trend_line": 14680.166667, "activity_lines": {"activity_5": 15357.333333, "activity_10": 15084.272727, "activity_20": 14726.714286, "activity_30": 14716.526882}, "trend_signal": 1, "fair_value": 12259.803922, "relative_strength": -2.889303, "rate_of_change": 0.37034504991111383, "market_dynamics": 0.841139, "expectation": {"probability": 63.5997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16200.0, "high": 16200.0, "low": 15730.0, "close": 16020.0, "volume": 1398}, "trend_line": 14733.333333, "activity_lines": {"activity_5": 15626.333333, "activity_10": 15294.272727, "activity_20": 14861.02381, "activity_30": 14802.967742}, "trend_signal": 1, "fair_value": 12296.31068, "relative_strength": -5.100095, "rate_of_change": 0.3621666375186051, "market_dynamics": 0.983202, "expectation": {"probability": 64.2008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16035.0, "high": 16395.0, "low": 16015.0, "close": 16315.0, "volume": 1062}, "trend_line": 14806.5, "activity_lines": {"activity_5": 15920.0, "activity_10": 15525.181818, "activity_20": 15020.214286, "activity_30": 14905.010753}, "trend_signal": 1, "fair_value": 12334.951923, "relative_strength": -3.98215, "rate_of_change": 0.49660633711530444, "market_dynamics": 1.057297, "expectation": {"probability": 64.9191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16330.0, "high": 16330.0, "low": 16115.0, "close": 16115.0, "volume": 372}, "trend_line": 14852.833333, "activity_lines": {"activity_5": 16055.333333, "activity_10": 15684.272727, "activity_20": 15154.619048, "activity_30": 14989.430108}, "trend_signal": 1, "fair_value": 12370.952381, "relative_strength": -5.620336, "rate_of_change": 0.31292562725830203, "market_dynamics": 1.013894, "expectation": {"probability": 66.2228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16115.0, "high": 16300.0, "low": 15750.0, "close": 15785.0, "volume": 1104}, "trend_line": 14902.0, "activity_lines": {"activity_5": 16006.666667, "activity_10": 15758.0, "activity_20": 15250.833333, "activity_30": 15049.569892}, "trend_signal": 1, "fair_value": 12403.160377, "relative_strength": -5.520271, "rate_of_change": 0.33102550804741804, "market_dynamics": 0.949277, "expectation": {"probability": 65.0379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15785.0, "high": 16090.0, "low": 15625.0, "close": 15955.0, "volume": 2268}, "trend_line": 14951.833333, "activity_lines": {"activity_5": 15994.0, "activity_10": 15840.363636, "activity_20": 15355.333333, "activity_30": 15117.505376}, "trend_signal": 1, "fair_value": 12436.35514, "relative_strength": -7.349807, "rate_of_change": 0.3344070124815494, "market_dynamics": 0.937531, "expectation": {"probability": 63.319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16140.0, "high": 16140.0, "low": 15935.0, "close": 16015.0, "volume": 384}, "trend_line": 14999.833333, "activity_lines": {"activity_5": 15986.333333, "activity_10": 15911.181818, "activity_20": 15458.547619, "activity_30": 15186.096774}, "trend_signal": 1, "fair_value": 12469.490741, "relative_strength": -7.600738, "rate_of_change": 0.32103086578727313, "market_dynamics": 0.81479, "expectation": {"probability": 63.8939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16355.0, "high": 16405.0, "low": 16150.0, "close": 16280.0, "volume": 1312}, "trend_line": 15047.0, "activity_lines": {"activity_5": 16067.333333, "activity_10": 16010.181818, "activity_20": 15580.095238, "activity_30": 15268.688172}, "trend_signal": 1, "fair_value": 12504.449541, "relative_strength": -4.584681, "rate_of_change": 0.3144479405396571, "market_dynamics": 0.827084, "expectation": {"probability": 64.5562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16600.0, "high": 16730.0, "low": 16405.0, "close": 16535.0, "volume": 1125}, "trend_line": 15080.5, "activity_lines": {"activity_5": 16235.666667, "activity_10": 16131.181818, "activity_20": 15713.142857, "activity_30": 15364.688172}, "trend_signal": 1, "fair_value": 12541.090909, "relative_strength": -3.828881, "rate_of_change": 0.22263574134378947, "market_dynamics": 0.9424, "expectation": {"probability": 65.1947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16605.0, "high": 16625.0, "low": 16400.0, "close": 16575.0, "volume": 1139}, "trend_line": 15116.333333, "activity_lines": {"activity_5": 16389.333333, "activity_10": 16231.636364, "activity_20": 15836.142857, "activity_30": 15461.107527}, "trend_signal": 1, "fair_value": 12577.432432, "relative_strength": -4.337508, "rate_of_change": 0.23761369317993764, "market_dynamics": 0.959406, "expectation": {"probability": 65.8105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16605.0, "high": 16910.0, "low": 16575.0, "close": 16695.0, "volume": 1217}, "trend_line": 15149.5, "activity_lines": {"activity_5": 16530.333333, "activity_10": 16333.909091, "activity_20": 15956.666667, "activity_30": 15562.956989}, "trend_signal": 1, "fair_value": 12614.196429, "relative_strength": -9.11094, "rate_of_change": 0.21940947099647756, "market_dynamics": 1.083998, "expectation": {"probability": 66.4049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16790.0, "high": 16815.0, "low": 16550.0, "close": 16790.0, "volume": 187}, "trend_line": 15197.666667, "activity_lines": {"activity_5": 16653.666667, "activity_10": 16435.909091, "activity_20": 16075.047619, "activity_30": 15668.795699}, "trend_signal": 1, "fair_value": 12651.150442, "relative_strength": -9.951048, "rate_of_change": 0.3179422885243705, "market_dynamics": 1.099103, "expectation": {"probability": 66.9791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16945.0, "high": 16945.0, "low": 16535.0, "close": 16575.0, "volume": 147}, "trend_line": 15246.5, "activity_lines": {"activity_5": 16653.666667, "activity_10": 16484.818182, "activity_20": 16160.714286, "activity_30": 15757.655914}, "trend_signal": 1, "fair_value": 12685.570175, "relative_strength": -9.631503, "rate_of_change": 0.32132125325551786, "market_dynamics": 0.922767, "expectation": {"probability": 67.7439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16575.0, "high": 17060.0, "low": 16575.0, "close": 16975.0, "volume": 264}, "trend_line": 15322.5, "activity_lines": {"activity_5": 16767.333333, "activity_10": 16601.727273, "activity_20": 16273.952381, "activity_30": 15869.172043}, "trend_signal": 1, "fair_value": 12722.869565, "relative_strength": -11.701604, "rate_of_change": 0.4984750598498016, "market_dynamics": 0.812043, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17285.0, "high": 17305.0, "low": 17270.0, "close": 17290.0, "volume": 186}, "trend_line": 15428.0, "activity_lines": {"activity_5": 16956.666667, "activity_10": 16760.272727, "activity_20": 16406.452381, "activity_30": 15996.107527}, "trend_signal": 1, "fair_value": 12762.241379, "relative_strength": -11.566351, "rate_of_change": 0.6885299396312612, "market_dynamics": 0.754737, "expectation": {"probability": 66.877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17295.0, "high": 17295.0, "low": 16650.0, "close": 16695.0, "volume": 1852}, "trend_line": 15501.666667, "activity_lines": {"activity_5": 16900.0, "activity_10": 16783.272727, "activity_20": 16469.285714, "activity_30": 16077.849462}, "trend_signal": 1, "fair_value": 12795.854701, "relative_strength": -17.617514, "rate_of_change": 0.4774868226600953, "market_dynamics": 0.587883, "expectation": {"probability": 67.7879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16695.0, "high": 17500.0, "low": 16695.0, "close": 17025.0, "volume": 1043}, "trend_line": 15583.666667, "activity_lines": {"activity_5": 16953.333333, "activity_10": 16852.818182, "activity_20": 16554.142857, "activity_30": 16176.129032}, "trend_signal": 1, "fair_value": 12831.694915, "relative_strength": -19.888127, "rate_of_change": 0.5289753789801318, "market_dynamics": 0.596431, "expectation": {"probability": 66.3442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17020.0, "high": 17195.0, "low": 16715.0, "close": 16850.0, "volume": 1191}, "trend_line": 15692.166667, "activity_lines": {"activity_5": 16932.666667, "activity_10": 16872.181818, "activity_20": 16612.285714, "activity_30": 16257.827957}, "trend_signal": 1, "fair_value": 12865.462185, "relative_strength": -23.659243, "rate_of_change": 0.696241791604538, "market_dynamics": 0.46486, "expectation": {"probability": 67.3661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17055.0, "high": 17150.0, "low": 16820.0, "close": 16900.0, "volume": 531}, "trend_line": 15801.333333, "activity_lines": {"activity_5": 16910.333333, "activity_10": 16890.272727, "activity_20": 16666.095238, "activity_30": 16335.752688}, "trend_signal": 1, "fair_value": 12899.083333, "relative_strength": -20.191962, "rate_of_change": 0.6956761823692208, "market_dynamics": 0.22042, "expectation": {"probability": 65.7595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17020.0, "high": 17470.0, "low": 16855.0, "close": 17085.0, "volume": 3194}, "trend_line": 15915.666667, "activity_lines": {"activity_5": 16954.666667, "activity_10": 16935.363636, "activity_20": 16728.5, "activity_30": 16418.569892}, "trend_signal": 1, "fair_value": 12933.677686, "relative_strength": -20.121826, "rate_of_change": 0.7235676356578193, "market_dynamics": 0.253413, "expectation": {"probability": 66.1944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17080.0, "high": 18375.0, "low": 16775.0, "close": 16875.0, "volume": 3653}, "trend_line": 16000.0, "activity_lines": {"activity_5": 16942.666667, "activity_10": 16933.0, "activity_20": 16763.238095, "activity_30": 16480.462366}, "trend_signal": 1, "fair_value": 12965.983607, "relative_strength": -17.578626, "rate_of_change": 0.5298762204844341, "market_dynamics": 0.111871, "expectation": {"probability": 67.4234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16875.0, "high": 17570.0, "low": 16875.0, "close": 17570.0, "volume": 2766}, "trend_line": 16111.666667, "activity_lines": {"activity_5": 17150.333333, "activity_10": 17053.727273, "activity_20": 16858.714286, "activity_30": 16581.752688}, "trend_signal": 1, "fair_value": 13003.414634, "relative_strength": -15.474594, "rate_of_change": 0.6979166687499969, "market_dynamics": 0.243643, "expectation": {"probability": 65.7183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17455.0, "high": 17520.0, "low": 17180.0, "close": 17265.0, "volume": 1101}, "trend_line": 16208.333333, "activity_lines": {"activity_5": 17220.0, "activity_10": 17104.818182, "activity_20": 16917.761905, "activity_30": 16656.16129}, "trend_signal": 1, "fair_value": 13037.782258, "relative_strength": -19.991346, "rate_of_change": 0.5999793069080442, "market_dynamics": 0.211699, "expectation": {"probability": 67.0425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17215.0, "high": 17305.0, "low": 16830.0, "close": 17075.0, "volume": 3350}, "trend_line": 16286.833333, "activity_lines": {"activity_5": 17198.666667, "activity_10": 17108.818182, "activity_20": 16954.190476, "activity_30": 16712.075269}, "trend_signal": 1, "fair_value": 13070.08, "relative_strength": -21.663773, "rate_of_change": 0.48431876607679836, "market_dynamics": 0.017476, "expectation": {"probability": 66.1608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17075.0, "high": 17300.0, "low": 17075.0, "close": 17220.0, "volume": 1064}, "trend_line": 16375.5, "activity_lines": {"activity_5": 17214.0, "activity_10": 17137.363636, "activity_20": 16999.857143, "activity_30": 16772.27957}, "trend_signal": 1, "fair_value": 13103.015873, "relative_strength": -17.636215, "rate_of_change": 0.5444070384163948, "market_dynamics": -0.112259, "expectation": {"probability": 66.3533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17425.0, "high": 17545.0, "low": 16885.0, "close": 16915.0, "volume": 256}, "trend_line": 16448.666667, "activity_lines": {"activity_5": 17118.666667, "activity_10": 17111.727273, "activity_20": 17009.642857, "activity_30": 16807.086022}, "trend_signal": 1, "fair_value": 13133.031496, "relative_strength": -20.638023, "rate_of_change": 0.4468056975359612, "market_dynamics": -0.592783, "expectation": {"probability": 66.6487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17010.0, "high": 17010.0, "low": 16795.0, "close": 16895.0, "volume": 107}, "trend_line": 16514.666667, "activity_lines": {"activity_5": 17014.0, "activity_10": 17078.454545, "activity_20": 17012.952381, "activity_30": 16835.88172}, "trend_signal": 1, "fair_value": 13162.421875, "relative_strength": -23.488692, "rate_of_change": 0.40124832812383476, "market_dynamics": -0.869701, "expectation": {"probability": 65.7294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16925.0, "high": 17430.0, "low": 16865.0, "close": 17385.0, "volume": 915}, "trend_line": 16596.166667, "activity_lines": {"activity_5": 17117.666667, "activity_10": 17136.636364, "activity_20": 17058.738095, "activity_30": 16892.032258}, "trend_signal": 1, "fair_value": 13195.155039, "relative_strength": -25.471975, "rate_of_change": 0.4935007266168759, "market_dynamics": -0.955332, "expectation": {"probability": 64.888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17425.0, "high": 17650.0, "low": 17315.0, "close": 17390.0, "volume": 1043}, "trend_line": 16675.666667, "activity_lines": {"activity_5": 17215.0, "activity_10": 17186.0, "activity_20": 17099.738095, "activity_30": 16943.247312}, "trend_signal": 1, "fair_value": 13227.423077, "relative_strength": -28.780841, "rate_of_change": 0.479026281159725, "market_dynamics": -0.989288, "expectation": {"probability": 65.3176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17400.0, "high": 17580.0, "low": 17110.0, "close": 17550.0, "volume": 12190}, "trend_line": 16744.833333, "activity_lines": {"activity_5": 17344.666667, "activity_10": 17255.545455, "activity_20": 17151.904762, "activity_30": 16999.655914}, "trend_signal": 1, "fair_value": 13260.419847, "relative_strength": -29.648082, "rate_of_change": 0.41477601694253957, "market_dynamics": -0.536368, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17260.0, "high": 17375.0, "low": 16825.0, "close": 16855.0, "volume": 870}, "trend_line": 16782.333333, "activity_lines": {"activity_5": 17220.666667, "activity_10": 17190.272727, "activity_20": 17133.238095, "activity_30": 17006.763441}, "trend_signal": 1, "fair_value": 13287.651515, "relative_strength": -34.725173, "rate_of_change": 0.2239496760239268, "market_dynamics": -0.567601, "expectation": {"probability": 66.1331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16850.0, "high": 17060.0, "low": 16180.0, "close": 16185.0, "volume": 811}, "trend_line": 16787.833333, "activity_lines": {"activity_5": 16877.333333, "activity_10": 17003.545455, "activity_20": 17050.0, "activity_30": 16968.225806}, "trend_signal": 1, "fair_value": 13309.43609, "relative_strength": -34.903286, "rate_of_change": 0.032772558445046826, "market_dynamics": -0.763747, "expectation": {"probability": 68.3435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16185.0, "high": 17245.0, "low": 16185.0, "close": 16405.0, "volume": 1567}, "trend_line": 16790.833333, "activity_lines": {"activity_5": 16654.666667, "activity_10": 16882.0, "activity_20": 16990.595238, "activity_30": 16943.526882}, "trend_signal": 0, "fair_value": 13332.537313, "relative_strength": -38.276676, "rate_of_change": 0.01787008448614314, "market_dynamics": -0.93136, "expectation": {"probability": 72.8431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16420.0, "high": 16735.0, "low": 16420.0, "close": 16655.0, "volume": 207}, "trend_line": 16808.833333, "activity_lines": {"activity_5": 16580.666667, "activity_10": 16821.545455, "activity_20": 16955.809524, "activity_30": 16934.763441}, "trend_signal": 0, "fair_value": 13357.148148, "relative_strength": -39.891185, "rate_of_change": 0.10720134994505338, "market_dynamics": -1.428454, "expectation": {"probability": 73.3654, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16655.0, "high": 16655.0, "low": 16030.0, "close": 16165.0, "volume": 859}, "trend_line": 16821.5, "activity_lines": {"activity_5": 16392.333333, "activity_10": 16679.636364, "activity_20": 16875.880952, "activity_30": 16893.225806}, "trend_signal": 0, "fair_value": 13377.794118, "relative_strength": -44.980511, "rate_of_change": 0.07535720504250255, "market_dynamics": -1.42184, "expectation": {"probability": 74.6789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16295.0, "high": 16295.0, "low": 15965.0, "close": 16045.0, "volume": 434}, "trend_line": 16824.5, "activity_lines": {"activity_5": 16256.333333, "activity_10": 16535.090909, "activity_20": 16789.880952, "activity_30": 16843.129032}, "trend_signal": 0, "fair_value": 13397.262774, "relative_strength": -38.220431, "rate_of_change": 0.0178343191748655, "market_dynamics": -1.419519, "expectation": {"probability": 71.2785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15750.0, "high": 16100.0, "low": 15620.0, "close": 15885.0, "volume": 456}, "trend_line": 16820.166667, "activity_lines": {"activity_5": 16121.0, "activity_10": 16377.272727, "activity_20": 16691.738095, "activity_30": 16782.516129}, "trend_signal": 0, "fair_value": 13415.289855, "relative_strength": -37.06929, "rate_of_change": -0.025756087848070815, "market_dynamics": -1.427461, "expectation": {"probability": 67.608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16070.0, "high": 16125.0, "low": 15805.0, "close": 15865.0, "volume": 515}, "trend_line": 16806.333333, "activity_lines": {"activity_5": 15999.0, "activity_10": 16234.181818, "activity_20": 16597.119048, "activity_30": 16720.892473}, "trend_signal": 0, "fair_value": 13432.913669, "relative_strength": -39.654143, "rate_of_change": -0.08224255011184099, "market_dynamics": -1.425399, "expectation": {"probability": 64.297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15565.0, "high": 15725.0, "low": 15280.0, "close": 15405.0, "volume": 761}, "trend_line": 16768.666667, "activity_lines": {"activity_5": 15759.666667, "activity_10": 16035.090909, "activity_20": 16463.380952, "activity_30": 16630.483871}, "trend_signal": 0, "fair_value": 13447.0, "relative_strength": -36.952786, "rate_of_change": -0.22412185486073358, "market_dynamics": -1.419863, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14975.0, "high": 15690.0, "low": 14890.0, "close": 15400.0, "volume": 1057}, "trend_line": 16729.5, "activity_lines": {"activity_5": 15602.0, "activity_10": 15871.181818, "activity_20": 16336.285714, "activity_30": 16542.182796}, "trend_signal": 0, "fair_value": 13460.851064, "relative_strength": -35.520042, "rate_of_change": -0.23357055022794151, "market_dynamics": -1.406018, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15485.0, "high": 15630.0, "low": 15315.0, "close": 15610.0, "volume": 404}, "trend_line": 16693.333333, "activity_lines": {"activity_5": 15565.333333, "activity_10": 15784.545455, "activity_20": 16237.214286, "activity_30": 16469.956989}, "trend_signal": 0, "fair_value": 13475.985915, "relative_strength": -39.240487, "rate_of_change": -0.21618498460803567, "market_dynamics": -1.373559, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15610.0, "high": 15975.0, "low": 15410.0, "close": 15800.0, "volume": 447}, "trend_line": 16660.333333, "activity_lines": {"activity_5": 15621.0, "activity_10": 15755.090909, "activity_20": 16162.261905, "activity_30": 16412.322581}, "trend_signal": 0, "fair_value": 13492.237762, "relative_strength": -41.046987, "rate_of_change": -0.1976837060742349, "market_dynamics": -1.36679, "expectation": {"probability": 65.1828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15925.0, "high": 15935.0, "low": 15610.0, "close": 15665.0, "volume": 471}, "trend_line": 16630.0, "activity_lines": {"activity_5": 15637.333333, "activity_10": 15708.090909, "activity_20": 16082.880952, "activity_30": 16348.107527}, "trend_signal": 0, "fair_value": 13507.326389, "relative_strength": -43.301697, "rate_of_change": -0.18206918429366503, "market_dynamics": -1.371178, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15615.0, "high": 15615.0, "low": 15150.0, "close": 15150.0, "volume": 92}, "trend_line": 16569.166667, "activity_lines": {"activity_5": 15495.333333, "activity_10": 15580.909091, "activity_20": 15962.071429, "activity_30": 16252.623656}, "trend_signal": 0, "fair_value": 13518.655172, "relative_strength": -45.387489, "rate_of_change": -0.3658047684906715, "market_dynamics": -1.397077, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15620.0, "high": 15925.0, "low": 15600.0, "close": 15865.0, "volume": 3624}, "trend_line": 16521.666667, "activity_lines": {"activity_5": 15608.666667, "activity_10": 15611.090909, "activity_20": 15918.52381, "activity_30": 16207.193548}, "trend_signal": 0, "fair_value": 13534.726027, "relative_strength": -48.859111, "rate_of_change": -0.28667706079994615, "market_dynamics": -1.09819, "expectation": {"probability": 63.2244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15820.0, "high": 16330.0, "low": 15815.0, "close": 16105.0, "volume": 1046}, "trend_line": 16502.0, "activity_lines": {"activity_5": 15771.0, "activity_10": 15690.363636, "activity_20": 15904.285714, "activity_30": 16180.311828}, "trend_signal": 0, "fair_value": 13552.210884, "relative_strength": -47.204395, "rate_of_change": -0.11903561182046526, "market_dynamics": -0.721657, "expectation": {"probability": 63.9213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15930.0, "high": 16420.0, "low": 15840.0, "close": 16350.0, "volume": 4000}, "trend_line": 16479.5, "activity_lines": {"activity_5": 15982.0, "activity_10": 15813.090909, "activity_20": 15917.238095, "activity_30": 16170.505376}, "trend_signal": 0, "fair_value": 13571.114865, "relative_strength": -47.95383, "rate_of_change": -0.13634710944127987, "market_dynamics": -0.172319, "expectation": {"probability": 64.7185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16405.0, "high": 16690.0, "low": 16230.0, "close": 16690.0, "volume": 331}, "trend_line": 16474.166667, "activity_lines": {"activity_5": 16269.666667, "activity_10": 15989.181818, "activity_20": 15965.166667, "activity_30": 16184.086022}, "trend_signal": 0, "fair_value": 13592.04698, "relative_strength": -49.97241, "rate_of_change": -0.032363439424731785, "market_dynamics": 0.355176, "expectation": {"probability": 64.4715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba476f67-c250-46cd-8e10-20a47748a5bf/", "share_image": "https://sharemaestro.com/terminal/ba476f67-c250-46cd-8e10-20a47748a5bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}