{"ticker": {"uuid": "ba47958a-70c6-4fc2-91d7-9f22da2fc226", "symbol": "EKGYO", "name": "Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKGYO fell 4.50%, moving from 20.00 to 19.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.81 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.81"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.389999, "high": 19.969999, "low": 19.1, "close": 19.1, "volume": 154648372}, "trend_line": 21.359334, "activity_lines": {"activity_5": 19.88, "activity_10": 20.414909, "activity_20": 20.974762, "activity_30": 21.300731}, "trend_signal": 0, "fair_value": 13.585543, "relative_strength": -18.813806, "rate_of_change": -0.17448044594983078, "market_dynamics": -0.933105, "expectation": {"probability": 60.2886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.205007, "high": 7.915771, "low": 7.146588, "close": 7.818406, "volume": 2210529236}, "trend_line": 6.897688, "activity_lines": {"activity_5": 7.033645, "activity_10": 6.552137, "activity_20": 6.54509, "activity_30": 6.742981}, "trend_signal": 0, "fair_value": 3.11224, "relative_strength": 9.448845, "rate_of_change": 1.3853141036466936, "market_dynamics": 0.001756, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.876825, "high": 7.915771, "low": 6.883703, "close": 7.010277, "volume": 1222597435}, "trend_line": 6.959036, "activity_lines": {"activity_5": 7.151132, "activity_10": 6.66649, "activity_20": 6.578151, "activity_30": 6.750245}, "trend_signal": 0, "fair_value": 3.146564, "relative_strength": 0.376452, "rate_of_change": 0.8893994625445603, "market_dynamics": 0.181079, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.020013, "high": 7.107642, "low": 6.280039, "close": 7.088169, "volume": 931560985}, "trend_line": 6.978406, "activity_lines": {"activity_5": 7.200463, "activity_10": 6.782089, "activity_20": 6.621571, "activity_30": 6.758576}, "trend_signal": 0, "fair_value": 3.181217, "relative_strength": -0.923509, "rate_of_change": 0.2783431498270657, "market_dynamics": 0.298596, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.107642, "high": 7.370528, "low": 7.058959, "close": 7.205007, "volume": 273775891}, "trend_line": 6.994452, "activity_lines": {"activity_5": 7.2102, "activity_10": 6.911673, "activity_20": 6.674965, "activity_30": 6.773196}, "trend_signal": 0, "fair_value": 3.215763, "relative_strength": -2.619252, "rate_of_change": 0.22993789699252565, "market_dynamics": 0.34447, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.448419, "high": 8.256548, "low": 7.39, "close": 8.227339, "volume": 2018131679}, "trend_line": 7.031392, "activity_lines": {"activity_5": 7.537346, "activity_10": 7.215097, "activity_20": 6.81823, "activity_30": 6.852737}, "trend_signal": 0, "fair_value": 3.256291, "relative_strength": 3.143389, "rate_of_change": 0.5281328687365417, "market_dynamics": 0.487864, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.256548, "high": 8.480487, "low": 7.954717, "close": 8.022872, "volume": 2266093722}, "trend_line": 7.042683, "activity_lines": {"activity_5": 7.72169, "activity_10": 7.438152, "activity_20": 6.935983, "activity_30": 6.916703}, "trend_signal": 0, "fair_value": 3.294653, "relative_strength": -3.450712, "rate_of_change": 0.16057986811146271, "market_dynamics": 0.74167, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.061818, "high": 8.441542, "low": 7.964454, "close": 8.061818, "volume": 2269644419}, "trend_line": 7.044286, "activity_lines": {"activity_5": 7.905385, "activity_10": 7.615887, "activity_20": 7.058074, "activity_30": 6.982454}, "trend_signal": 0, "fair_value": 3.332924, "relative_strength": -6.642155, "rate_of_change": 0.022761211884722837, "market_dynamics": 0.950605, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.091028, "high": 8.519433, "low": 7.935243, "close": 8.276021, "volume": 1992468004}, "trend_line": 7.046123, "activity_lines": {"activity_5": 8.090379, "activity_10": 7.78778, "activity_20": 7.198452, "activity_30": 7.061921}, "trend_signal": 1, "fair_value": 3.373086, "relative_strength": -9.373551, "rate_of_change": 0.026077873612742136, "market_dynamics": 1.181885, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.334441, "high": 8.811528, "low": 8.295495, "close": 8.626534, "volume": 2543200999}, "trend_line": 7.044263, "activity_lines": {"activity_5": 8.313019, "activity_10": 7.980386, "activity_20": 7.369081, "activity_30": 7.163883}, "trend_signal": 1, "fair_value": 3.417105, "relative_strength": -9.74583, "rate_of_change": -0.02639749547374848, "market_dynamics": 1.198353, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.684954, "high": 9.035468, "low": 8.042345, "close": 8.431805, "volume": 2067023847}, "trend_line": 7.077974, "activity_lines": {"activity_5": 8.375982, "activity_10": 8.105367, "activity_20": 7.511834, "activity_30": 7.253402}, "trend_signal": 1, "fair_value": 3.459992, "relative_strength": -15.28221, "rate_of_change": 0.47855964491956454, "market_dynamics": 1.202633, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.519434, "high": 8.908893, "low": 8.178656, "close": 8.324704, "volume": 1322087980}, "trend_line": 7.084572, "activity_lines": {"activity_5": 8.389613, "activity_10": 8.186799, "activity_20": 7.635176, "activity_30": 7.333836}, "trend_signal": 1, "fair_value": 3.502134, "relative_strength": -14.077063, "rate_of_change": 0.09321876570893645, "market_dynamics": 1.12394, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.276021, "high": 9.123097, "low": 7.935244, "close": 8.412333, "volume": 2304411039}, "trend_line": 7.110728, "activity_lines": {"activity_5": 8.412332, "activity_10": 8.274959, "activity_20": 7.75498, "activity_30": 7.419498}, "trend_signal": 1, "fair_value": 3.545529, "relative_strength": -15.341109, "rate_of_change": 0.36919661484138055, "market_dynamics": 1.172164, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.412332, "high": 8.655745, "low": 8.246812, "close": 8.607062, "volume": 1470677412}, "trend_line": 7.169429, "activity_lines": {"activity_5": 8.476593, "activity_10": 8.373032, "activity_20": 7.88327, "activity_30": 7.516036}, "trend_signal": 1, "fair_value": 3.59069, "relative_strength": -16.887839, "rate_of_change": 0.825527287782631, "market_dynamics": 1.051839, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.655745, "high": 9.493083, "low": 8.509697, "close": 9.230197, "volume": 2988932604}, "trend_line": 7.289393, "activity_lines": {"activity_5": 8.726496, "activity_10": 8.556786, "activity_20": 8.061772, "activity_30": 7.648988}, "trend_signal": 1, "fair_value": 3.639558, "relative_strength": -13.418757, "rate_of_change": 1.6732713302551643, "market_dynamics": 1.14117, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.249671, "high": 9.395718, "low": 8.0034, "close": 8.129974, "volume": 1444024689}, "trend_line": 7.328424, "activity_lines": {"activity_5": 8.569414, "activity_10": 8.503678, "activity_20": 8.122695, "activity_30": 7.703219}, "trend_signal": 1, "fair_value": 3.681373, "relative_strength": -20.022284, "rate_of_change": 0.535449247968939, "market_dynamics": 0.885195, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.13971, "high": 8.227338, "low": 7.536047, "close": 7.701568, "volume": 1164493532}, "trend_line": 7.313309, "activity_lines": {"activity_5": 8.289652, "activity_10": 8.374448, "activity_20": 8.131967, "activity_30": 7.727293}, "trend_signal": 1, "fair_value": 3.720614, "relative_strength": -24.75885, "rate_of_change": -0.20625171251008084, "market_dynamics": 0.410484, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.730778, "high": 8.013136, "low": 7.721041, "close": 7.867088, "volume": 1624792171}, "trend_line": 7.321605, "activity_lines": {"activity_5": 8.106606, "activity_10": 8.281155, "activity_20": 8.14481, "activity_30": 7.763021}, "trend_signal": 1, "fair_value": 3.761032, "relative_strength": -25.641492, "rate_of_change": 0.11343702283056324, "market_dynamics": 0.048949, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.94498, "high": 8.55838, "low": 7.682095, "close": 8.412333, "volume": 2380202253}, "trend_line": 7.348075, "activity_lines": {"activity_5": 8.141658, "activity_10": 8.290538, "activity_20": 8.198778, "activity_30": 7.83339}, "trend_signal": 1, "fair_value": 3.804599, "relative_strength": -21.54117, "rate_of_change": 0.3615327513571105, "market_dynamics": -0.362325, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.33444, "high": 8.392859, "low": 7.438683, "close": 7.438683, "volume": 1757001791}, "trend_line": 7.373793, "activity_lines": {"activity_5": 7.865141, "activity_10": 8.120414, "activity_20": 8.148102, "activity_30": 7.839236}, "trend_signal": 1, "fair_value": 3.841119, "relative_strength": -27.418444, "rate_of_change": 0.3499964276358142, "market_dynamics": -0.563767, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.555521, "high": 7.574994, "low": 6.659763, "close": 6.737655, "volume": 1598177925}, "trend_line": 7.381794, "activity_lines": {"activity_5": 7.474383, "activity_10": 7.844429, "activity_20": 8.02788, "activity_30": 7.798195}, "trend_signal": 1, "fair_value": 3.873779, "relative_strength": -28.75251, "rate_of_change": 0.10850589377814303, "market_dynamics": -0.716939, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.854493, "high": 7.243953, "low": 6.338459, "close": 6.523452, "volume": 1295187797}, "trend_line": 7.404941, "activity_lines": {"activity_5": 7.105046, "activity_10": 7.5603, "activity_20": 7.889019, "activity_30": 7.742818}, "trend_signal": 0, "fair_value": 3.905986, "relative_strength": -32.535963, "rate_of_change": 0.31356876119815597, "market_dynamics": -0.916696, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.503979, "high": 6.679236, "low": 6.11452, "close": 6.406614, "volume": 953351252}, "trend_line": 7.4085, "activity_lines": {"activity_5": 6.775303, "activity_10": 7.287678, "activity_20": 7.745197, "activity_30": 7.67841}, "trend_signal": 0, "fair_value": 3.936639, "relative_strength": -33.541367, "rate_of_change": 0.04806250313135634, "market_dynamics": -1.244255, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.47477, "high": 6.86423, "low": 6.47477, "close": 6.698709, "volume": 1075527942}, "trend_line": 7.408824, "activity_lines": {"activity_5": 6.64029, "activity_10": 7.104632, "activity_20": 7.632068, "activity_30": 7.632617}, "trend_signal": 0, "fair_value": 3.968589, "relative_strength": -30.820651, "rate_of_change": 0.004373354930147681, "market_dynamics": -1.31192, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.708445, "high": 7.477628, "low": 6.679236, "close": 7.331582, "volume": 1561754680}, "trend_line": 7.435113, "activity_lines": {"activity_5": 6.830476, "activity_10": 7.071351, "activity_20": 7.581067, "activity_30": 7.627634}, "trend_signal": 0, "fair_value": 4.004422, "relative_strength": -24.834427, "rate_of_change": 0.35483364161438075, "market_dynamics": -1.188143, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.370527, "high": 7.526311, "low": 7.058959, "close": 7.127115, "volume": 1003798682}, "trend_line": 7.477629, "activity_lines": {"activity_5": 6.959647, "activity_10": 7.035415, "activity_20": 7.509991, "activity_30": 7.607763}, "trend_signal": 0, "fair_value": 4.037622, "relative_strength": -27.415164, "rate_of_change": 0.5718272203798381, "market_dynamics": -1.103555, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.156324, "high": 7.419209, "low": 7.088169, "close": 7.156324, "volume": 816005943}, "trend_line": 7.54481, "activity_lines": {"activity_5": 7.072591, "activity_10": 7.023023, "activity_20": 7.446936, "activity_30": 7.587033}, "trend_signal": 0, "fair_value": 4.071182, "relative_strength": -27.194038, "rate_of_change": 0.8984264932106115, "market_dynamics": -0.999708, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.175797, "high": 7.750251, "low": 7.117378, "close": 7.691832, "volume": 1363170069}, "trend_line": 7.614589, "activity_lines": {"activity_5": 7.321845, "activity_10": 7.11791, "activity_20": 7.439007, "activity_30": 7.596519}, "trend_signal": 0, "fair_value": 4.109037, "relative_strength": -20.068234, "rate_of_change": 0.9248609308915612, "market_dynamics": -0.770996, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.691832, "high": 7.711305, "low": 6.776601, "close": 7.214743, "volume": 1243038736}, "trend_line": 7.658078, "activity_lines": {"activity_5": 7.326388, "activity_10": 7.129239, "activity_20": 7.387404, "activity_30": 7.570722}, "trend_signal": 0, "fair_value": 4.142511, "relative_strength": -25.10075, "rate_of_change": 0.571127345152839, "market_dynamics": -0.770632, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.156324, "high": 7.351054, "low": 6.854493, "close": 6.893439, "volume": 821056329}, "trend_line": 7.659377, "activity_lines": {"activity_5": 7.189428, "activity_10": 7.103924, "activity_20": 7.310254, "activity_30": 7.521391}, "trend_signal": 0, "fair_value": 4.174328, "relative_strength": -23.62607, "rate_of_change": 0.01696248066421344, "market_dynamics": -0.742963, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.873966, "high": 6.873966, "low": 6.572134, "close": 6.698709, "volume": 743369837}, "trend_line": 7.645745, "activity_lines": {"activity_5": 7.016768, "activity_10": 7.053118, "activity_20": 7.222811, "activity_30": 7.459412}, "trend_signal": 0, "fair_value": 4.205011, "relative_strength": -24.188264, "rate_of_change": -0.1779779217030355, "market_dynamics": -0.726439, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.747391, "high": 7.438683, "low": 6.698709, "close": 7.438683, "volume": 780534592}, "trend_line": 7.633088, "activity_lines": {"activity_5": 7.119326, "activity_10": 7.13756, "activity_20": 7.214094, "activity_30": 7.446053}, "trend_signal": 0, "fair_value": 4.238079, "relative_strength": -16.682057, "rate_of_change": -0.16554305695520735, "market_dynamics": -0.703169, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.526311, "high": 8.120238, "low": 7.487365, "close": 7.974189, "volume": 1124195474}, "trend_line": 7.665218, "activity_lines": {"activity_5": 7.381562, "activity_10": 7.302726, "activity_20": 7.260598, "activity_30": 7.46806}, "trend_signal": 0, "fair_value": 4.27504, "relative_strength": -13.992769, "rate_of_change": 0.42093055916557537, "market_dynamics": -0.420075, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.974189, "high": 8.78232, "low": 7.925508, "close": 8.548643, "volume": 1102954515}, "trend_line": 7.713901, "activity_lines": {"activity_5": 7.816458, "activity_10": 7.543837, "activity_20": 7.363897, "activity_30": 7.525055}, "trend_signal": 0, "fair_value": 4.315511, "relative_strength": -7.282962, "rate_of_change": 0.6351156614201916, "market_dynamics": 0.028979, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.714164, "high": 10.116219, "low": 8.694691, "close": 10.018854, "volume": 2040185611}, "trend_line": 7.807696, "activity_lines": {"activity_5": 8.652499, "activity_10": 8.018624, "activity_20": 7.607495, "activity_30": 7.673761}, "trend_signal": 0, "fair_value": 4.365866, "relative_strength": 4.579972, "rate_of_change": 1.215921749579105, "market_dynamics": 0.643786, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.028591, "high": 10.203847, "low": 9.609921, "close": 9.668341, "volume": 1431599120}, "trend_line": 7.855729, "activity_lines": {"activity_5": 9.163341, "activity_10": 8.380821, "activity_20": 7.813955, "activity_30": 7.793803}, "trend_signal": 0, "fair_value": 4.413745, "relative_strength": -2.382861, "rate_of_change": 0.6152006942893297, "market_dynamics": 1.049316, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.726758, "high": 10.534888, "low": 9.707286, "close": 10.213584, "volume": 1396475360}, "trend_line": 7.928753, "activity_lines": {"activity_5": 9.657955, "activity_10": 8.79595, "activity_20": 8.065018, "activity_30": 7.945923}, "trend_signal": 1, "fair_value": 4.464715, "relative_strength": -1.011817, "rate_of_change": 0.9295636343870848, "market_dynamics": 1.300328, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.310949, "high": 10.671199, "low": 9.89228, "close": 10.301212, "volume": 1561846143}, "trend_line": 8.003399, "activity_lines": {"activity_5": 9.996785, "activity_10": 9.171425, "activity_20": 8.312464, "activity_30": 8.098985}, "trend_signal": 1, "fair_value": 4.516708, "relative_strength": -1.920801, "rate_of_change": 0.9414595208098872, "market_dynamics": 1.434387, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.369368, "high": 11.713004, "low": 10.145429, "close": 11.323545, "volume": 1446613468}, "trend_line": 8.104984, "activity_lines": {"activity_5": 10.521257, "activity_10": 9.685335, "activity_20": 8.645684, "activity_30": 8.313188}, "trend_signal": 1, "fair_value": 4.576463, "relative_strength": 7.122319, "rate_of_change": 1.2692732175416974, "market_dynamics": 1.408589, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.294335, "high": 11.372227, "low": 10.729619, "close": 11.041186, "volume": 1231373424}, "trend_line": 8.185472, "activity_lines": {"activity_5": 10.766617, "activity_10": 10.073201, "activity_20": 8.938149, "activity_30": 8.50262}, "trend_signal": 1, "fair_value": 4.633084, "relative_strength": 8.088493, "rate_of_change": 0.993067969042268, "market_dynamics": 1.387321, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.060659, "high": 11.459855, "low": 10.272003, "close": 11.00224, "volume": 1308686997}, "trend_line": 8.271153, "activity_lines": {"activity_5": 10.930839, "activity_10": 10.378573, "activity_20": 9.209751, "activity_30": 8.684347}, "trend_signal": 1, "fair_value": 4.690434, "relative_strength": 7.415726, "rate_of_change": 1.046744769269252, "market_dynamics": 1.338957, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.235916, "high": 11.25539, "low": 10.301212, "close": 10.495942, "volume": 778407706}, "trend_line": 8.343528, "activity_lines": {"activity_5": 10.837369, "activity_10": 10.513645, "activity_20": 9.412827, "activity_30": 8.827882}, "trend_signal": 1, "fair_value": 4.745631, "relative_strength": 6.463251, "rate_of_change": 0.8750291525256417, "market_dynamics": 1.119738, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.495942, "high": 11.041186, "low": 9.765705, "close": 9.765705, "volume": 1035494021}, "trend_line": 8.38864, "activity_lines": {"activity_5": 10.481662, "activity_10": 10.46036, "activity_20": 9.527439, "activity_30": 8.919635}, "trend_signal": 1, "fair_value": 4.797586, "relative_strength": -3.654091, "rate_of_change": 0.5406825505949208, "market_dynamics": 0.84977, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.755969, "high": 9.911753, "low": 8.879684, "close": 9.707287, "volume": 903299061}, "trend_line": 8.425314, "activity_lines": {"activity_5": 10.142183, "activity_10": 10.36388, "activity_20": 9.620492, "activity_30": 9.004709}, "trend_signal": 1, "fair_value": 4.848764, "relative_strength": -4.30707, "rate_of_change": 0.4371864807644582, "market_dynamics": 0.574542, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.171779, "high": 9.63913, "low": 8.714163, "close": 9.619658, "volume": 988122048}, "trend_line": 8.438296, "activity_lines": {"activity_5": 9.881245, "activity_10": 10.230402, "activity_20": 9.690873, "activity_30": 9.081764}, "trend_signal": 1, "fair_value": 4.89961, "relative_strength": -9.429366, "rate_of_change": 0.15408327808315703, "market_dynamics": 0.273212, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.658603, "high": 10.291475, "low": 9.658603, "close": 10.291475, "volume": 193857128}, "trend_line": 8.510346, "activity_lines": {"activity_5": 9.939015, "activity_10": 10.22633, "activity_20": 9.814341, "activity_30": 9.201323}, "trend_signal": 1, "fair_value": 4.954706, "relative_strength": -4.593371, "rate_of_change": 0.8538453735209198, "market_dynamics": 0.089252, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.466733, "high": 10.729619, "low": 8.33444, "close": 8.7239, "volume": 1106602583}, "trend_line": 8.544424, "activity_lines": {"activity_5": 9.521644, "activity_10": 9.925915, "activity_20": 9.773448, "activity_30": 9.215101}, "trend_signal": 1, "fair_value": 5.00027, "relative_strength": -17.533531, "rate_of_change": 0.40043025277702177, "market_dynamics": -0.178022, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.869947, "high": 9.551502, "low": 8.753109, "close": 9.424928, "volume": 850414356}, "trend_line": 8.596352, "activity_lines": {"activity_5": 9.456085, "activity_10": 9.780044, "activity_20": 9.791855, "activity_30": 9.271908}, "trend_signal": 1, "fair_value": 5.050214, "relative_strength": -12.413643, "rate_of_change": 0.6077413761302131, "market_dynamics": -0.395061, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.473609, "high": 10.22332, "low": 9.337299, "close": 10.067536, "volume": 728419209}, "trend_line": 8.651526, "activity_lines": {"activity_5": 9.627447, "activity_10": 9.766944, "activity_20": 9.863209, "activity_30": 9.366823}, "trend_signal": 1, "fair_value": 5.104034, "relative_strength": -9.428438, "rate_of_change": 0.6418303950326947, "market_dynamics": -0.567701, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.145429, "high": 10.388841, "low": 9.629395, "close": 9.629395, "volume": 921265441}, "trend_line": 8.724549, "activity_lines": {"activity_5": 9.628745, "activity_10": 9.697019, "activity_20": 9.879251, "activity_30": 9.429911}, "trend_signal": 1, "fair_value": 5.154929, "relative_strength": -12.525809, "rate_of_change": 0.8440476281294095, "market_dynamics": -0.679228, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.629395, "high": 9.707287, "low": 8.383122, "close": 8.626534, "volume": 1350364930}, "trend_line": 8.787512, "activity_lines": {"activity_5": 9.295108, "activity_10": 9.470424, "activity_20": 9.786754, "activity_30": 9.423588}, "trend_signal": 1, "fair_value": 5.198814, "relative_strength": -24.084174, "rate_of_change": 0.7216762723207799, "market_dynamics": -0.659045, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.616799, "high": 9.171779, "low": 8.577853, "close": 8.646008, "volume": 1387792124}, "trend_line": 8.858264, "activity_lines": {"activity_5": 9.078957, "activity_10": 9.290564, "activity_20": 9.686932, "activity_30": 9.414458}, "trend_signal": 1, "fair_value": 5.243289, "relative_strength": -23.198867, "rate_of_change": 0.8051425705023287, "market_dynamics": -0.624518, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.840738, "high": 9.298354, "low": 8.597326, "close": 8.616799, "volume": 1290822370}, "trend_line": 8.931937, "activity_lines": {"activity_5": 8.858264, "activity_10": 9.139029, "activity_20": 9.578579, "activity_30": 9.39888}, "trend_signal": 0, "fair_value": 5.287169, "relative_strength": -20.613292, "rate_of_change": 0.8316866600498635, "market_dynamics": -0.62281, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.714163, "high": 8.957576, "low": 8.373387, "close": 8.422069, "volume": 890233223}, "trend_line": 8.989382, "activity_lines": {"activity_5": 8.626535, "activity_10": 8.972977, "activity_20": 9.44862, "activity_30": 9.365985}, "trend_signal": 0, "fair_value": 5.328229, "relative_strength": -19.577845, "rate_of_change": 0.643141571643433, "market_dynamics": -0.721708, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.383122, "high": 9.006259, "low": 8.188393, "close": 8.831001, "volume": 640051172}, "trend_line": 9.039363, "activity_lines": {"activity_5": 8.640815, "activity_10": 8.904645, "activity_20": 9.35821, "activity_30": 9.355767}, "trend_signal": 0, "fair_value": 5.372842, "relative_strength": -17.679316, "rate_of_change": 0.5560004013623956, "market_dynamics": -0.8305, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.908893, "high": 9.08415, "low": 8.743372, "close": 8.986785, "volume": 352377408}, "trend_line": 9.101352, "activity_lines": {"activity_5": 8.760249, "activity_10": 8.878976, "activity_20": 9.288292, "activity_30": 9.352375}, "trend_signal": 0, "fair_value": 5.418511, "relative_strength": -17.89014, "rate_of_change": 0.6857673488718233, "market_dynamics": -0.936232, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.064678, "high": 9.687813, "low": 8.957576, "close": 9.454137, "volume": 1165775057}, "trend_line": 9.177945, "activity_lines": {"activity_5": 9.011451, "activity_10": 8.962001, "activity_20": 9.26613, "activity_30": 9.375135}, "trend_signal": 0, "fair_value": 5.468108, "relative_strength": -12.013416, "rate_of_change": 0.8415562874614565, "market_dynamics": -0.781487, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.512556, "high": 11.128814, "low": 8.908893, "close": 10.768564, "volume": 1357178128}, "trend_line": 9.280503, "activity_lines": {"activity_5": 9.64692, "activity_10": 9.270737, "activity_20": 9.372768, "activity_30": 9.477756}, "trend_signal": 0, "fair_value": 5.526364, "relative_strength": -1.02711, "rate_of_change": 1.117439688296238, "market_dynamics": -0.340436, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.80751, "high": 11.274862, "low": 10.534888, "close": 10.953558, "volume": 977180526}, "trend_line": 9.40513, "activity_lines": {"activity_5": 10.200602, "activity_10": 9.588678, "activity_20": 9.494799, "activity_30": 9.585695}, "trend_signal": 1, "fair_value": 5.586097, "relative_strength": -0.777969, "rate_of_change": 1.3428905739268688, "market_dynamics": 0.087013, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.982767, "high": 11.839578, "low": 10.758828, "close": 11.790895, "volume": 872785861}, "trend_line": 9.568379, "activity_lines": {"activity_5": 10.864631, "activity_10": 10.042752, "activity_20": 9.698338, "activity_30": 9.739615}, "trend_signal": 1, "fair_value": 5.651256, "relative_strength": 6.237121, "rate_of_change": 1.7357442161884038, "market_dynamics": 0.547405, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.829842, "high": 12.121937, "low": 11.177497, "close": 12.073255, "volume": 972711681}, "trend_line": 9.74753, "activity_lines": {"activity_5": 11.425453, "activity_10": 10.508865, "activity_20": 9.925198, "activity_30": 9.90122}, "trend_signal": 1, "fair_value": 5.71805, "relative_strength": 11.560796, "rate_of_change": 1.8723234102662443, "market_dynamics": 0.848364, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.024572, "high": 12.199829, "low": 10.515415, "close": 10.7783, "volume": 900805527}, "trend_line": 9.858851, "activity_lines": {"activity_5": 11.348859, "activity_10": 10.676864, "activity_20": 10.023629, "activity_30": 9.967722}, "trend_signal": 1, "fair_value": 5.776543, "relative_strength": 3.843345, "rate_of_change": 1.1420431637553332, "market_dynamics": 0.793336, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.999381, "high": 11.089869, "low": 9.999381, "close": 10.466733, "volume": 985165902}, "trend_line": 9.941936, "activity_lines": {"activity_5": 11.080132, "activity_10": 10.749445, "activity_20": 10.091043, "activity_30": 10.00694}, "trend_signal": 1, "fair_value": 5.832923, "relative_strength": 6.679192, "rate_of_change": 0.8427452651429718, "market_dynamics": 0.722443, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.564099, "high": 11.479328, "low": 10.301212, "close": 11.089869, "volume": 921522330}, "trend_line": 10.026643, "activity_lines": {"activity_5": 11.039239, "activity_10": 10.901689, "activity_20": 10.214465, "activity_30": 10.081}, "trend_signal": 1, "fair_value": 5.893238, "relative_strength": 13.966428, "rate_of_change": 0.8520171523936572, "market_dynamics": 0.637018, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.19697, "high": 11.868788, "low": 10.895138, "close": 11.352754, "volume": 843923977}, "trend_line": 10.071107, "activity_lines": {"activity_5": 11.076887, "activity_10": 11.053224, "activity_20": 10.356339, "activity_30": 10.166556}, "trend_signal": 1, "fair_value": 5.955414, "relative_strength": 18.331994, "rate_of_change": 0.4434584935356691, "market_dynamics": 0.5063, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.498802, "high": 11.927207, "low": 11.060659, "close": 11.372227, "volume": 781209411}, "trend_line": 10.127903, "activity_lines": {"activity_5": 11.150235, "activity_10": 11.16245, "activity_20": 10.491816, "activity_30": 10.250499}, "trend_signal": 1, "fair_value": 6.017481, "relative_strength": 16.346048, "rate_of_change": 0.563949921294653, "market_dynamics": 0.509113, "expectation": {"probability": 57.3447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.430646, "high": 12.560079, "low": 11.430646, "close": 12.27772, "volume": 1101887385}, "trend_line": 10.196707, "activity_lines": {"activity_5": 11.572149, "activity_10": 11.392939, "activity_20": 10.708383, "activity_30": 10.389197}, "trend_signal": 1, "fair_value": 6.085353, "relative_strength": 26.046428, "rate_of_change": 0.6793508982066682, "market_dynamics": 0.706386, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.238775, "high": 12.297194, "low": 10.437524, "close": 11.041186, "volume": 1175108537}, "trend_line": 10.221373, "activity_lines": {"activity_5": 11.481925, "activity_10": 11.347266, "activity_20": 10.790263, "activity_30": 10.443679}, "trend_signal": 1, "fair_value": 6.145531, "relative_strength": 14.093169, "rate_of_change": 0.24190162569150858, "market_dynamics": 0.743392, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.011977, "high": 11.761687, "low": 10.768564, "close": 11.674058, "volume": 805868829}, "trend_line": 10.233057, "activity_lines": {"activity_5": 11.56436, "activity_10": 11.411704, "activity_20": 10.924719, "activity_30": 10.537401}, "trend_signal": 1, "fair_value": 6.209941, "relative_strength": 17.515386, "rate_of_change": 0.1143094963856685, "market_dynamics": 0.691441, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.722741, "high": 12.131674, "low": 11.508537, "close": 11.897998, "volume": 879390754}, "trend_line": 10.261617, "activity_lines": {"activity_5": 11.682496, "activity_10": 11.503758, "activity_20": 11.072853, "activity_30": 10.644816}, "trend_signal": 1, "fair_value": 6.275903, "relative_strength": 20.642657, "rate_of_change": 0.2790954843699083, "market_dynamics": 0.66648, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.868788, "high": 11.956416, "low": 9.376245, "close": 9.902016, "volume": 1007260130}, "trend_line": 10.224943, "activity_lines": {"activity_5": 11.098956, "activity_10": 11.230959, "activity_20": 11.02009, "activity_30": 10.621616}, "trend_signal": 1, "fair_value": 6.329011, "relative_strength": 7.577673, "rate_of_change": -0.3573900682514233, "market_dynamics": 0.206149, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.960435, "high": 9.970172, "low": 9.30809, "close": 9.337299, "volume": 816789593}, "trend_line": 10.186322, "activity_lines": {"activity_5": 10.42519, "activity_10": 10.894961, "activity_20": 10.907471, "activity_30": 10.564349}, "trend_signal": 1, "fair_value": 6.377918, "relative_strength": 3.83948, "rate_of_change": -0.3777135970342243, "market_dynamics": -0.278754, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.317826, "high": 10.018854, "low": 9.191252, "close": 9.50282, "volume": 769060029}, "trend_line": 10.177559, "activity_lines": {"activity_5": 10.002627, "activity_10": 10.615259, "activity_20": 10.807325, "activity_30": 10.520252}, "trend_signal": 0, "fair_value": 6.42742, "relative_strength": 6.302467, "rate_of_change": -0.08602712539423038, "market_dynamics": -0.706533, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.493083, "high": 9.794915, "low": 9.210725, "close": 9.609921, "volume": 733055128}, "trend_line": 10.174313, "activity_lines": {"activity_5": 9.718321, "activity_10": 10.372554, "activity_20": 10.713159, "activity_30": 10.48363}, "trend_signal": 0, "fair_value": 6.47755, "relative_strength": 5.649863, "rate_of_change": -0.03189369867569177, "market_dynamics": -1.135271, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.687813, "high": 10.106483, "low": 9.580712, "close": 9.590448, "volume": 682272980}, "trend_line": 10.17334, "activity_lines": {"activity_5": 9.565133, "activity_10": 10.153218, "activity_20": 10.611482, "activity_30": 10.445962}, "trend_signal": 0, "fair_value": 6.527031, "relative_strength": 5.223126, "rate_of_change": -0.0095632992615827, "market_dynamics": -1.277673, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.522292, "high": 10.096746, "low": 9.045204, "close": 10.077273, "volume": 932993041}, "trend_line": 10.1662, "activity_lines": {"activity_5": 9.728057, "activity_10": 10.054436, "activity_20": 10.552553, "activity_30": 10.439764}, "trend_signal": 0, "fair_value": 6.579632, "relative_strength": 6.485992, "rate_of_change": -0.0701834402467597, "market_dynamics": -1.094601, "expectation": {"probability": 62.3043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.135692, "high": 11.518275, "low": 10.125955, "close": 11.411173, "volume": 1091245406}, "trend_line": 10.255775, "activity_lines": {"activity_5": 10.323931, "activity_10": 10.221727, "activity_20": 10.615469, "activity_30": 10.520085}, "trend_signal": 0, "fair_value": 6.640086, "relative_strength": 17.334186, "rate_of_change": 0.881106017981153, "market_dynamics": -0.716533, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.459856, "high": 11.995362, "low": 10.885403, "close": 11.800632, "volume": 1365655804}, "trend_line": 10.334965, "activity_lines": {"activity_5": 10.911366, "activity_10": 10.475584, "activity_20": 10.706158, "activity_30": 10.619753}, "trend_signal": 1, "fair_value": 6.702803, "relative_strength": 18.552929, "rate_of_change": 0.7721503250607638, "market_dynamics": -0.285657, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.888261, "high": 12.345877, "low": 11.528011, "close": 12.326404, "volume": 891061370}, "trend_line": 10.410261, "activity_lines": {"activity_5": 11.520871, "activity_10": 10.811228, "activity_20": 10.842005, "activity_30": 10.748233}, "trend_signal": 1, "fair_value": 6.768017, "relative_strength": 21.659805, "rate_of_change": 0.7285559264109729, "market_dynamics": 0.085189, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.073254, "high": 13.738195, "low": 11.888261, "close": 12.754809, "volume": 1346416915}, "trend_line": 10.514442, "activity_lines": {"activity_5": 12.092078, "activity_10": 11.212902, "activity_20": 11.012116, "activity_30": 10.899494}, "trend_signal": 1, "fair_value": 6.835162, "relative_strength": 19.886763, "rate_of_change": 1.0007530070571768, "market_dynamics": 0.452278, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.212425, "high": 13.358472, "low": 12.7256, "close": 13.358472, "volume": 1168783854}, "trend_line": 10.672173, "activity_lines": {"activity_5": 12.65355, "activity_10": 11.708756, "activity_20": 11.235128, "activity_30": 11.08298}, "trend_signal": 1, "fair_value": 6.906234, "relative_strength": 24.066783, "rate_of_change": 1.5001366691641844, "market_dynamics": 0.646873, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.368208, "high": 13.50452, "low": 12.472451, "close": 12.657444, "volume": 967439680}, "trend_line": 10.805887, "activity_lines": {"activity_5": 12.762598, "activity_10": 12.014304, "activity_20": 11.385255, "activity_30": 11.211062}, "trend_signal": 1, "fair_value": 6.974444, "relative_strength": 21.547391, "rate_of_change": 1.2529219681877293, "market_dynamics": 0.71715, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.647708, "high": 13.777141, "low": 12.248512, "close": 13.631094, "volume": 1043658894}, "trend_line": 10.97303, "activity_lines": {"activity_5": 13.113112, "activity_10": 12.436514, "activity_20": 11.619163, "activity_30": 11.393333}, "trend_signal": 1, "fair_value": 7.049361, "relative_strength": 25.920402, "rate_of_change": 1.5467772335579613, "market_dynamics": 0.913892, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.679777, "high": 13.884243, "low": 13.105323, "close": 13.562939, "volume": 901006256}, "trend_line": 11.144393, "activity_lines": {"activity_5": 13.318877, "activity_10": 12.771273, "activity_20": 11.831511, "activity_30": 11.560424}, "trend_signal": 1, "fair_value": 7.122676, "relative_strength": 23.854213, "rate_of_change": 1.5616743962242086, "market_dynamics": 0.881565, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.601885, "high": 13.89398, "low": 13.144269, "close": 13.592148, "volume": 993735047}, "trend_line": 11.303098, "activity_lines": {"activity_5": 13.451943, "activity_10": 13.039469, "activity_20": 12.034865, "activity_30": 11.718344}, "trend_signal": 1, "fair_value": 7.195654, "relative_strength": 25.355082, "rate_of_change": 1.424079355421147, "market_dynamics": 0.900835, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.582411, "high": 14.341857, "low": 13.416891, "close": 14.263966, "volume": 881993090}, "trend_line": 11.479004, "activity_lines": {"activity_5": 13.753125, "activity_10": 13.357056, "activity_20": 12.291538, "activity_30": 11.909367}, "trend_signal": 1, "fair_value": 7.272822, "relative_strength": 29.840856, "rate_of_change": 1.5562636013595517, "market_dynamics": 0.969825, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.371068, "high": 14.58527, "low": 13.971872, "close": 14.215284, "volume": 1005830344}, "trend_line": 11.637709, "activity_lines": {"activity_5": 13.977713, "activity_10": 13.58967, "activity_20": 12.529804, "activity_30": 12.085902}, "trend_signal": 1, "fair_value": 7.350203, "relative_strength": 27.312508, "rate_of_change": 1.382567686186009, "market_dynamics": 0.987596, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.020553, "high": 14.964994, "low": 13.777141, "close": 14.867629, "volume": 992692804}, "trend_line": 11.774344, "activity_lines": {"activity_5": 14.315894, "activity_10": 13.889908, "activity_20": 12.820971, "activity_30": 12.294284}, "trend_signal": 1, "fair_value": 7.431881, "relative_strength": 33.631091, "rate_of_change": 1.1740712884297078, "market_dynamics": 1.09172, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.721581, "high": 14.721581, "low": 13.582411, "close": 13.874506, "volume": 1020978891}, "trend_line": 11.871709, "activity_lines": {"activity_5": 14.240599, "activity_10": 13.953815, "activity_20": 12.999334, "activity_30": 12.429778}, "trend_signal": 1, "fair_value": 7.50731, "relative_strength": 24.793132, "rate_of_change": 0.8269250499221013, "market_dynamics": 1.016087, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.923189, "high": 14.117919, "low": 13.241634, "close": 13.689513, "volume": 901932388}, "trend_line": 11.934996, "activity_lines": {"activity_5": 14.082867, "activity_10": 13.955939, "activity_20": 13.149601, "activity_30": 12.547056}, "trend_signal": 1, "fair_value": 7.581495, "relative_strength": 23.474144, "rate_of_change": 0.5330908970224991, "market_dynamics": 0.853056, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.689513, "high": 14.848156, "low": 13.212424, "close": 13.485046, "volume": 1731115090}, "trend_line": 11.982056, "activity_lines": {"activity_5": 13.850489, "activity_10": 13.903893, "activity_20": 13.271864, "activity_30": 12.647059}, "trend_signal": 1, "fair_value": 7.656058, "relative_strength": 24.698723, "rate_of_change": 0.39430260387184124, "market_dynamics": 0.725309, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.640831, "high": 14.03029, "low": 12.998222, "close": 14.020554, "volume": 1077381352}, "trend_line": 12.090131, "activity_lines": {"activity_5": 13.848542, "activity_10": 13.94691, "activity_20": 13.428065, "activity_30": 12.778575}, "trend_signal": 1, "fair_value": 7.734053, "relative_strength": 28.370753, "rate_of_change": 0.9019737514162801, "market_dynamics": 0.480684, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.215284, "high": 15.3934, "low": 14.195811, "close": 15.062359, "volume": 1186963375}, "trend_line": 12.243319, "activity_lines": {"activity_5": 14.206845, "activity_10": 14.154563, "activity_20": 13.661184, "activity_30": 12.970331}, "trend_signal": 1, "fair_value": 7.81832, "relative_strength": 26.276065, "rate_of_change": 1.26704996000457, "market_dynamics": 0.455055, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.383664, "high": 15.75365, "low": 14.80921, "close": 15.442081, "volume": 985871748}, "trend_line": 12.388392, "activity_lines": {"activity_5": 14.678741, "activity_10": 14.405234, "activity_20": 13.903994, "activity_30": 13.176703}, "trend_signal": 1, "fair_value": 7.904263, "relative_strength": 24.977958, "rate_of_change": 1.1849156262284763, "market_dynamics": 0.496821, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.412873, "high": 15.977589, "low": 11.829842, "close": 11.829842, "volume": 1394867567}, "trend_line": 12.404295, "activity_lines": {"activity_5": 13.842051, "activity_10": 13.964967, "activity_20": 13.775008, "activity_30": 13.140668}, "trend_signal": 1, "fair_value": 7.966818, "relative_strength": 14.299294, "rate_of_change": 0.12837017104398843, "market_dynamics": 0.214448, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.966153, "high": 12.745073, "low": 11.041187, "close": 12.589289, "volume": 1373401874}, "trend_line": 12.444864, "activity_lines": {"activity_5": 13.382489, "activity_10": 13.694824, "activity_20": 13.707688, "activity_30": 13.152603}, "trend_signal": 1, "fair_value": 8.033601, "relative_strength": 13.433499, "rate_of_change": 0.32705607211051824, "market_dynamics": 0.040109, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.452978, "high": 12.842438, "low": 12.277721, "close": 12.618499, "volume": 612953315}, "trend_line": 12.456223, "activity_lines": {"activity_5": 12.99238, "activity_10": 13.46044, "activity_20": 13.631187, "activity_30": 13.163805}, "trend_signal": 1, "fair_value": 8.099231, "relative_strength": 16.414457, "rate_of_change": 0.09127460131343168, "market_dynamics": -0.409964, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.131673, "high": 12.939803, "low": 12.073254, "close": 12.462714, "volume": 931959708}, "trend_line": 12.503608, "activity_lines": {"activity_5": 12.643813, "activity_10": 13.226764, "activity_20": 13.5341, "activity_30": 13.164224}, "trend_signal": 1, "fair_value": 8.161999, "relative_strength": 14.429565, "rate_of_change": 0.38041226461665173, "market_dynamics": -0.78601, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.569815, "high": 12.637971, "low": 10.690672, "close": 10.943821, "volume": 1029037507}, "trend_line": 12.479266, "activity_lines": {"activity_5": 11.962259, "activity_10": 12.760651, "activity_20": 13.289204, "activity_30": 13.063592}, "trend_signal": 0, "fair_value": 8.215206, "relative_strength": 0.713418, "rate_of_change": -0.19467980762032028, "market_dynamics": -0.939706, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.973031, "high": 11.956417, "low": 10.865929, "close": 11.644849, "volume": 832827711}, "trend_line": 12.470828, "activity_lines": {"activity_5": 11.814264, "activity_10": 12.475283, "activity_20": 13.117656, "activity_30": 13.009759}, "trend_signal": 0, "fair_value": 8.273796, "relative_strength": 5.360316, "rate_of_change": -0.06761615627074317, "market_dynamics": -1.124944, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.664321, "high": 11.888261, "low": 11.187233, "close": 11.839579, "volume": 761742045}, "trend_line": 12.535414, "activity_lines": {"activity_5": 11.743512, "activity_10": 12.262497, "activity_20": 12.969939, "activity_30": 12.969033}, "trend_signal": 0, "fair_value": 8.333452, "relative_strength": 9.657475, "rate_of_change": 0.5178966464776859, "market_dynamics": -1.135999, "expectation": {"probability": 62.362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.917471, "high": 12.482187, "low": 11.518275, "close": 12.443241, "volume": 700643196}, "trend_line": 12.638945, "activity_lines": {"activity_5": 11.923962, "activity_10": 12.189384, "activity_20": 12.886947, "activity_30": 12.963087}, "trend_signal": 0, "fair_value": 8.396979, "relative_strength": 11.814105, "rate_of_change": 0.8259081032345662, "market_dynamics": -1.161138, "expectation": {"probability": 62.9951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.231897, "high": 14.312648, "low": 13.007958, "close": 14.283439, "volume": 1195871912}, "trend_line": 12.798299, "activity_lines": {"activity_5": 12.729494, "activity_10": 12.479532, "activity_20": 12.980232, "activity_30": 13.069183}, "trend_signal": 0, "fair_value": 8.472663, "relative_strength": 23.326293, "rate_of_change": 1.260817259668433, "market_dynamics": -0.856176, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.273702, "high": 14.341857, "low": 13.465573, "close": 13.660303, "volume": 854607656}, "trend_line": 12.933312, "activity_lines": {"activity_5": 13.205933, "activity_10": 12.670544, "activity_20": 13.011065, "activity_30": 13.124796}, "trend_signal": 0, "fair_value": 8.544655, "relative_strength": 20.625055, "rate_of_change": 1.0549292527077285, "market_dynamics": -0.623573, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.806351, "high": 13.981607, "low": 13.095586, "close": 13.61162, "volume": 990333495}, "trend_line": 13.067351, "activity_lines": {"activity_5": 13.485046, "activity_10": 12.885101, "activity_20": 13.036797, "activity_30": 13.168558}, "trend_signal": 0, "fair_value": 8.615128, "relative_strength": 23.344251, "rate_of_change": 1.0363857301207886, "market_dynamics": -0.339008, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.679777, "high": 15.081831, "low": 13.631094, "close": 15.052622, "volume": 711636381}, "trend_line": 13.233196, "activity_lines": {"activity_5": 14.113375, "activity_10": 13.329262, "activity_20": 13.199674, "activity_30": 13.29664}, "trend_signal": 0, "fair_value": 8.695985, "relative_strength": 28.164386, "rate_of_change": 1.269155469995404, "market_dynamics": -0.031875, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.237616, "high": 15.782859, "low": 14.429486, "close": 14.780001, "volume": 858222128}, "trend_line": 13.34549, "activity_lines": {"activity_5": 14.436627, "activity_10": 13.679068, "activity_20": 13.332832, "activity_30": 13.396434}, "trend_signal": 0, "fair_value": 8.774913, "relative_strength": 26.739672, "rate_of_change": 0.8485780759236117, "market_dynamics": 0.030541, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.88, "high": 15.38, "low": 14.18, "close": 15.14, "volume": 1168696484}, "trend_line": 13.456802, "activity_lines": {"activity_5": 14.724094, "activity_10": 14.055028, "activity_20": 13.497587, "activity_30": 13.512209}, "trend_signal": 1, "fair_value": 8.856269, "relative_strength": 29.742025, "rate_of_change": 0.8340795279903538, "market_dynamics": 0.303499, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.98, "high": 17.0, "low": 14.95, "close": 16.74, "volume": 995718615}, "trend_line": 13.603922, "activity_lines": {"activity_5": 15.487791, "activity_10": 14.67322, "activity_20": 13.813426, "activity_30": 13.724028}, "trend_signal": 1, "fair_value": 8.946615, "relative_strength": 38.505802, "rate_of_change": 1.093276099328808, "market_dynamics": 0.625066, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.969999, "high": 18.559999, "low": 16.84, "close": 17.77, "volume": 1231357466}, "trend_line": 13.771095, "activity_lines": {"activity_5": 16.389508, "activity_10": 15.373299, "activity_20": 14.213715, "activity_30": 13.992807}, "trend_signal": 1, "fair_value": 9.043442, "relative_strength": 33.099099, "rate_of_change": 1.2288588540863437, "market_dynamics": 0.977425, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 19.33, "low": 17.4, "close": 19.15, "volume": 1086252103}, "trend_line": 13.964146, "activity_lines": {"activity_5": 17.474, "activity_10": 16.21292, "activity_20": 14.726001, "activity_30": 14.339833}, "trend_signal": 1, "fair_value": 9.148391, "relative_strength": 40.504301, "rate_of_change": 1.4018565698660763, "market_dynamics": 1.259727, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.15, "high": 19.540001, "low": 18.290001, "close": 19.48, "volume": 775374510}, "trend_line": 14.191565, "activity_lines": {"activity_5": 18.395333, "activity_10": 16.979625, "activity_20": 15.24274, "activity_30": 14.695695}, "trend_signal": 1, "fair_value": 9.254187, "relative_strength": 41.123303, "rate_of_change": 1.6285922533322208, "market_dynamics": 1.325635, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.540001, "high": 21.700001, "low": 19.43, "close": 19.440001, "volume": 1525823375}, "trend_line": 14.385195, "activity_lines": {"activity_5": 18.99, "activity_10": 17.611117, "activity_20": 15.729672, "activity_30": 15.034304}, "trend_signal": 1, "fair_value": 9.36015, "relative_strength": 35.767907, "rate_of_change": 1.3644020233145453, "market_dynamics": 1.418864, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.549999, "high": 20.16, "low": 19.290001, "close": 20.1, "volume": 909003020}, "trend_line": 14.603097, "activity_lines": {"activity_5": 19.518, "activity_10": 18.268852, "activity_20": 16.258615, "activity_30": 15.403001}, "trend_signal": 1, "fair_value": 9.467869, "relative_strength": 37.36202, "rate_of_change": 1.514765701820521, "market_dynamics": 1.343725, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.280001, "high": 20.58, "low": 19.51, "close": 19.85, "volume": 759085974}, "trend_line": 14.811692, "activity_lines": {"activity_5": 19.738667, "activity_10": 18.764048, "activity_20": 16.741569, "activity_30": 15.741511}, "trend_signal": 1, "fair_value": 9.573743, "relative_strength": 31.467033, "rate_of_change": 1.4284298734713654, "market_dynamics": 1.249925, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.08, "high": 20.24, "low": 18.620001, "close": 19.15, "volume": 712742893}, "trend_line": 14.97456, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.018546, "activity_20": 17.119664, "activity_30": 16.021401}, "trend_signal": 1, "fair_value": 9.674406, "relative_strength": 26.899181, "rate_of_change": 1.099590782741091, "market_dynamics": 1.169609, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.24, "high": 21.98, "low": 18.719999, "close": 21.360001, "volume": 986288856}, "trend_line": 15.212717, "activity_lines": {"activity_5": 20.172667, "activity_10": 19.600364, "activity_20": 17.676994, "activity_30": 16.433365}, "trend_signal": 1, "fair_value": 9.787425, "relative_strength": 33.992153, "rate_of_change": 1.590410669829359, "market_dynamics": 1.079353, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.68, "high": 21.719999, "low": 20.5, "close": 20.700001, "volume": 670567164}, "trend_line": 15.407129, "activity_lines": {"activity_5": 20.412667, "activity_10": 19.942546, "activity_20": 18.129841, "activity_30": 16.787384}, "trend_signal": 1, "fair_value": 9.89567, "relative_strength": 29.616211, "rate_of_change": 1.2779571196913728, "market_dynamics": 0.98483, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.76, "high": 21.42, "low": 18.870001, "close": 19.51, "volume": 1173607683}, "trend_line": 15.594979, "activity_lines": {"activity_5": 20.172, "activity_10": 19.967273, "activity_20": 18.430129, "activity_30": 17.052085}, "trend_signal": 1, "fair_value": 9.989888, "relative_strength": 27.550919, "rate_of_change": 1.2192407813292208, "market_dynamics": 0.9235, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.030001, "high": 20.639999, "low": 18.74, "close": 19.299999, "volume": 968165533}, "trend_line": 15.781995, "activity_lines": {"activity_5": 19.900667, "activity_10": 19.903455, "activity_20": 18.669626, "activity_30": 17.291119}, "trend_signal": 1, "fair_value": 10.087226, "relative_strength": 29.270122, "rate_of_change": 1.1992064881908455, "market_dynamics": 0.80009, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.200001, "high": 20.84, "low": 19.139999, "close": 20.299999, "volume": 930926271}, "trend_line": 16.00916, "activity_lines": {"activity_5": 19.999333, "activity_10": 19.993636, "activity_20": 18.967908, "activity_30": 17.582603}, "trend_signal": 1, "fair_value": 10.19339, "relative_strength": 23.839862, "rate_of_change": 1.4393934353673359, "market_dynamics": 0.558815, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.76, "high": 20.799999, "low": 18.870001, "close": 18.98, "volume": 944062352}, "trend_line": 16.174475, "activity_lines": {"activity_5": 19.581333, "activity_10": 19.822909, "activity_20": 19.100188, "activity_30": 17.77427}, "trend_signal": 1, "fair_value": 10.291696, "relative_strength": 16.526044, "rate_of_change": 1.032627570715763, "market_dynamics": 0.264645, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.059999, "high": 20.860001, "low": 18.99, "close": 19.51, "volume": 1110462963}, "trend_line": 16.32273, "activity_lines": {"activity_5": 19.498666, "activity_10": 19.757636, "activity_20": 19.251816, "activity_30": 17.989465}, "trend_signal": 1, "fair_value": 10.390803, "relative_strength": 21.869951, "rate_of_change": 0.9165985294731291, "market_dynamics": 0.010687, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.6, "high": 20.18, "low": 19.030001, "close": 19.82, "volume": 865892078}, "trend_line": 16.468661, "activity_lines": {"activity_5": 19.598666, "activity_10": 19.747454, "activity_20": 19.40808, "activity_30": 18.215095}, "trend_signal": 1, "fair_value": 10.49238, "relative_strength": 24.11122, "rate_of_change": 0.8940354952878651, "market_dynamics": -0.169065, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 19.65, "low": 17.799999, "close": 18.4, "volume": 1043492487}, "trend_line": 16.687666, "activity_lines": {"activity_5": 19.204667, "activity_10": 19.484182, "activity_20": 19.399774, "activity_30": 18.339698}, "trend_signal": 1, "fair_value": 10.58232, "relative_strength": 19.876468, "rate_of_change": 1.3298288185056406, "market_dynamics": -0.394872, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.450001, "high": 20.719999, "low": 18.1, "close": 20.1, "volume": 1193373811}, "trend_line": 16.938023, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.556364, "activity_20": 19.530571, "activity_30": 18.559848}, "trend_signal": 1, "fair_value": 10.684485, "relative_strength": 21.005867, "rate_of_change": 1.5002517428141302, "market_dynamics": -0.361596, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.059999, "high": 20.4, "low": 19.5, "close": 20.219999, "volume": 523357473}, "trend_line": 17.191406, "activity_lines": {"activity_5": 19.723333, "activity_10": 19.633091, "activity_20": 19.648762, "activity_30": 18.771589}, "trend_signal": 1, "fair_value": 10.786333, "relative_strength": 20.235791, "rate_of_change": 1.4959419998425993, "market_dynamics": -0.488749, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.32, "high": 21.26, "low": 19.709999, "close": 19.940001, "volume": 858195622}, "trend_line": 17.440649, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.679636, "activity_20": 19.714381, "activity_30": 18.948917}, "trend_signal": 1, "fair_value": 10.88216, "relative_strength": 18.003015, "rate_of_change": 1.4498116093587685, "market_dynamics": -0.505449, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.4, "high": 19.49, "low": 17.620001, "close": 18.59, "volume": 1026861605}, "trend_line": 17.695522, "activity_lines": {"activity_5": 19.464667, "activity_10": 19.494545, "activity_20": 19.628571, "activity_30": 19.023069}, "trend_signal": 1, "fair_value": 10.968187, "relative_strength": 12.985398, "rate_of_change": 1.4613733697639342, "market_dynamics": -0.518514, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.74, "high": 20.200001, "low": 18.639999, "close": 20.120001, "volume": 1151283560}, "trend_line": 17.978027, "activity_lines": {"activity_5": 19.688, "activity_10": 19.604364, "activity_20": 19.679667, "activity_30": 19.179487}, "trend_signal": 1, "fair_value": 11.055449, "relative_strength": 17.406349, "rate_of_change": 1.5964773460765975, "market_dynamics": -0.50214, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.120001, "high": 21.4, "low": 19.860001, "close": 21.120001, "volume": 665913169}, "trend_line": 18.287374, "activity_lines": {"activity_5": 20.130001, "activity_10": 19.881091, "activity_20": 19.81481, "activity_30": 19.382195}, "trend_signal": 1, "fair_value": 11.147734, "relative_strength": 22.522976, "rate_of_change": 1.720694934989245, "market_dynamics": -0.443099, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.139999, "high": 22.059999, "low": 20.58, "close": 20.940001, "volume": 697814372}, "trend_line": 18.5706, "activity_lines": {"activity_5": 20.444001, "activity_10": 20.110182, "activity_20": 19.923429, "activity_30": 19.553332}, "trend_signal": 1, "fair_value": 11.236329, "relative_strength": 19.354521, "rate_of_change": 1.548751614091772, "market_dynamics": -0.401788, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.219999, "high": 21.379999, "low": 20.08, "close": 20.82, "volume": 789885289}, "trend_line": 18.788485, "activity_lines": {"activity_5": 20.670001, "activity_10": 20.281819, "activity_20": 20.013667, "activity_30": 19.698455}, "trend_signal": 1, "fair_value": 11.320533, "relative_strength": 14.760361, "rate_of_change": 1.1732792693828016, "market_dynamics": -0.261647, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.959999, "high": 21.280001, "low": 20.26, "close": 20.26, "volume": 592073103}, "trend_line": 19.008475, "activity_lines": {"activity_5": 20.650667, "activity_10": 20.327819, "activity_20": 20.044, "activity_30": 19.793391}, "trend_signal": 1, "fair_value": 11.399035, "relative_strength": 10.728841, "rate_of_change": 1.1708767364691683, "market_dynamics": -0.370446, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.299999, "high": 21.040001, "low": 20.02, "close": 20.98, "volume": 603295888}, "trend_line": 19.254088, "activity_lines": {"activity_5": 20.76, "activity_10": 20.496728, "activity_20": 20.142143, "activity_30": 19.920586}, "trend_signal": 1, "fair_value": 11.480824, "relative_strength": 14.466745, "rate_of_change": 1.2921236448478837, "market_dynamics": -0.33819, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.02, "high": 21.200001, "low": 20.02, "close": 21.200001, "volume": 462110511}, "trend_line": 19.459, "activity_lines": {"activity_5": 20.885334, "activity_10": 20.658728, "activity_20": 20.255857, "activity_30": 20.046129}, "trend_signal": 1, "fair_value": 11.561065, "relative_strength": 12.948974, "rate_of_change": 1.064251913671529, "market_dynamics": -0.275651, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.299999, "high": 21.780001, "low": 20.540001, "close": 21.360001, "volume": 735329199}, "trend_line": 19.678334, "activity_lines": {"activity_5": 21.058667, "activity_10": 20.829819, "activity_20": 20.375048, "activity_30": 20.168774}, "trend_signal": 1, "fair_value": 11.650421, "relative_strength": 6.771144, "rate_of_change": 1.127159669047741, "market_dynamics": -0.209676, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.459999, "high": 22.92, "low": 20.52, "close": 22.879999, "volume": 1078502264}, "trend_line": 19.936334, "activity_lines": {"activity_5": 21.710667, "activity_10": 21.256546, "activity_20": 20.639, "activity_30": 20.375334}, "trend_signal": 1, "fair_value": 11.744994, "relative_strength": 9.664325, "rate_of_change": 1.3110865990992893, "market_dynamics": 0.18922, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.08, "high": 23.74, "low": 22.040001, "close": 23.4, "volume": 1378421191}, "trend_line": 20.158334, "activity_lines": {"activity_5": 22.398667, "activity_10": 21.724364, "activity_20": 20.942095, "activity_30": 20.598796}, "trend_signal": 1, "fair_value": 11.846098, "relative_strength": 8.856994, "rate_of_change": 1.1135447469931097, "market_dynamics": 0.631093, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.16, "high": 25.74, "low": 22.959999, "close": 25.5, "volume": 1000639314}, "trend_line": 20.416, "activity_lines": {"activity_5": 23.577333, "activity_10": 22.486546, "activity_20": 21.426667, "activity_30": 20.94342}, "trend_signal": 1, "fair_value": 11.965675, "relative_strength": 10.917727, "rate_of_change": 1.2782107886495004, "market_dynamics": 1.010865, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.98, "high": 26.1, "low": 23.42, "close": 23.76, "volume": 781042682}, "trend_line": 20.569667, "activity_lines": {"activity_5": 23.874667, "activity_10": 22.834546, "activity_20": 21.716, "activity_30": 21.159161}, "trend_signal": 1, "fair_value": 12.081885, "relative_strength": 5.324221, "rate_of_change": 0.752679271159868, "market_dynamics": 1.182465, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.139999, "high": 25.9, "low": 23.68, "close": 25.58, "volume": 899650474}, "trend_line": 20.773, "activity_lines": {"activity_5": 24.608, "activity_10": 23.465455, "activity_20": 22.162191, "activity_30": 21.482409}, "trend_signal": 1, "fair_value": 12.20125, "relative_strength": 7.606469, "rate_of_change": 0.9885089534993476, "market_dynamics": 1.221334, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5, "high": 27.120001, "low": 23.98, "close": 24.379999, "volume": 1140638308}, "trend_line": 20.937667, "activity_lines": {"activity_5": 24.66, "activity_10": 23.793818, "activity_20": 22.462667, "activity_30": 21.715118}, "trend_signal": 1, "fair_value": 12.305256, "relative_strength": 3.961711, "rate_of_change": 0.7926972512395969, "market_dynamics": 1.193302, "expectation": {"probability": 53.6035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.719999, "high": 25.120001, "low": 23.42, "close": 23.700001, "volume": 653858781}, "trend_line": 21.057667, "activity_lines": {"activity_5": 24.385333, "activity_10": 23.933818, "activity_20": 22.675191, "activity_30": 21.893333}, "trend_signal": 1, "fair_value": 12.408344, "relative_strength": 2.332758, "rate_of_change": 0.5731297570068213, "market_dynamics": 0.950586, "expectation": {"probability": 53.6035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 23.1, "low": 20.84, "close": 20.959999, "volume": 428554261}, "trend_line": 21.094667, "activity_lines": {"activity_5": 23.177333, "activity_10": 23.513091, "activity_20": 22.608286, "activity_30": 21.887032}, "trend_signal": 1, "fair_value": 12.493869, "relative_strength": -3.180212, "rate_of_change": 0.1757079737275862, "market_dynamics": 0.516733, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.91, "high": 21.9, "low": 19.379999, "close": 20.0, "volume": 556885380}, "trend_line": 21.123, "activity_lines": {"activity_5": 21.952, "activity_10": 22.918182, "activity_20": 22.437762, "activity_30": 21.816409}, "trend_signal": 1, "fair_value": 12.579336, "relative_strength": -9.837859, "rate_of_change": 0.1343135684483663, "market_dynamics": -0.075124, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 19.84, "close": 20.16, "volume": 246150890}, "trend_line": 21.083, "activity_lines": {"activity_5": 21.030667, "activity_10": 22.374182, "activity_20": 22.282952, "activity_30": 21.75428}, "trend_signal": 0, "fair_value": 12.666915, "relative_strength": -9.046551, "rate_of_change": -0.18936704066658475, "market_dynamics": -0.717128, "expectation": {"probability": 65.3894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.559999, "high": 20.48, "low": 19.0, "close": 19.27, "volume": 500544216}, "trend_line": 21.035333, "activity_lines": {"activity_5": 20.174, "activity_10": 21.690182, "activity_20": 22.043667, "activity_30": 21.637312}, "trend_signal": 0, "fair_value": 12.753075, "relative_strength": -10.88512, "rate_of_change": -0.22609211212824085, "market_dynamics": -1.132797, "expectation": {"probability": 63.9312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.190001, "high": 20.040001, "low": 18.860001, "close": 19.51, "volume": 453700139}, "trend_line": 21.035333, "activity_lines": {"activity_5": 19.738, "activity_10": 21.115454, "activity_20": 21.830429, "activity_30": 21.538903}, "trend_signal": 0, "fair_value": 12.837755, "relative_strength": -11.599135, "rate_of_change": 0.0, "market_dynamics": -1.211372, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.52, "high": 21.58, "low": 19.120001, "close": 21.540001, "volume": 547817794}, "trend_line": 21.11, "activity_lines": {"activity_5": 20.258, "activity_10": 20.980546, "activity_20": 21.806143, "activity_30": 21.571462}, "trend_signal": 0, "fair_value": 12.932954, "relative_strength": -10.49252, "rate_of_change": 0.3549599143498134, "market_dynamics": -1.127245, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.98, "high": 22.34, "low": 20.76, "close": 22.34, "volume": 489834943}, "trend_line": 21.178, "activity_lines": {"activity_5": 21.006, "activity_10": 21.063091, "activity_20": 21.851286, "activity_30": 21.650817}, "trend_signal": 0, "fair_value": 13.034218, "relative_strength": -10.797704, "rate_of_change": 0.3221222169587939, "market_dynamics": -0.981079, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.799999, "high": 22.32, "low": 20.84, "close": 21.18, "volume": 337082125}, "trend_line": 21.251333, "activity_lines": {"activity_5": 21.211334, "activity_10": 20.960546, "activity_20": 21.780143, "activity_30": 21.650946}, "trend_signal": 0, "fair_value": 13.132476, "relative_strength": -14.605233, "rate_of_change": 0.3462697138539904, "market_dynamics": -0.915155, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.200001, "high": 21.52, "low": 19.77, "close": 20.58, "volume": 354913242}, "trend_line": 21.287, "activity_lines": {"activity_5": 21.148667, "activity_10": 20.828909, "activity_20": 21.650714, "activity_30": 21.607635}, "trend_signal": 0, "fair_value": 13.231445, "relative_strength": -17.340085, "rate_of_change": 0.16783417774310966, "market_dynamics": -0.874709, "expectation": {"probability": 64.8821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.620001, "high": 22.16, "low": 19.540001, "close": 22.0, "volume": 637581864}, "trend_line": 21.359667, "activity_lines": {"activity_5": 21.472, "activity_10": 21.024546, "activity_20": 21.657667, "activity_30": 21.653634}, "trend_signal": 0, "fair_value": 13.336583, "relative_strength": -15.402215, "rate_of_change": 0.3413679710621633, "market_dynamics": -0.798663, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.639999, "low": 19.959999, "close": 20.32, "volume": 556461305}, "trend_line": 21.423667, "activity_lines": {"activity_5": 21.069333, "activity_10": 20.945636, "activity_20": 21.496333, "activity_30": 21.586559}, "trend_signal": 0, "fair_value": 13.428955, "relative_strength": -18.024566, "rate_of_change": 0.299630139364984, "market_dynamics": -0.824326, "expectation": {"probability": 63.1412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.139999, "high": 20.219999, "low": 18.030001, "close": 19.290001, "volume": 506635473}, "trend_line": 21.396667, "activity_lines": {"activity_5": 20.404667, "activity_10": 20.691091, "activity_20": 21.240048, "activity_30": 21.448903}, "trend_signal": 0, "fair_value": 13.508669, "relative_strength": -18.970187, "rate_of_change": -0.1260288446417575, "market_dynamics": -0.854693, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.389999, "high": 19.969999, "low": 19.1, "close": 19.1, "volume": 154648372}, "trend_line": 21.359334, "activity_lines": {"activity_5": 19.88, "activity_10": 20.414909, "activity_20": 20.974762, "activity_30": 21.300731}, "trend_signal": 0, "fair_value": 13.585543, "relative_strength": -18.813806, "rate_of_change": -0.17448044594983078, "market_dynamics": -0.933105, "expectation": {"probability": 60.2886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba47958a-70c6-4fc2-91d7-9f22da2fc226/", "share_image": "https://sharemaestro.com/terminal/ba47958a-70c6-4fc2-91d7-9f22da2fc226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}