{"ticker": {"uuid": "ba49797d-c795-4a2e-8476-cb13ba6a24a3", "symbol": "002258", "name": "Lier Chemical Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002258 fell 25.26%, moving from 16.63 to 12.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.32 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 34.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.43"}, {"label": "12-Week Change", "value": "-25.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.32"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.95, "low": 12.03, "close": 12.43, "volume": 100424123}, "trend_line": 14.158333, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.941273, "activity_20": 13.993238, "activity_30": 14.195957}, "trend_signal": 0, "fair_value": 10.915374, "relative_strength": -21.322547, "rate_of_change": 0.06831738989970619, "market_dynamics": -1.193601, "expectation": {"probability": 34.7804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.586784, "high": 13.799077, "low": 13.38414, "close": 13.528886, "volume": 22815285}, "trend_line": 16.573611, "activity_lines": {"activity_5": 13.681994, "activity_10": 14.140838, "activity_20": 15.189226, "activity_30": 15.825132}, "trend_signal": 0, "fair_value": 17.203687, "relative_strength": -23.020766, "rate_of_change": -1.0087560389719654, "market_dynamics": -1.578599, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.528886, "high": 13.828026, "low": 13.133248, "close": 13.210445, "volume": 24230875}, "trend_line": 16.419024, "activity_lines": {"activity_5": 13.485784, "activity_10": 13.88065, "activity_20": 14.929211, "activity_30": 15.608154}, "trend_signal": 0, "fair_value": 17.223889, "relative_strength": -22.955228, "rate_of_change": -0.9327297473073272, "market_dynamics": -1.559285, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.152547, "high": 13.239394, "low": 12.496367, "close": 13.152548, "volume": 31370485}, "trend_line": 16.30705, "activity_lines": {"activity_5": 13.334605, "activity_10": 13.661464, "activity_20": 14.680694, "activity_30": 15.397414}, "trend_signal": 0, "fair_value": 17.246138, "relative_strength": -23.279261, "rate_of_change": -0.6819771991319339, "market_dynamics": -1.501848, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.152547, "high": 13.171846, "low": 12.631464, "close": 12.708661, "volume": 16948727}, "trend_line": 16.118605, "activity_lines": {"activity_5": 13.097222, "activity_10": 13.417722, "activity_20": 14.410169, "activity_30": 15.16526}, "trend_signal": 0, "fair_value": 17.270506, "relative_strength": -23.81475, "rate_of_change": -1.1556044778178856, "market_dynamics": -1.493191, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.708661, "high": 12.882356, "low": 12.255125, "close": 12.641113, "volume": 29273745}, "trend_line": 15.92386, "activity_lines": {"activity_5": 12.896509, "activity_10": 13.22235, "activity_20": 14.15328, "activity_30": 14.940905}, "trend_signal": 0, "fair_value": 17.281886, "relative_strength": -27.005152, "rate_of_change": -1.2082000892757117, "market_dynamics": -1.448241, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.679712, "high": 12.699011, "low": 12.293723, "close": 12.313023, "volume": 11354509}, "trend_line": 15.739359, "activity_lines": {"activity_5": 12.651406, "activity_10": 13.002363, "activity_20": 13.888114, "activity_30": 14.707948}, "trend_signal": 0, "fair_value": 17.29012, "relative_strength": -26.603214, "rate_of_change": -1.1586449516637243, "market_dynamics": -1.460033, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.274424, "high": 12.534966, "low": 12.091079, "close": 12.457768, "volume": 22450102}, "trend_line": 15.550339, "activity_lines": {"activity_5": 12.535609, "activity_10": 12.848845, "activity_20": 13.661756, "activity_30": 14.496232}, "trend_signal": 0, "fair_value": 17.296572, "relative_strength": -24.748874, "rate_of_change": -1.200938360958671, "market_dynamics": -1.457033, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.457768, "high": 12.766559, "low": 12.457768, "close": 12.71831, "volume": 26531731}, "trend_line": 15.371249, "activity_lines": {"activity_5": 12.556839, "activity_10": 12.773928, "activity_20": 13.484589, "activity_30": 14.313521}, "trend_signal": 0, "fair_value": 17.305694, "relative_strength": -21.636786, "rate_of_change": -1.1516790727198851, "market_dynamics": -1.235287, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.776209, "high": 13.644682, "low": 12.72796, "close": 13.596434, "volume": 42753391}, "trend_line": 15.203052, "activity_lines": {"activity_5": 12.899725, "activity_10": 12.883408, "activity_20": 13.413656, "activity_30": 14.199017}, "trend_signal": 0, "fair_value": 17.317818, "relative_strength": -17.108719, "rate_of_change": -1.0942311844665389, "market_dynamics": -0.6491, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.606083, "high": 13.924524, "low": 13.345541, "close": 13.876275, "volume": 32684073}, "trend_line": 15.07689, "activity_lines": {"activity_5": 13.276707, "activity_10": 13.043769, "activity_20": 13.387795, "activity_30": 14.113418}, "trend_signal": 0, "fair_value": 17.336073, "relative_strength": -12.833619, "rate_of_change": -0.8298465334460411, "market_dynamics": -0.02035, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.828026, "high": 14.030671, "low": 13.635033, "close": 13.992072, "volume": 31263698}, "trend_line": 14.982621, "activity_lines": {"activity_5": 13.609943, "activity_10": 13.220446, "activity_20": 13.388272, "activity_30": 14.04343}, "trend_signal": 0, "fair_value": 17.33943, "relative_strength": -13.984849, "rate_of_change": -0.6252549431613589, "market_dynamics": 0.575409, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.04032, "high": 14.127168, "low": 13.663981, "close": 13.750829, "volume": 24698597}, "trend_line": 14.881556, "activity_lines": {"activity_5": 13.750829, "activity_10": 13.34484, "activity_20": 13.378439, "activity_30": 13.963959}, "trend_signal": 0, "fair_value": 17.34049, "relative_strength": -16.028861, "rate_of_change": -0.674548198209113, "market_dynamics": 0.942154, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.70258, "high": 13.750829, "low": 13.297293, "close": 13.306943, "volume": 20572454}, "trend_line": 14.744825, "activity_lines": {"activity_5": 13.657549, "activity_10": 13.378701, "activity_20": 13.337254, "activity_30": 13.862372}, "trend_signal": 0, "fair_value": 17.340081, "relative_strength": -14.977916, "rate_of_change": -0.9187950507325932, "market_dynamics": 0.831413, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.229745, "high": 13.38414, "low": 12.940253, "close": 12.949903, "volume": 14215239}, "trend_line": 14.612391, "activity_lines": {"activity_5": 13.406013, "activity_10": 13.34484, "activity_20": 13.276036, "activity_30": 13.74657}, "trend_signal": 0, "fair_value": 17.334296, "relative_strength": -13.944826, "rate_of_change": -0.8981727487440505, "market_dynamics": 0.641282, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.949903, "high": 13.075349, "low": 12.592864, "close": 12.699011, "volume": 16936175}, "trend_line": 14.453527, "activity_lines": {"activity_5": 13.113948, "activity_10": 13.260975, "activity_20": 13.20566, "activity_30": 13.623126}, "trend_signal": 0, "fair_value": 17.311722, "relative_strength": -12.247643, "rate_of_change": -1.0871868950126042, "market_dynamics": 0.42605, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.142897, "high": 13.249044, "low": 12.303373, "close": 12.544616, "volume": 31177460}, "trend_line": 14.286091, "activity_lines": {"activity_5": 12.848903, "activity_10": 13.147986, "activity_20": 13.12948, "activity_30": 13.499971}, "trend_signal": 0, "fair_value": 17.293747, "relative_strength": -15.43813, "rate_of_change": -1.1584438870872042, "market_dynamics": 0.34755, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.602515, "high": 13.142897, "low": 12.573565, "close": 12.795508, "volume": 21395464}, "trend_line": 14.126706, "activity_lines": {"activity_5": 12.763986, "activity_10": 13.076402, "activity_20": 13.086608, "activity_30": 13.403804}, "trend_signal": 0, "fair_value": 17.276754, "relative_strength": -11.535166, "rate_of_change": -1.1156655798986603, "market_dynamics": 0.30274, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.785858, "high": 12.892004, "low": 12.554265, "close": 12.621813, "volume": 16732535}, "trend_line": 13.965269, "activity_lines": {"activity_5": 12.684858, "activity_10": 12.967097, "activity_20": 13.033764, "activity_30": 13.306714}, "trend_signal": 0, "fair_value": 17.262027, "relative_strength": -10.94275, "rate_of_change": -1.1427787907527853, "market_dynamics": 0.294131, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.563915, "high": 12.737609, "low": 12.332323, "close": 12.592865, "volume": 14304826}, "trend_line": 13.802867, "activity_lines": {"activity_5": 12.641756, "activity_10": 12.854284, "activity_20": 12.985102, "activity_30": 13.218172}, "trend_signal": 0, "fair_value": 17.247489, "relative_strength": -10.822762, "rate_of_change": -1.1628991894105183, "market_dynamics": 0.279951, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.621813, "high": 12.621813, "low": 12.235826, "close": 12.361272, "volume": 10419383}, "trend_line": 13.645205, "activity_lines": {"activity_5": 12.545259, "activity_10": 12.717609, "activity_20": 12.919162, "activity_30": 13.125166}, "trend_signal": 0, "fair_value": 17.236596, "relative_strength": -11.279369, "rate_of_change": -1.1422409561723676, "market_dynamics": 0.140156, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.361272, "high": 12.40952, "low": 12.100729, "close": 12.216525, "volume": 16783404}, "trend_line": 13.497358, "activity_lines": {"activity_5": 12.423029, "activity_10": 12.582162, "activity_20": 12.845411, "activity_30": 13.032993}, "trend_signal": 0, "fair_value": 17.220897, "relative_strength": -11.363815, "rate_of_change": -1.083508822329899, "market_dynamics": 0.009415, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.255125, "high": 12.255125, "low": 11.560346, "close": 11.627894, "volume": 20780490}, "trend_line": 13.350136, "activity_lines": {"activity_5": 12.126462, "activity_10": 12.371974, "activity_20": 12.721849, "activity_30": 12.912382}, "trend_signal": 0, "fair_value": 17.211268, "relative_strength": -10.714033, "rate_of_change": -1.0907467965212234, "market_dynamics": -0.164595, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.627894, "high": 11.627894, "low": 10.913816, "close": 11.4542, "volume": 27947189}, "trend_line": 13.190583, "activity_lines": {"activity_5": 11.849837, "activity_10": 12.168804, "activity_20": 12.58928, "activity_30": 12.790064}, "trend_signal": 0, "fair_value": 17.203696, "relative_strength": -13.239661, "rate_of_change": -1.1951413828293507, "market_dynamics": -0.340439, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.415601, "high": 11.724391, "low": 11.367352, "close": 11.589295, "volume": 14881788}, "trend_line": 13.042074, "activity_lines": {"activity_5": 11.696085, "activity_10": 12.023883, "activity_20": 12.477665, "activity_30": 12.686755}, "trend_signal": 0, "fair_value": 17.194987, "relative_strength": -12.38451, "rate_of_change": -1.1258713887020815, "market_dynamics": -0.573344, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.676143, "high": 12.033182, "low": 11.637544, "close": 11.73404, "volume": 17654280}, "trend_line": 12.947605, "activity_lines": {"activity_5": 11.657486, "activity_10": 11.930017, "activity_20": 12.385166, "activity_30": 12.602366}, "trend_signal": 0, "fair_value": 17.185955, "relative_strength": -11.878937, "rate_of_change": -0.7243403158117347, "market_dynamics": -0.713777, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.772639, "high": 12.177927, "low": 11.618244, "close": 11.955984, "volume": 20734156}, "trend_line": 12.862091, "activity_lines": {"activity_5": 11.734684, "activity_10": 11.89405, "activity_20": 12.318123, "activity_30": 12.53839}, "trend_signal": 0, "fair_value": 17.177011, "relative_strength": -9.645328, "rate_of_change": -0.6604619155434528, "market_dynamics": -0.656723, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.05248, "high": 12.814807, "low": 11.965633, "close": 12.641113, "volume": 44608834}, "trend_line": 12.810948, "activity_lines": {"activity_5": 12.057627, "activity_10": 11.993355, "activity_20": 12.318032, "activity_30": 12.524134}, "trend_signal": 0, "fair_value": 17.175044, "relative_strength": -2.577522, "rate_of_change": -0.3976258603674917, "market_dynamics": -0.284501, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.573564, "high": 12.621813, "low": 12.07178, "close": 12.158628, "volume": 18468237}, "trend_line": 12.746938, "activity_lines": {"activity_5": 12.152195, "activity_10": 12.007741, "activity_20": 12.271116, "activity_30": 12.482048}, "trend_signal": 0, "fair_value": 17.171612, "relative_strength": -4.668906, "rate_of_change": -0.4996507674529604, "market_dynamics": 0.024267, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.100729, "high": 12.177927, "low": 11.550697, "close": 11.560346, "volume": 17716337}, "trend_line": 12.679068, "activity_lines": {"activity_5": 12.000373, "activity_10": 11.921771, "activity_20": 12.169886, "activity_30": 12.405494}, "trend_signal": 0, "fair_value": 17.152207, "relative_strength": -7.163052, "rate_of_change": -0.5324415949932524, "market_dynamics": 0.172277, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.550697, "high": 11.772639, "low": 11.348053, "close": 11.444549, "volume": 15407290}, "trend_line": 12.606696, "activity_lines": {"activity_5": 11.811882, "activity_10": 11.83352, "activity_20": 12.067323, "activity_30": 12.325848}, "trend_signal": 0, "fair_value": 17.13085, "relative_strength": -5.896357, "rate_of_change": -0.5707990524224625, "market_dynamics": 0.194256, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.44455, "high": 11.473499, "low": 11.068211, "close": 11.338403, "volume": 14084381}, "trend_line": 12.53368, "activity_lines": {"activity_5": 11.607308, "activity_10": 11.742638, "activity_20": 11.966231, "activity_30": 12.244022}, "trend_signal": 0, "fair_value": 17.109272, "relative_strength": -4.556641, "rate_of_change": -0.5791842684236939, "market_dynamics": -0.110601, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.338402, "high": 11.550696, "low": 11.019963, "close": 11.550696, "volume": 15278000}, "trend_line": 12.478355, "activity_lines": {"activity_5": 11.514671, "activity_10": 11.70632, "activity_20": 11.897994, "activity_30": 12.180604}, "trend_signal": 0, "fair_value": 17.087303, "relative_strength": -5.370923, "rate_of_change": -0.441410663109317, "market_dynamics": -0.15306, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.550697, "high": 11.714742, "low": 11.309454, "close": 11.338403, "volume": 13196656}, "trend_line": 12.417883, "activity_lines": {"activity_5": 11.423963, "activity_10": 11.632806, "activity_20": 11.820015, "activity_30": 12.107059}, "trend_signal": 0, "fair_value": 17.073357, "relative_strength": -2.501844, "rate_of_change": -0.48461515961038726, "market_dynamics": -0.125739, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.367352, "high": 11.367352, "low": 10.595375, "close": 10.942765, "volume": 25318044}, "trend_line": 12.35902, "activity_lines": {"activity_5": 11.256059, "activity_10": 11.489465, "activity_20": 11.71373, "activity_30": 12.01189}, "trend_signal": 0, "fair_value": 17.055207, "relative_strength": -4.203346, "rate_of_change": -0.47401799485468304, "market_dynamics": -0.055555, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.923465, "high": 10.962064, "low": 9.997094, "close": 10.373433, "volume": 22961167}, "trend_line": 12.283431, "activity_lines": {"activity_5": 10.939549, "activity_10": 11.254363, "activity_20": 11.562781, "activity_30": 11.883788}, "trend_signal": 0, "fair_value": 17.034283, "relative_strength": -6.528264, "rate_of_change": -0.6116099820212204, "market_dynamics": -0.078602, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.334834, "high": 10.354133, "low": 9.485659, "close": 10.170789, "volume": 24506344}, "trend_line": 12.212023, "activity_lines": {"activity_5": 10.626898, "activity_10": 11.007155, "activity_20": 11.403607, "activity_30": 11.747488}, "trend_signal": 0, "fair_value": 17.012311, "relative_strength": -7.677305, "rate_of_change": -0.5813359475866304, "market_dynamics": -0.230637, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.305885, "high": 10.556777, "low": 8.472441, "close": 8.684734, "volume": 28561990}, "trend_line": 12.086255, "activity_lines": {"activity_5": 9.896737, "activity_10": 10.522213, "activity_20": 11.114208, "activity_30": 11.519921}, "trend_signal": 0, "fair_value": 16.973388, "relative_strength": -13.751318, "rate_of_change": -1.0298703171456587, "market_dynamics": -0.461718, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.675084, "high": 9.890948, "low": 7.951356, "close": 9.775151, "volume": 45426903}, "trend_line": 11.98815, "activity_lines": {"activity_5": 9.721113, "activity_10": 10.307464, "activity_20": 10.948233, "activity_30": 11.370818}, "trend_signal": 0, "fair_value": 16.947587, "relative_strength": -10.861024, "rate_of_change": -0.8117071830769774, "market_dynamics": -0.578514, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.890947, "high": 10.045342, "low": 9.524258, "close": 9.726902, "volume": 32724293}, "trend_line": 11.859165, "activity_lines": {"activity_5": 9.633622, "activity_10": 10.127277, "activity_20": 10.791219, "activity_30": 11.224931}, "trend_signal": 0, "fair_value": 16.908504, "relative_strength": -13.204028, "rate_of_change": -1.0759374882696526, "market_dynamics": -0.618896, "expectation": {"probability": 38.3933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.736552, "high": 10.064643, "low": 9.389163, "close": 9.620756, "volume": 57043596}, "trend_line": 11.717315, "activity_lines": {"activity_5": 9.591807, "activity_10": 9.961127, "activity_20": 10.637742, "activity_30": 11.080517}, "trend_signal": 0, "fair_value": 16.864905, "relative_strength": -16.866013, "rate_of_change": -1.196121312082272, "market_dynamics": -0.625556, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.601456, "high": 9.640055, "low": 9.061073, "close": 9.14792, "volume": 32762509}, "trend_line": 11.555843, "activity_lines": {"activity_5": 9.442558, "activity_10": 9.742166, "activity_20": 10.452284, "activity_30": 10.91475}, "trend_signal": 0, "fair_value": 16.81135, "relative_strength": -19.76191, "rate_of_change": -1.3780631484260673, "market_dynamics": -0.672658, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.13827, "high": 9.591806, "low": 9.099672, "close": 9.340914, "volume": 49041502}, "trend_line": 11.408846, "activity_lines": {"activity_5": 9.425832, "activity_10": 9.598123, "activity_20": 10.299819, "activity_30": 10.771851}, "trend_signal": 0, "fair_value": 16.752735, "relative_strength": -19.548227, "rate_of_change": -1.2720577806396205, "market_dynamics": -0.757179, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.340915, "high": 9.437411, "low": 9.022474, "close": 9.051423, "volume": 46986293}, "trend_line": 11.266995, "activity_lines": {"activity_5": 9.268863, "activity_10": 9.441622, "activity_20": 10.130674, "activity_30": 10.619759}, "trend_signal": 0, "fair_value": 16.68459, "relative_strength": -21.016857, "rate_of_change": -1.2433422276012913, "market_dynamics": -0.775073, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.974225, "high": 8.993524, "low": 8.433842, "close": 8.646135, "volume": 37589875}, "trend_line": 11.123536, "activity_lines": {"activity_5": 9.025047, "activity_10": 9.253014, "activity_20": 9.934371, "activity_30": 10.450672}, "trend_signal": 0, "fair_value": 16.633408, "relative_strength": -22.606763, "rate_of_change": -1.273267628147523, "market_dynamics": -0.872217, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.675084, "high": 9.263717, "low": 8.655785, "close": 9.196168, "volume": 32807119}, "trend_line": 11.006775, "activity_lines": {"activity_5": 9.036626, "activity_10": 9.206169, "activity_20": 9.804467, "activity_30": 10.326325}, "trend_signal": 0, "fair_value": 16.586837, "relative_strength": -18.353111, "rate_of_change": -1.04967521119184, "market_dynamics": -0.690781, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.205818, "high": 9.254067, "low": 8.81983, "close": 8.906676, "volume": 37561720}, "trend_line": 10.88551, "activity_lines": {"activity_5": 8.980014, "activity_10": 9.128094, "activity_20": 9.659078, "activity_30": 10.190835}, "trend_signal": 0, "fair_value": 16.546125, "relative_strength": -17.670085, "rate_of_change": -1.1017305250629663, "market_dynamics": -0.643961, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.887378, "high": 9.012824, "low": 8.424191, "close": 8.897028, "volume": 48212771}, "trend_line": 10.755561, "activity_lines": {"activity_5": 8.936269, "activity_10": 9.071248, "activity_20": 9.527291, "activity_30": 10.062546}, "trend_signal": 0, "fair_value": 16.49993, "relative_strength": -17.86501, "rate_of_change": -1.1937796207986568, "market_dynamics": -0.499112, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.848778, "high": 8.993524, "low": 8.453141, "close": 8.897028, "volume": 48009844}, "trend_line": 10.631401, "activity_lines": {"activity_5": 8.922117, "activity_10": 9.010543, "activity_20": 9.413333, "activity_30": 9.942641}, "trend_signal": 0, "fair_value": 16.456696, "relative_strength": -19.078518, "rate_of_change": -1.1543795809442188, "market_dynamics": -0.201922, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.742632, "high": 9.398812, "low": 8.568937, "close": 9.225118, "volume": 41329368}, "trend_line": 10.519143, "activity_lines": {"activity_5": 9.02762, "activity_10": 9.025456, "activity_20": 9.346152, "activity_30": 9.851913}, "trend_signal": 0, "fair_value": 16.415899, "relative_strength": -16.792958, "rate_of_change": -1.0559097526280932, "market_dynamics": 0.060674, "expectation": {"probability": 35.3379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.331264, "high": 9.997093, "low": 9.070722, "close": 9.447062, "volume": 108426864}, "trend_line": 10.422003, "activity_lines": {"activity_5": 9.168507, "activity_10": 9.089846, "activity_20": 9.31123, "activity_30": 9.782746}, "trend_signal": 0, "fair_value": 16.378901, "relative_strength": -15.673208, "rate_of_change": -0.9234592589909613, "market_dynamics": 0.522218, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.360213, "high": 9.514608, "low": 9.196168, "close": 9.408463, "volume": 45708897}, "trend_line": 10.328401, "activity_lines": {"activity_5": 9.2798, "activity_10": 9.150377, "activity_20": 9.282143, "activity_30": 9.717356}, "trend_signal": 0, "fair_value": 16.343923, "relative_strength": -15.480229, "rate_of_change": -0.8981191043602714, "market_dynamics": 0.753969, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.389162, "high": 9.553207, "low": 8.84878, "close": 8.877728, "volume": 40042082}, "trend_line": 10.236728, "activity_lines": {"activity_5": 9.180729, "activity_10": 9.109672, "activity_20": 9.2117, "activity_30": 9.623765}, "trend_signal": 0, "fair_value": 16.305627, "relative_strength": -17.428834, "rate_of_change": -0.8875817273167466, "market_dynamics": 0.746417, "expectation": {"probability": 35.1084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.887378, "high": 9.080371, "low": 8.761932, "close": 8.81018, "volume": 24227516}, "trend_line": 10.148594, "activity_lines": {"activity_5": 9.06043, "activity_10": 9.065108, "activity_20": 9.147552, "activity_30": 9.531729}, "trend_signal": 0, "fair_value": 16.261048, "relative_strength": -17.140683, "rate_of_change": -0.8609586969586391, "market_dynamics": 0.582685, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.81983, "high": 8.829479, "low": 8.385593, "close": 8.472441, "volume": 24148177}, "trend_line": 10.044699, "activity_lines": {"activity_5": 8.83334, "activity_10": 8.963523, "activity_20": 9.063278, "activity_30": 9.42359}, "trend_signal": 0, "fair_value": 16.214725, "relative_strength": -18.975755, "rate_of_change": -1.0237378695019195, "market_dynamics": 0.201167, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.414542, "high": 8.559287, "low": 8.269797, "close": 8.337345, "volume": 15177874}, "trend_line": 9.931476, "activity_lines": {"activity_5": 8.611397, "activity_10": 8.840533, "activity_20": 8.977902, "activity_30": 9.313438}, "trend_signal": 0, "fair_value": 16.17166, "relative_strength": -19.835915, "rate_of_change": -1.1271915664172678, "market_dynamics": -0.087977, "expectation": {"probability": 35.9826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.240847, "high": 8.424191, "low": 7.970656, "close": 8.018905, "volume": 18755292}, "trend_line": 9.80024, "activity_lines": {"activity_5": 8.357288, "activity_10": 8.67526, "activity_20": 8.871893, "activity_30": 9.190047}, "trend_signal": 0, "fair_value": 16.127817, "relative_strength": -20.907539, "rate_of_change": -1.3214148632086455, "market_dynamics": -0.302275, "expectation": {"probability": 35.4902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.970656, "high": 7.970656, "low": 7.681165, "close": 7.739064, "volume": 21207584}, "trend_line": 9.636838, "activity_lines": {"activity_5": 8.102536, "activity_10": 8.475248, "activity_20": 8.749479, "activity_30": 9.057068}, "trend_signal": 0, "fair_value": 16.077381, "relative_strength": -21.474495, "rate_of_change": -1.6673265144527212, "market_dynamics": -0.476828, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.719764, "high": 7.85486, "low": 7.459222, "close": 7.52677, "volume": 21290092}, "trend_line": 9.482443, "activity_lines": {"activity_5": 7.85293, "activity_10": 8.257691, "activity_20": 8.611351, "activity_30": 8.920934}, "trend_signal": 0, "fair_value": 16.024196, "relative_strength": -21.949471, "rate_of_change": -1.6021333968673044, "market_dynamics": -0.61707, "expectation": {"probability": 33.683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.52677, "high": 7.700464, "low": 7.092533, "close": 7.623267, "volume": 26500907}, "trend_line": 9.351207, "activity_lines": {"activity_5": 7.721051, "activity_10": 8.082593, "activity_20": 8.493119, "activity_30": 8.800987}, "trend_signal": 0, "fair_value": 15.965695, "relative_strength": -22.000647, "rate_of_change": -1.3839893369250884, "market_dynamics": -0.793748, "expectation": {"probability": 33.473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.642566, "high": 7.652216, "low": 7.304826, "close": 7.391674, "volume": 18515312}, "trend_line": 9.216111, "activity_lines": {"activity_5": 7.568585, "activity_10": 7.894511, "activity_20": 8.362848, "activity_30": 8.674566}, "trend_signal": 0, "fair_value": 15.917073, "relative_strength": -24.342488, "rate_of_change": -1.4446905089364481, "market_dynamics": -0.904989, "expectation": {"probability": 33.9415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.420623, "high": 7.439923, "low": 6.928488, "close": 7.150431, "volume": 19807605}, "trend_line": 9.076512, "activity_lines": {"activity_5": 7.39875, "activity_10": 7.699938, "activity_20": 8.220216, "activity_30": 8.541296}, "trend_signal": 0, "fair_value": 15.854573, "relative_strength": -23.677409, "rate_of_change": -1.5147278499575414, "market_dynamics": -1.013806, "expectation": {"probability": 33.2071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.18903, "high": 7.50747, "low": 6.996036, "close": 7.314476, "volume": 19118670}, "trend_line": 8.935305, "activity_lines": {"activity_5": 7.341495, "activity_10": 7.576246, "activity_20": 8.102719, "activity_30": 8.427616}, "trend_signal": 0, "fair_value": 15.801669, "relative_strength": -20.930375, "rate_of_change": -1.5557407955831453, "market_dynamics": -1.063764, "expectation": {"probability": 32.9666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.314476, "high": 7.497821, "low": 7.19868, "close": 7.401324, "volume": 17051073}, "trend_line": 8.804069, "activity_lines": {"activity_5": 7.341495, "activity_10": 7.496768, "activity_20": 8.003144, "activity_30": 8.32865}, "trend_signal": 0, "fair_value": 15.745701, "relative_strength": -17.915072, "rate_of_change": -1.4687355384063496, "market_dynamics": -1.050582, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.420623, "high": 7.420623, "low": 7.121482, "close": 7.140781, "volume": 14926200}, "trend_line": 8.677336, "activity_lines": {"activity_5": 7.263011, "activity_10": 7.395534, "activity_20": 7.886612, "activity_30": 8.221341}, "trend_signal": 0, "fair_value": 15.67569, "relative_strength": -19.860403, "rate_of_change": -1.4394821303649457, "market_dynamics": -1.097312, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.131132, "high": 7.208329, "low": 6.638997, "close": 6.658296, "volume": 17206132}, "trend_line": 8.553498, "activity_lines": {"activity_5": 7.055864, "activity_10": 7.230787, "activity_20": 7.731298, "activity_30": 8.09108}, "trend_signal": 0, "fair_value": 15.592231, "relative_strength": -23.163499, "rate_of_change": -1.4271430770918747, "market_dynamics": -1.115599, "expectation": {"probability": 33.5159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.658296, "high": 7.044284, "low": 6.658296, "close": 6.889889, "volume": 22422559}, "trend_line": 8.444135, "activity_lines": {"activity_5": 6.974806, "activity_10": 7.138676, "activity_20": 7.610125, "activity_30": 7.983751}, "trend_signal": 0, "fair_value": 15.50546, "relative_strength": -21.488547, "rate_of_change": -1.2785763204714622, "market_dynamics": -1.071717, "expectation": {"probability": 33.7227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.899539, "high": 7.121482, "low": 6.793392, "close": 6.803041, "volume": 23757060}, "trend_line": 8.381412, "activity_lines": {"activity_5": 6.882169, "activity_10": 7.051302, "activity_20": 7.490285, "activity_30": 7.877874}, "trend_signal": 0, "fair_value": 15.415984, "relative_strength": -19.790786, "rate_of_change": -0.7427995881164866, "market_dynamics": -1.018221, "expectation": {"probability": 33.8808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.783742, "high": 6.84164, "low": 6.590748, "close": 6.600398, "volume": 15525700}, "trend_line": 8.275587, "activity_lines": {"activity_5": 6.75608, "activity_10": 6.944103, "activity_20": 7.361116, "activity_30": 7.76297}, "trend_signal": 0, "fair_value": 15.316035, "relative_strength": -20.197503, "rate_of_change": -1.26261541611365, "market_dynamics": -0.920894, "expectation": {"probability": 33.5692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.590748, "high": 6.716194, "low": 6.407404, "close": 6.610047, "volume": 12467690}, "trend_line": 8.171692, "activity_lines": {"activity_5": 6.686602, "activity_10": 6.855501, "activity_20": 7.243803, "activity_30": 7.655515}, "trend_signal": 0, "fair_value": 15.23555, "relative_strength": -20.357661, "rate_of_change": -1.255439644341841, "market_dynamics": -0.819232, "expectation": {"probability": 33.6477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.610047, "high": 7.83556, "low": 6.571449, "close": 7.739064, "volume": 54029000}, "trend_line": 8.108969, "activity_lines": {"activity_5": 7.028845, "activity_10": 6.990597, "activity_20": 7.246469, "activity_30": 7.627604}, "trend_signal": 0, "fair_value": 15.159525, "relative_strength": -20.220636, "rate_of_change": -0.7675644162800077, "market_dynamics": -0.208187, "expectation": {"probability": 34.2921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.980306, "high": 8.491741, "low": 7.922408, "close": 8.472441, "volume": 30959954}, "trend_line": 8.086453, "activity_lines": {"activity_5": 7.543496, "activity_10": 7.252718, "activity_20": 7.327113, "activity_30": 7.651054}, "trend_signal": 0, "fair_value": 15.084624, "relative_strength": -20.429401, "rate_of_change": -0.27766785148641626, "market_dynamics": 0.40691, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.311964, "high": 9.321614, "low": 7.661866, "close": 7.768013, "volume": 77394214}, "trend_line": 8.034023, "activity_lines": {"activity_5": 7.717834, "activity_10": 7.362725, "activity_20": 7.345126, "activity_30": 7.630509}, "trend_signal": 0, "fair_value": 14.994179, "relative_strength": -22.984096, "rate_of_change": -0.6483683266322217, "market_dynamics": 1.033715, "expectation": {"probability": 33.152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.729414, "high": 7.864509, "low": 7.488171, "close": 7.758363, "volume": 48408220}, "trend_line": 7.990921, "activity_lines": {"activity_5": 7.824624, "activity_10": 7.462731, "activity_20": 7.367504, "activity_30": 7.612725}, "trend_signal": 0, "fair_value": 14.899548, "relative_strength": -24.613515, "rate_of_change": -0.5364933607981868, "market_dynamics": 1.565011, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.758363, "high": 8.096102, "low": 7.661866, "close": 8.096102, "volume": 55274155}, "trend_line": 7.972586, "activity_lines": {"activity_5": 7.966796, "activity_10": 7.617652, "activity_20": 7.427056, "activity_30": 7.619511}, "trend_signal": 0, "fair_value": 14.823791, "relative_strength": -22.595735, "rate_of_change": -0.2294478946794798, "market_dynamics": 1.521822, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.125051, "high": 8.250498, "low": 7.796961, "close": 7.922408, "volume": 57983802}, "trend_line": 7.930127, "activity_lines": {"activity_5": 7.952, "activity_10": 7.723624, "activity_20": 7.471858, "activity_30": 7.616273}, "trend_signal": 0, "fair_value": 14.756728, "relative_strength": -22.437932, "rate_of_change": -0.5325624584043374, "market_dynamics": 1.428256, "expectation": {"probability": 33.2957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.912758, "high": 8.539988, "low": 7.84521, "close": 8.414542, "volume": 62778728}, "trend_line": 7.913723, "activity_lines": {"activity_5": 8.089026, "activity_10": 7.89609, "activity_20": 7.565506, "activity_30": 7.647526}, "trend_signal": 0, "fair_value": 14.694713, "relative_strength": -22.18525, "rate_of_change": -0.20685671238303804, "market_dynamics": 1.408315, "expectation": {"probability": 31.9355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.298746, "high": 8.607537, "low": 8.018905, "close": 8.047853, "volume": 56005340}, "trend_line": 7.885417, "activity_lines": {"activity_5": 8.107682, "activity_10": 7.974165, "activity_20": 7.622348, "activity_30": 7.656179}, "trend_signal": 0, "fair_value": 14.635609, "relative_strength": -22.057628, "rate_of_change": -0.35768247132228054, "market_dynamics": 1.376093, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.14435, "high": 8.675084, "low": 8.105752, "close": 8.125051, "volume": 72063518}, "trend_line": 7.859685, "activity_lines": {"activity_5": 8.133414, "activity_10": 8.043643, "activity_20": 7.685071, "activity_30": 7.67164}, "trend_signal": 0, "fair_value": 14.580535, "relative_strength": -18.284672, "rate_of_change": -0.3263238963773321, "market_dynamics": 1.349006, "expectation": {"probability": 32.1298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.134701, "high": 8.260147, "low": 7.83556, "close": 8.211899, "volume": 39203355}, "trend_line": 7.825911, "activity_lines": {"activity_5": 8.16365, "activity_10": 8.10119, "activity_20": 7.753216, "activity_30": 7.694363}, "trend_signal": 0, "fair_value": 14.538055, "relative_strength": -17.910959, "rate_of_change": -0.42971187776609615, "market_dynamics": 1.262941, "expectation": {"probability": 33.0408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.240848, "high": 9.032123, "low": 8.211899, "close": 8.646135, "volume": 115157311}, "trend_line": 7.799213, "activity_lines": {"activity_5": 8.330911, "activity_10": 8.208565, "activity_20": 7.859914, "activity_30": 7.747281}, "trend_signal": 0, "fair_value": 14.493897, "relative_strength": -14.222057, "rate_of_change": -0.3411487812728725, "market_dynamics": 1.305572, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.732983, "high": 9.003174, "low": 8.424192, "close": 8.433842, "volume": 69330653}, "trend_line": 7.766726, "activity_lines": {"activity_5": 8.37916, "activity_10": 8.260849, "activity_20": 7.94042, "activity_30": 7.788225}, "trend_signal": 1, "fair_value": 14.431964, "relative_strength": -14.976854, "rate_of_change": -0.4165420280225673, "market_dynamics": 1.349315, "expectation": {"probability": 32.013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.443491, "high": 8.597886, "low": 8.1733, "close": 8.260147, "volume": 38876904}, "trend_line": 7.74614, "activity_lines": {"activity_5": 8.368224, "activity_10": 8.282254, "activity_20": 7.998273, "activity_30": 7.820058}, "trend_signal": 1, "fair_value": 14.369927, "relative_strength": -15.429061, "rate_of_change": -0.26505376911713713, "market_dynamics": 1.232792, "expectation": {"probability": 31.6026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.260147, "high": 8.269796, "low": 7.941707, "close": 8.192598, "volume": 28642824}, "trend_line": 7.725554, "activity_lines": {"activity_5": 8.320618, "activity_10": 8.282429, "activity_20": 8.045188, "activity_30": 7.848862}, "trend_signal": 1, "fair_value": 14.29239, "relative_strength": -15.408229, "rate_of_change": -0.2657581711665394, "market_dynamics": 1.160188, "expectation": {"probability": 30.9868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.202248, "high": 8.250497, "low": 7.690814, "close": 7.719764, "volume": 24834918}, "trend_line": 7.700464, "activity_lines": {"activity_5": 8.110898, "activity_10": 8.188739, "activity_20": 8.043304, "activity_30": 7.848489}, "trend_signal": 1, "fair_value": 14.212453, "relative_strength": -13.352872, "rate_of_change": -0.32476635332559467, "market_dynamics": 0.707514, "expectation": {"probability": 30.3946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.719764, "high": 7.903108, "low": 7.449572, "close": 7.623267, "volume": 30968957}, "trend_line": 7.676662, "activity_lines": {"activity_5": 7.901821, "activity_10": 8.084347, "activity_20": 8.029473, "activity_30": 7.843508}, "trend_signal": 1, "fair_value": 14.133707, "relative_strength": -12.683846, "rate_of_change": -0.30909825693620385, "market_dynamics": 0.240812, "expectation": {"probability": 34.185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.565369, "high": 7.961007, "low": 7.546069, "close": 7.912758, "volume": 22555714}, "trend_line": 7.673124, "activity_lines": {"activity_5": 7.857433, "activity_10": 8.038028, "activity_20": 8.038617, "activity_30": 7.85874}, "trend_signal": 1, "fair_value": 14.047894, "relative_strength": -11.794017, "rate_of_change": -0.0460877396972891, "market_dynamics": -0.052071, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.932057, "high": 8.269796, "low": 7.806611, "close": 8.125051, "volume": 35515969}, "trend_line": 7.68599, "activity_lines": {"activity_5": 7.918548, "activity_10": 8.039432, "activity_20": 8.063109, "activity_30": 7.887897}, "trend_signal": 1, "fair_value": 13.958897, "relative_strength": -9.815489, "rate_of_change": 0.1676761642324653, "market_dynamics": -0.24495, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.134701, "high": 8.269796, "low": 8.134701, "close": 8.1733, "volume": 5293860}, "trend_line": 7.707541, "activity_lines": {"activity_5": 8.004752, "activity_10": 8.048205, "activity_20": 8.085901, "activity_30": 7.919336}, "trend_signal": 1, "fair_value": 13.869325, "relative_strength": -7.334506, "rate_of_change": 0.28039328700661403, "market_dynamics": -0.286908, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.260148, "high": 8.260148, "low": 7.980307, "close": 8.153999, "volume": 20927760}, "trend_line": 7.725232, "activity_lines": {"activity_5": 8.085809, "activity_10": 8.052591, "activity_20": 8.099365, "activity_30": 7.94814}, "trend_signal": 1, "fair_value": 13.78367, "relative_strength": -10.616211, "rate_of_change": 0.22952845790895077, "market_dynamics": -0.202635, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.163649, "high": 8.395243, "low": 8.028554, "close": 8.298746, "volume": 43545843}, "trend_line": 7.755468, "activity_lines": {"activity_5": 8.186166, "activity_10": 8.084347, "activity_20": 8.119261, "activity_30": 7.985141}, "trend_signal": 1, "fair_value": 13.706813, "relative_strength": -9.821513, "rate_of_change": 0.39139277629460817, "market_dynamics": -0.125557, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.308395, "high": 8.327695, "low": 8.076802, "close": 8.086452, "volume": 33642537}, "trend_line": 7.786668, "activity_lines": {"activity_5": 8.170726, "activity_10": 8.08382, "activity_20": 8.116274, "activity_30": 8.006495}, "trend_signal": 1, "fair_value": 13.629731, "relative_strength": -13.407283, "rate_of_change": 0.40229680529917883, "market_dynamics": -0.148586, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.134701, "high": 8.308395, "low": 7.922408, "close": 7.961007, "volume": 42271389}, "trend_line": 7.808219, "activity_lines": {"activity_5": 8.101892, "activity_10": 8.066802, "activity_20": 8.103178, "activity_30": 8.017742}, "trend_signal": 1, "fair_value": 13.559717, "relative_strength": -11.154777, "rate_of_change": 0.27676793206029254, "market_dynamics": -0.135682, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.980306, "high": 8.80053, "low": 7.980306, "close": 8.646135, "volume": 79161941}, "trend_line": 7.849713, "activity_lines": {"activity_5": 8.27237, "activity_10": 8.179791, "activity_20": 8.154414, "activity_30": 8.071801}, "trend_signal": 1, "fair_value": 13.489506, "relative_strength": -5.190884, "rate_of_change": 0.5314143980848915, "market_dynamics": 0.110115, "expectation": {"probability": 38.4033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.704034, "high": 8.935626, "low": 8.491741, "close": 8.636485, "volume": 64694261}, "trend_line": 7.89957, "activity_lines": {"activity_5": 8.408109, "activity_10": 8.28278, "activity_20": 8.200503, "activity_30": 8.122561}, "trend_signal": 1, "fair_value": 13.408543, "relative_strength": -6.060079, "rate_of_change": 0.6351442403053382, "market_dynamics": 0.288233, "expectation": {"probability": 31.6676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.665434, "high": 8.858429, "low": 8.443491, "close": 8.761931, "volume": 48567355}, "trend_line": 7.969691, "activity_lines": {"activity_5": 8.553498, "activity_10": 8.391909, "activity_20": 8.255965, "activity_30": 8.178197}, "trend_signal": 1, "fair_value": 13.320808, "relative_strength": -1.817833, "rate_of_change": 0.8876559103849997, "market_dynamics": 0.574882, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.945277, "high": 9.022474, "low": 8.559288, "close": 8.597886, "volume": 87869937}, "trend_line": 8.026624, "activity_lines": {"activity_5": 8.613326, "activity_10": 8.450509, "activity_20": 8.291807, "activity_30": 8.218726}, "trend_signal": 1, "fair_value": 13.226087, "relative_strength": -2.682775, "rate_of_change": 0.7143689761623117, "market_dynamics": 0.955531, "expectation": {"probability": 31.078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.597887, "high": 8.665434, "low": 8.443491, "close": 8.607536, "volume": 31637596}, "trend_line": 8.086774, "activity_lines": {"activity_5": 8.642275, "activity_10": 8.498407, "activity_20": 8.327695, "activity_30": 8.256204}, "trend_signal": 1, "fair_value": 13.145612, "relative_strength": 0.004531, "rate_of_change": 0.7493810598328781, "market_dynamics": 1.033105, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.964575, "high": 9.929546, "low": 8.887378, "close": 9.408463, "volume": 402946349}, "trend_line": 8.180376, "activity_lines": {"activity_5": 8.895098, "activity_10": 8.683155, "activity_20": 8.437196, "activity_30": 8.341474}, "trend_signal": 1, "fair_value": 13.080414, "relative_strength": 15.237804, "rate_of_change": 1.1574702099996936, "market_dynamics": 1.360469, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.437411, "high": 9.929546, "low": 9.186519, "close": 9.929546, "volume": 175888493}, "trend_line": 8.291026, "activity_lines": {"activity_5": 9.270793, "activity_10": 8.940188, "activity_20": 8.590213, "activity_30": 8.454324}, "trend_signal": 1, "fair_value": 13.025207, "relative_strength": 22.117205, "rate_of_change": 1.352627311996413, "market_dynamics": 1.599345, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.045342, "high": 10.78837, "low": 9.736552, "close": 10.460279, "volume": 278829834}, "trend_line": 8.381733, "activity_lines": {"activity_5": 9.737195, "activity_10": 9.261435, "activity_20": 8.785596, "activity_30": 8.594276}, "trend_signal": 1, "fair_value": 12.96511, "relative_strength": 26.552088, "rate_of_change": 1.0940383011704473, "market_dynamics": 1.789553, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.412031, "high": 10.421681, "low": 9.81375, "close": 9.833049, "volume": 86854062}, "trend_line": 8.427087, "activity_lines": {"activity_5": 9.881297, "activity_10": 9.42934, "activity_20": 8.912605, "activity_30": 8.687909}, "trend_signal": 1, "fair_value": 12.891354, "relative_strength": 19.085584, "rate_of_change": 0.5411052821653908, "market_dynamics": 1.852417, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.871647, "high": 10.267285, "low": 9.659355, "close": 9.678654, "volume": 95301033}, "trend_line": 8.490775, "activity_lines": {"activity_5": 9.891591, "activity_10": 9.537417, "activity_20": 9.018246, "activity_30": 8.768655}, "trend_signal": 1, "fair_value": 12.822813, "relative_strength": 14.627944, "rate_of_change": 0.7557534412543632, "market_dynamics": 1.618997, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.726902, "high": 10.199737, "low": 9.726902, "close": 10.103241, "volume": 89702418}, "trend_line": 8.568938, "activity_lines": {"activity_5": 9.972005, "activity_10": 9.691461, "activity_20": 9.15757, "activity_30": 8.872685}, "trend_signal": 1, "fair_value": 12.760887, "relative_strength": 18.971735, "rate_of_change": 0.9205637883467643, "market_dynamics": 1.443707, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.334833, "high": 10.566427, "low": 10.035692, "close": 10.334834, "volume": 136862727}, "trend_line": 8.643562, "activity_lines": {"activity_5": 10.083298, "activity_10": 9.861121, "activity_20": 9.309851, "activity_30": 8.986614}, "trend_signal": 1, "fair_value": 12.701345, "relative_strength": 22.046215, "rate_of_change": 0.8708663780739226, "market_dynamics": 1.27811, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.295501, "high": 12.517833, "low": 10.148, "close": 11.269, "volume": 385147585}, "trend_line": 8.755115, "activity_lines": {"activity_5": 10.478961, "activity_10": 10.16975, "activity_20": 9.538648, "activity_30": 9.155997}, "trend_signal": 1, "fair_value": 12.644675, "relative_strength": 33.73582, "rate_of_change": 1.2905906153042077, "market_dynamics": 1.431561, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.082167, "high": 12.114667, "low": 10.669167, "close": 11.741, "volume": 186870118}, "trend_line": 8.865997, "activity_lines": {"activity_5": 10.978043, "activity_10": 10.518614, "activity_20": 9.795037, "activity_30": 9.348635}, "trend_signal": 1, "fair_value": 12.585461, "relative_strength": 36.636026, "rate_of_change": 1.2664825076540989, "market_dynamics": 1.599443, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.849167, "high": 11.957333, "low": 11.042833, "close": 11.082168, "volume": 137784259}, "trend_line": 8.967141, "activity_lines": {"activity_5": 11.130317, "activity_10": 10.690542, "activity_20": 9.97045, "activity_30": 9.491614}, "trend_signal": 1, "fair_value": 12.519387, "relative_strength": 29.183207, "rate_of_change": 1.1408079655339347, "market_dynamics": 1.613899, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.023167, "high": 11.3575, "low": 10.443, "close": 10.502001, "volume": 102572996}, "trend_line": 9.046372, "activity_lines": {"activity_5": 10.995634, "activity_10": 10.711993, "activity_20": 10.076528, "activity_30": 9.590637}, "trend_signal": 1, "fair_value": 12.45247, "relative_strength": 23.390735, "rate_of_change": 0.8835703598281777, "market_dynamics": 1.436722, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.393833, "high": 10.747834, "low": 10.393833, "close": 10.62, "volume": 63553533}, "trend_line": 9.126642, "activity_lines": {"activity_5": 10.873701, "activity_10": 10.735015, "activity_20": 10.182754, "activity_30": 9.692161}, "trend_signal": 1, "fair_value": 12.383853, "relative_strength": 19.883562, "rate_of_change": 0.8873170371503681, "market_dynamics": 1.062353, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.698667, "high": 11.288667, "low": 10.5905, "close": 11.131333, "volume": 86809396}, "trend_line": 9.209482, "activity_lines": {"activity_5": 10.9032, "activity_10": 10.838453, "activity_20": 10.325937, "activity_30": 9.821496}, "trend_signal": 1, "fair_value": 12.310488, "relative_strength": 23.559674, "rate_of_change": 0.9076722851624851, "market_dynamics": 0.806358, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.141167, "high": 11.809834, "low": 11.141167, "close": 11.278833, "volume": 123606538}, "trend_line": 9.304315, "activity_lines": {"activity_5": 10.991044, "activity_10": 10.956509, "activity_20": 10.469678, "activity_30": 9.955003}, "trend_signal": 1, "fair_value": 12.229202, "relative_strength": 22.472559, "rate_of_change": 1.0297321825483918, "market_dynamics": 0.674251, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.318167, "high": 11.603334, "low": 11.160834, "close": 11.249333, "volume": 73891349}, "trend_line": 9.403955, "activity_lines": {"activity_5": 11.099866, "activity_10": 11.042914, "activity_20": 10.595408, "activity_30": 10.080488}, "trend_signal": 1, "fair_value": 12.160606, "relative_strength": 19.18142, "rate_of_change": 1.0709009744403437, "market_dynamics": 0.593571, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.387, "high": 12.478499, "low": 11.288666, "close": 12.114667, "volume": 144347450}, "trend_line": 9.534691, "activity_lines": {"activity_5": 11.485989, "activity_10": 11.258094, "activity_20": 10.787892, "activity_30": 10.255372}, "trend_signal": 1, "fair_value": 12.093364, "relative_strength": 24.724945, "rate_of_change": 1.3902235814612112, "market_dynamics": 0.712096, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.291667, "high": 12.862, "low": 11.996667, "close": 12.2425, "volume": 119266734}, "trend_line": 9.685448, "activity_lines": {"activity_5": 11.807211, "activity_10": 11.459946, "activity_20": 10.976033, "activity_30": 10.43007}, "trend_signal": 1, "fair_value": 12.032932, "relative_strength": 27.340274, "rate_of_change": 1.581141958349764, "market_dynamics": 0.748583, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.1245, "high": 12.272, "low": 11.957334, "close": 12.0655, "volume": 51580178}, "trend_line": 9.833523, "activity_lines": {"activity_5": 11.961267, "activity_10": 11.59493, "activity_20": 11.130146, "activity_30": 10.583621}, "trend_signal": 1, "fair_value": 11.98029, "relative_strength": 23.401149, "rate_of_change": 1.5288399669277086, "market_dynamics": 0.734921, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.075334, "high": 12.1245, "low": 11.731167, "close": 11.849167, "volume": 72187439}, "trend_line": 9.964737, "activity_lines": {"activity_5": 11.980933, "activity_10": 11.6761, "activity_20": 11.247925, "activity_30": 10.713663}, "trend_signal": 1, "fair_value": 11.924824, "relative_strength": 15.505299, "rate_of_change": 1.3343539238175366, "market_dynamics": 0.75157, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.878667, "high": 12.409666, "low": 11.8, "close": 12.3605, "volume": 99660828}, "trend_line": 10.105918, "activity_lines": {"activity_5": 12.133022, "activity_10": 11.848273, "activity_20": 11.39892, "activity_30": 10.868228}, "trend_signal": 1, "fair_value": 11.86976, "relative_strength": 14.72107, "rate_of_change": 1.4168060832915244, "market_dynamics": 0.681041, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.3605, "high": 12.852167, "low": 11.859001, "close": 12.616167, "volume": 134272705}, "trend_line": 10.254014, "activity_lines": {"activity_5": 12.296256, "activity_10": 12.043688, "activity_20": 11.556393, "activity_30": 11.03018}, "trend_signal": 1, "fair_value": 11.815916, "relative_strength": 11.79622, "rate_of_change": 1.465438369873958, "market_dynamics": 0.661865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.616167, "high": 12.734167, "low": 11.750833, "close": 12.193334, "volume": 92044738}, "trend_line": 10.388658, "activity_lines": {"activity_5": 12.285111, "activity_10": 12.123785, "activity_20": 11.658321, "activity_30": 11.155297}, "trend_signal": 1, "fair_value": 11.751395, "relative_strength": 8.64582, "rate_of_change": 1.3130857827968614, "market_dynamics": 0.474254, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.095, "high": 12.6555, "low": 11.8295, "close": 12.3015, "volume": 87585263}, "trend_line": 10.522083, "activity_lines": {"activity_5": 12.3133, "activity_10": 12.194943, "activity_20": 11.75977, "activity_30": 11.278707}, "trend_signal": 1, "fair_value": 11.690921, "relative_strength": 6.493238, "rate_of_change": 1.2843333566279764, "market_dynamics": 0.386977, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2425, "high": 12.281833, "low": 11.809834, "close": 11.937667, "volume": 55933639}, "trend_line": 10.650457, "activity_lines": {"activity_5": 12.204478, "activity_10": 12.178673, "activity_20": 11.817802, "activity_30": 11.370035}, "trend_signal": 1, "fair_value": 11.627037, "relative_strength": 1.975588, "rate_of_change": 1.2200435978313333, "market_dynamics": 0.068224, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9475, "high": 13.33, "low": 11.4, "close": 12.9, "volume": 94264830}, "trend_line": 10.81509, "activity_lines": {"activity_5": 12.410534, "activity_10": 12.325394, "activity_20": 11.957462, "activity_30": 11.515166}, "trend_signal": 1, "fair_value": 11.578667, "relative_strength": 8.662852, "rate_of_change": 1.5457834344573218, "market_dynamics": 0.127365, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.92, "high": 13.08, "low": 12.58, "close": 12.99, "volume": 41569982}, "trend_line": 10.959886, "activity_lines": {"activity_5": 12.610622, "activity_10": 12.458467, "activity_20": 12.090353, "activity_30": 11.655483}, "trend_signal": 1, "fair_value": 11.529136, "relative_strength": 6.497667, "rate_of_change": 1.3388330564054436, "market_dynamics": 0.311414, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.09, "high": 13.1, "low": 12.47, "close": 12.93, "volume": 36871252}, "trend_line": 11.103003, "activity_lines": {"activity_5": 12.765789, "activity_10": 12.564715, "activity_20": 12.203784, "activity_30": 11.782587}, "trend_signal": 1, "fair_value": 11.489463, "relative_strength": 6.916765, "rate_of_change": 1.3058256262884502, "market_dynamics": 0.403281, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.83, "low": 12.01, "close": 12.14, "volume": 65599251}, "trend_line": 11.215605, "activity_lines": {"activity_5": 12.608511, "activity_10": 12.514827, "activity_20": 12.229619, "activity_30": 11.84949}, "trend_signal": 1, "fair_value": 11.447722, "relative_strength": 5.192978, "rate_of_change": 1.0141580615622707, "market_dynamics": 0.352532, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.11, "high": 12.25, "low": 11.88, "close": 12.14, "volume": 43799342}, "trend_line": 11.333676, "activity_lines": {"activity_5": 12.462, "activity_10": 12.463585, "activity_20": 12.251306, "activity_30": 11.909129}, "trend_signal": 1, "fair_value": 11.41233, "relative_strength": 0.121649, "rate_of_change": 1.0527385727296965, "market_dynamics": -0.181821, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.26, "high": 13.12, "low": 12.22, "close": 12.67, "volume": 84125453}, "trend_line": 11.469091, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.503418, "activity_20": 12.32157, "activity_30": 11.995343}, "trend_signal": 1, "fair_value": 11.374345, "relative_strength": 3.384741, "rate_of_change": 1.194802110100907, "market_dynamics": -0.482833, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.73, "high": 13.16, "low": 12.18, "close": 12.93, "volume": 83613045}, "trend_line": 11.586476, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.584897, "activity_20": 12.409034, "activity_30": 12.089595}, "trend_signal": 1, "fair_value": 11.342819, "relative_strength": 4.838971, "rate_of_change": 1.0234900045696624, "market_dynamics": -0.649176, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.21, "high": 13.48, "low": 12.76, "close": 13.17, "volume": 80756457}, "trend_line": 11.694491, "activity_lines": {"activity_5": 12.8, "activity_10": 12.704306, "activity_20": 12.507794, "activity_30": 12.191758}, "trend_signal": 1, "fair_value": 11.321398, "relative_strength": 7.746155, "rate_of_change": 0.9322506687969662, "market_dynamics": -0.426739, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.54, "high": 13.9, "low": 12.94, "close": 13.05, "volume": 108156573}, "trend_line": 11.780815, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.784139, "activity_20": 12.582982, "activity_30": 12.27921}, "trend_signal": 1, "fair_value": 11.287346, "relative_strength": 11.926545, "rate_of_change": 0.7381595316974564, "market_dynamics": -0.091833, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.16, "high": 13.3, "low": 12.67, "close": 12.84, "volume": 64069129}, "trend_line": 11.881047, "activity_lines": {"activity_5": 12.962667, "activity_10": 12.812182, "activity_20": 12.629033, "activity_30": 12.347545}, "trend_signal": 1, "fair_value": 11.25117, "relative_strength": 5.871725, "rate_of_change": 0.8508070112296993, "market_dynamics": -0.124119, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.87, "high": 13.62, "low": 12.86, "close": 13.61, "volume": 74095493}, "trend_line": 12.012092, "activity_lines": {"activity_5": 13.188667, "activity_10": 12.963818, "activity_20": 12.740984, "activity_30": 12.45909}, "trend_signal": 1, "fair_value": 11.224003, "relative_strength": 10.293091, "rate_of_change": 1.1029751839210828, "market_dynamics": 0.009257, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.58, "high": 13.68, "low": 12.81, "close": 12.85, "volume": 53900400}, "trend_line": 12.10365, "activity_lines": {"activity_5": 13.098667, "activity_10": 12.964364, "activity_20": 12.769313, "activity_30": 12.513149}, "trend_signal": 1, "fair_value": 11.190167, "relative_strength": 2.881545, "rate_of_change": 0.7622152744084805, "market_dynamics": -0.190704, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.86, "high": 13.44, "low": 12.68, "close": 13.35, "volume": 54351323}, "trend_line": 12.204156, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.058364, "activity_20": 12.841759, "activity_30": 12.593558}, "trend_signal": 1, "fair_value": 11.159776, "relative_strength": 7.31948, "rate_of_change": 0.830377613364558, "market_dynamics": -0.331674, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.33, "high": 13.39, "low": 12.99, "close": 13.11, "volume": 46767810}, "trend_line": 12.265522, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.101091, "activity_20": 12.886074, "activity_30": 12.652}, "trend_signal": 1, "fair_value": 11.124313, "relative_strength": 1.39601, "rate_of_change": 0.5028287085153728, "market_dynamics": -0.331725, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.16, "high": 13.31, "low": 12.93, "close": 13.05, "volume": 28334725}, "trend_line": 12.309156, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.115273, "activity_20": 12.919701, "activity_30": 12.702612}, "trend_signal": 1, "fair_value": 11.094754, "relative_strength": 1.142182, "rate_of_change": 0.3557451529580156, "market_dynamics": -0.694581, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.05, "high": 14.7, "low": 12.85, "close": 13.92, "volume": 164058235}, "trend_line": 12.40375, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.271091, "activity_20": 13.030467, "activity_30": 12.806537}, "trend_signal": 1, "fair_value": 11.076163, "relative_strength": 2.907204, "rate_of_change": 0.7684848579382756, "market_dynamics": -0.369054, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 15.66, "low": 13.91, "close": 14.89, "volume": 172975327}, "trend_line": 12.550017, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.580545, "activity_20": 13.226187, "activity_30": 12.96694}, "trend_signal": 1, "fair_value": 11.06403, "relative_strength": 8.264141, "rate_of_change": 1.1792159629144405, "market_dynamics": 0.115919, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.98, "high": 17.5, "low": 14.93, "close": 17.15, "volume": 250555689}, "trend_line": 12.767683, "activity_lines": {"activity_5": 15.085333, "activity_10": 14.265273, "activity_20": 13.626318, "activity_30": 13.263713}, "trend_signal": 1, "fair_value": 11.062371, "relative_strength": 22.353843, "rate_of_change": 1.7343880888766883, "market_dynamics": 0.763934, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 16.379999, "close": 17.799999, "volume": 199380005}, "trend_line": 12.989972, "activity_lines": {"activity_5": 16.210666, "activity_10": 14.995818, "activity_20": 14.064751, "activity_30": 13.588379}, "trend_signal": 1, "fair_value": 11.067993, "relative_strength": 27.944765, "rate_of_change": 1.741028501412511, "market_dynamics": 1.546961, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.17, "high": 17.48, "low": 15.71, "close": 16.040001, "volume": 150847677}, "trend_line": 13.148678, "activity_lines": {"activity_5": 16.436667, "activity_10": 15.32, "activity_20": 14.309381, "activity_30": 13.785155}, "trend_signal": 1, "fair_value": 11.058859, "relative_strength": 16.896446, "rate_of_change": 1.2217578298090286, "market_dynamics": 1.704456, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.17, "high": 17.27, "low": 15.81, "close": 15.86, "volume": 114524599}, "trend_line": 13.302367, "activity_lines": {"activity_5": 16.403333, "activity_10": 15.553273, "activity_20": 14.517333, "activity_30": 13.960079}, "trend_signal": 1, "fair_value": 11.047912, "relative_strength": 13.220263, "rate_of_change": 1.1688551503048439, "market_dynamics": 1.496422, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.66, "high": 17.35, "low": 16.280001, "close": 16.75, "volume": 96340786}, "trend_line": 13.456878, "activity_lines": {"activity_5": 16.537333, "activity_10": 15.907455, "activity_20": 14.795952, "activity_30": 14.182507}, "trend_signal": 1, "fair_value": 11.042611, "relative_strength": 15.378401, "rate_of_change": 1.161530124676303, "market_dynamics": 1.226197, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.68, "high": 16.9, "low": 15.36, "close": 16.309999, "volume": 106935975}, "trend_line": 13.592461, "activity_lines": {"activity_5": 16.400666, "activity_10": 16.110727, "activity_20": 15.014762, "activity_30": 14.366579}, "trend_signal": 1, "fair_value": 11.035207, "relative_strength": 14.026706, "rate_of_change": 1.0075368150027104, "market_dynamics": 0.901957, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.219999, "high": 17.299999, "low": 15.6, "close": 16.629999, "volume": 142521195}, "trend_line": 13.744611, "activity_lines": {"activity_5": 16.426666, "activity_10": 16.318363, "activity_20": 15.247952, "activity_30": 14.562549}, "trend_signal": 1, "fair_value": 11.029855, "relative_strength": 14.581782, "rate_of_change": 1.1193705098730882, "market_dynamics": 0.811147, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.610001, "high": 17.200001, "low": 14.33, "close": 14.33, "volume": 88694997}, "trend_line": 13.827306, "activity_lines": {"activity_5": 15.764, "activity_10": 16.043818, "activity_20": 15.240714, "activity_30": 14.600316}, "trend_signal": 1, "fair_value": 11.012156, "relative_strength": 1.21407, "rate_of_change": 0.6016539864242014, "market_dynamics": 0.49571, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.21, "high": 14.96, "low": 13.75, "close": 14.77, "volume": 74280626}, "trend_line": 13.907622, "activity_lines": {"activity_5": 15.362, "activity_10": 15.826, "activity_20": 15.264952, "activity_30": 14.661135}, "trend_signal": 1, "fair_value": 11.000092, "relative_strength": 4.624542, "rate_of_change": 0.5808506732981814, "market_dynamics": 0.156764, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.65, "high": 15.21, "low": 14.14, "close": 14.26, "volume": 52877506}, "trend_line": 13.962417, "activity_lines": {"activity_5": 14.862666, "activity_10": 15.5, "activity_20": 15.230619, "activity_30": 14.683869}, "trend_signal": 1, "fair_value": 10.988652, "relative_strength": 3.594559, "rate_of_change": 0.39399258909970636, "market_dynamics": -0.234328, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.28, "high": 15.24, "low": 14.21, "close": 14.99, "volume": 48343694}, "trend_line": 14.055639, "activity_lines": {"activity_5": 14.772667, "activity_10": 15.318182, "activity_20": 15.259476, "activity_30": 14.750165}, "trend_signal": 1, "fair_value": 10.980634, "relative_strength": 1.208084, "rate_of_change": 0.6676637719672678, "market_dynamics": -0.631869, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.93, "high": 15.21, "low": 13.9, "close": 14.1, "volume": 68598600}, "trend_line": 14.115589, "activity_lines": {"activity_5": 14.474, "activity_10": 15.013818, "activity_20": 15.194905, "activity_30": 14.753027}, "trend_signal": 1, "fair_value": 10.968169, "relative_strength": -8.468329, "rate_of_change": 0.4265192069887439, "market_dynamics": -0.765651, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.2, "high": 14.46, "low": 13.58, "close": 14.1, "volume": 80618793}, "trend_line": 14.187667, "activity_lines": {"activity_5": 14.344, "activity_10": 14.776727, "activity_20": 15.125333, "activity_30": 14.752021}, "trend_signal": 1, "fair_value": 10.965169, "relative_strength": -8.683453, "rate_of_change": 0.5106269387696072, "market_dynamics": -0.896145, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.57, "high": 13.57, "low": 12.69, "close": 12.9, "volume": 85751689}, "trend_line": 14.187667, "activity_lines": {"activity_5": 13.829333, "activity_10": 14.356727, "activity_20": 14.935476, "activity_30": 14.668946}, "trend_signal": 0, "fair_value": 10.954775, "relative_strength": -17.069959, "rate_of_change": 0.0, "market_dynamics": -0.985713, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.95, "high": 13.01, "low": 12.3, "close": 12.38, "volume": 54868964}, "trend_line": 14.167333, "activity_lines": {"activity_5": 13.266, "activity_10": 13.896, "activity_20": 14.699476, "activity_30": 14.552322}, "trend_signal": 0, "fair_value": 10.943266, "relative_strength": -22.459466, "rate_of_change": -0.1433216609890835, "market_dynamics": -1.154261, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.41, "high": 12.64, "low": 12.19, "close": 12.34, "volume": 81789018}, "trend_line": 14.147667, "activity_lines": {"activity_5": 12.814667, "activity_10": 13.507455, "activity_20": 14.461905, "activity_30": 14.43443}, "trend_signal": 0, "fair_value": 10.932119, "relative_strength": -22.461357, "rate_of_change": -0.13881229445230853, "market_dynamics": -1.226527, "expectation": {"probability": 36.1152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.36, "high": 12.9, "low": 11.78, "close": 12.17, "volume": 100136594}, "trend_line": 14.148667, "activity_lines": {"activity_5": 12.483333, "activity_10": 13.160182, "activity_20": 14.212952, "activity_30": 14.306839}, "trend_signal": 0, "fair_value": 10.922975, "relative_strength": -23.400012, "rate_of_change": 0.007068303205040418, "market_dynamics": -1.252608, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.95, "low": 12.03, "close": 12.43, "volume": 100424123}, "trend_line": 14.158333, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.941273, "activity_20": 13.993238, "activity_30": 14.195957}, "trend_signal": 0, "fair_value": 10.915374, "relative_strength": -21.322547, "rate_of_change": 0.06831738989970619, "market_dynamics": -1.193601, "expectation": {"probability": 34.7804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba49797d-c795-4a2e-8476-cb13ba6a24a3/", "share_image": "https://sharemaestro.com/terminal/ba49797d-c795-4a2e-8476-cb13ba6a24a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}