{"ticker": {"uuid": "ba49f459-5066-4230-9cc0-403d991f019d", "symbol": "AVGG", "name": "LEVERAGE SHARES 2X LONG AVGO DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGG rose 81.83%, moving from 22.24 to 40.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 24.92 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.44"}, {"label": "12-Week Change", "value": "81.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.92"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.72, "high": 40.73, "low": 34.9505, "close": 40.44, "volume": 805855}, "trend_line": 28.588893, "activity_lines": {"activity_5": 37.630667, "activity_10": 35.794375, "activity_20": 30.922017, "activity_30": 29.475308}, "trend_signal": 1, "fair_value": 9.186001, "relative_strength": 24.923127, "rate_of_change": 0.8911158491893525, "market_dynamics": 0.892935, "expectation": {"probability": 38.4198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-10-30", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.00348, "activity_30": 0.003972}, "trend_signal": 0, "fair_value": 0.010685, "relative_strength": -74.641391, "rate_of_change": -2.56056726413236, "market_dynamics": 0.227342, "expectation": {"probability": 14.0115, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.003453, "activity_30": 0.003873}, "trend_signal": 0, "fair_value": 0.010687, "relative_strength": -76.219854, "rate_of_change": -4.325854052961386, "market_dynamics": 0.295543, "expectation": {"probability": 13.2246, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.004577, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.003427, "activity_30": 0.003787}, "trend_signal": 0, "fair_value": 0.010688, "relative_strength": -75.307537, "rate_of_change": -3.296006761039507, "market_dynamics": 0.492401, "expectation": {"probability": 12.5214, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.00443, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.003412, "activity_30": 0.003711}, "trend_signal": 0, "fair_value": 0.010646, "relative_strength": -74.625236, "rate_of_change": -3.2117107275508068, "market_dynamics": 0.503596, "expectation": {"probability": 11.8893, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.003644}, "trend_signal": 0, "fair_value": 0.010604, "relative_strength": -74.710287, "rate_of_change": -3.3182844243792227, "market_dynamics": 0.52539, "expectation": {"probability": 11.3178, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.004137, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.003587}, "trend_signal": 0, "fair_value": 0.010562, "relative_strength": -74.574262, "rate_of_change": -3.408825589540049, "market_dynamics": 0.557655, "expectation": {"probability": 10.7988, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.00399, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.00354}, "trend_signal": 0, "fair_value": 0.010519, "relative_strength": -73.566253, "rate_of_change": -3.5532994923857975, "market_dynamics": 0.608975, "expectation": {"probability": 10.3253, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.003777, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.003502}, "trend_signal": 0, "fair_value": 0.010477, "relative_strength": -73.557866, "rate_of_change": -5.338345864661646, "market_dynamics": 0.680575, "expectation": {"probability": 9.8916, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.003777, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.003477}, "trend_signal": 0, "fair_value": 0.010435, "relative_strength": -72.792218, "rate_of_change": 0.0, "market_dynamics": 0.781427, "expectation": {"probability": 9.4928, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.003663, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.003453}, "trend_signal": 0, "fair_value": 0.010392, "relative_strength": -72.336041, "rate_of_change": -3.01826846703733, "market_dynamics": 0.885538, "expectation": {"probability": 9.125, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.003587, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.003436}, "trend_signal": 0, "fair_value": 0.01035, "relative_strength": -71.959124, "rate_of_change": -2.074802074802078, "market_dynamics": 0.972493, "expectation": {"probability": 8.7846, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.003587, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.003424}, "trend_signal": 0, "fair_value": 0.010308, "relative_strength": -70.380345, "rate_of_change": 0.0, "market_dynamics": 1.030657, "expectation": {"probability": 8.4687, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.003503, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.003412}, "trend_signal": 0, "fair_value": 0.010265, "relative_strength": -67.866891, "rate_of_change": -2.341789796487312, "market_dynamics": 1.034841, "expectation": {"probability": 8.1747, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.003405}, "trend_signal": 0, "fair_value": 0.010223, "relative_strength": -64.765906, "rate_of_change": -0.5709391949757366, "market_dynamics": 1.023966, "expectation": {"probability": 7.9004, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.0034, "activity_30": 0.0034}, "trend_signal": 0, "fair_value": 0.010181, "relative_strength": -64.442516, "rate_of_change": -2.3830031581969617, "market_dynamics": 1.007504, "expectation": {"probability": 7.3826, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 0.003442, "high": 0.0059, "low": 0.003442, "close": 0.0059, "volume": 10000}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.003855, "activity_20": 0.003638, "activity_30": 0.003561}, "trend_signal": 1, "fair_value": 0.010154, "relative_strength": -35.464516, "rate_of_change": 2.441176470588241, "market_dynamics": 1.124917, "expectation": {"probability": 5.1661, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 0.0059, "high": 0.006883, "low": 0.0059, "close": 0.0059, "volume": 22110}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004264, "activity_20": 0.003864, "activity_30": 0.003717}, "trend_signal": 1, "fair_value": 0.010128, "relative_strength": -31.882629, "rate_of_change": 2.4117140396210126, "market_dynamics": 1.25683, "expectation": {"probability": 7.3218, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.004627, "activity_20": 0.004079, "activity_30": 0.003868}, "trend_signal": 1, "fair_value": 0.010102, "relative_strength": -26.379845, "rate_of_change": 2.3268853378189003, "market_dynamics": 1.317683, "expectation": {"probability": 6.9725, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 0.005829, "high": 0.0068, "low": 0.005829, "close": 0.0068, "volume": 22100}, "trend_line": 0.003763, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.005109, "activity_20": 0.004367, "activity_30": 0.004071}, "trend_signal": 1, "fair_value": 0.010081, "relative_strength": -11.573679, "rate_of_change": 3.095890410958899, "market_dynamics": 1.449596, "expectation": {"probability": 8.1871, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0}, "trend_line": 0.003877, "activity_lines": {"activity_5": 0.00644, "activity_10": 0.005529, "activity_20": 0.004639, "activity_30": 0.004267}, "trend_signal": 1, "fair_value": 0.010061, "relative_strength": -11.329845, "rate_of_change": 3.0294977411639636, "market_dynamics": 1.371185, "expectation": {"probability": 11.3674, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0}, "trend_line": 0.00399, "activity_lines": {"activity_5": 0.00662, "activity_10": 0.005887, "activity_20": 0.004894, "activity_30": 0.004455}, "trend_signal": 1, "fair_value": 0.01004, "relative_strength": -8.523088, "rate_of_change": 2.9146247098271814, "market_dynamics": 1.284885, "expectation": {"probability": 10.9005, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0}, "trend_line": 0.004103, "activity_lines": {"activity_5": 0.00674, "activity_10": 0.006184, "activity_20": 0.005134, "activity_30": 0.004637}, "trend_signal": 1, "fair_value": 0.01002, "relative_strength": -7.164118, "rate_of_change": 2.8320802005012595, "market_dynamics": 1.25875, "expectation": {"probability": 10.3916, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006418, "activity_20": 0.005357, "activity_30": 0.004811}, "trend_signal": 1, "fair_value": 0.009999, "relative_strength": -7.267641, "rate_of_change": 2.7784547891786593, "market_dynamics": 1.136289, "expectation": {"probability": 9.9281, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0}, "trend_line": 0.00433, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006591, "activity_20": 0.005564, "activity_30": 0.004977}, "trend_signal": 1, "fair_value": 0.009979, "relative_strength": -8.233089, "rate_of_change": 2.6796300687692525, "market_dynamics": 1.069079, "expectation": {"probability": 9.5041, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 300}, "trend_line": 0.004443, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006702, "activity_20": 0.005755, "activity_30": 0.005137}, "trend_signal": 1, "fair_value": 0.009958, "relative_strength": -6.968848, "rate_of_change": 2.609699769053124, "market_dynamics": 0.989027, "expectation": {"probability": 9.1149, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0}, "trend_line": 0.004557, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006751, "activity_20": 0.00593, "activity_30": 0.005289}, "trend_signal": 1, "fair_value": 0.009938, "relative_strength": -3.590186, "rate_of_change": 2.565833896016214, "market_dynamics": 0.891918, "expectation": {"probability": 8.7563, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0}, "trend_line": 0.00467, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006784, "activity_20": 0.006089, "activity_30": 0.005434}, "trend_signal": 1, "fair_value": 0.009917, "relative_strength": -0.375322, "rate_of_change": 2.4797015580425583, "market_dynamics": 0.787403, "expectation": {"probability": 8.4249, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 0.006891, "high": 0.006891, "low": 0.0063, "close": 0.0063, "volume": 10000}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006709, "activity_20": 0.006183, "activity_30": 0.005539}, "trend_signal": 1, "fair_value": 0.009894, "relative_strength": -3.759004, "rate_of_change": 2.077087794432564, "market_dynamics": 0.802455, "expectation": {"probability": 13.8047, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.004863, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006627, "activity_20": 0.006264, "activity_30": 0.005638}, "trend_signal": 1, "fair_value": 0.00987, "relative_strength": 1.564575, "rate_of_change": 2.0138451856513475, "market_dynamics": 0.690721, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.00496, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006555, "activity_20": 0.006331, "activity_30": 0.00573}, "trend_signal": 1, "fair_value": 0.009846, "relative_strength": 4.509998, "rate_of_change": 1.9946535060662116, "market_dynamics": 0.508129, "expectation": {"probability": 9.6257, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.005057, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006491, "activity_20": 0.006385, "activity_30": 0.005817}, "trend_signal": 1, "fair_value": 0.009822, "relative_strength": 5.644075, "rate_of_change": 1.9556451612903198, "market_dynamics": 0.338484, "expectation": {"probability": 9.1216, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.005153, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006436, "activity_20": 0.006424, "activity_30": 0.005897}, "trend_signal": 1, "fair_value": 0.009799, "relative_strength": 8.62159, "rate_of_change": 1.8983587106980373, "market_dynamics": 0.054909, "expectation": {"probability": 8.6677, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006391, "activity_20": 0.00645, "activity_30": 0.005971}, "trend_signal": 1, "fair_value": 0.009775, "relative_strength": 10.456995, "rate_of_change": 1.8823986027556905, "market_dynamics": -0.226594, "expectation": {"probability": 4.0541, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.005347, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006355, "activity_20": 0.006462, "activity_30": 0.006039}, "trend_signal": 1, "fair_value": 0.009751, "relative_strength": 13.964144, "rate_of_change": 1.8476190476190448, "market_dynamics": -0.404749, "expectation": {"probability": 3.8603, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.005443, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006327, "activity_20": 0.00646, "activity_30": 0.0061}, "trend_signal": 1, "fair_value": 0.009728, "relative_strength": 15.683751, "rate_of_change": 1.7953992893211095, "market_dynamics": -0.561702, "expectation": {"probability": 3.6522, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.00554, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006309, "activity_20": 0.006444, "activity_30": 0.006155}, "trend_signal": 1, "fair_value": 0.009704, "relative_strength": 15.071136, "rate_of_change": 1.7821054565496943, "market_dynamics": -0.695919, "expectation": {"probability": 3.4653, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.005637, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.0063, "activity_20": 0.006427, "activity_30": 0.006205}, "trend_signal": 1, "fair_value": 0.00968, "relative_strength": 15.70632, "rate_of_change": 1.7509025270758098, "market_dynamics": -0.67699, "expectation": {"probability": 3.2967, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.0063, "activity_20": 0.006407, "activity_30": 0.006247}, "trend_signal": 1, "fair_value": 0.009656, "relative_strength": 16.47159, "rate_of_change": 1.7030335284726024, "market_dynamics": -0.657569, "expectation": {"probability": 3.1437, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.00583, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.0063, "activity_20": 0.006386, "activity_30": 0.006284}, "trend_signal": 1, "fair_value": 0.009633, "relative_strength": 12.584504, "rate_of_change": 1.6919588348159753, "market_dynamics": -0.636136, "expectation": {"probability": 3.0043, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.005927, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.0063, "activity_20": 0.006367, "activity_30": 0.006314}, "trend_signal": 1, "fair_value": 0.009533, "relative_strength": 13.073673, "rate_of_change": 1.6638078902229823, "market_dynamics": -0.619313, "expectation": {"probability": 2.8767, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.006023, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.0063, "activity_20": 0.00635, "activity_30": 0.006338}, "trend_signal": 1, "fair_value": 0.009434, "relative_strength": 11.370834, "rate_of_change": 1.6197064282098823, "market_dynamics": -0.610274, "expectation": {"probability": 2.7595, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.0063, "activity_20": 0.006336, "activity_30": 0.006356}, "trend_signal": 1, "fair_value": 0.009335, "relative_strength": 10.513573, "rate_of_change": 1.6104931097459716, "market_dynamics": -0.501143, "expectation": {"probability": 2.6515, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 0.006144, "high": 0.006144, "low": 0.0024, "close": 0.0024, "volume": 10000}, "trend_line": 0.006087, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005591, "activity_20": 0.005952, "activity_30": 0.006116}, "trend_signal": 0, "fair_value": 0.00921, "relative_strength": -57.478309, "rate_of_change": -0.5392156862744963, "market_dynamics": -0.558941, "expectation": {"probability": 10.8889, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.006053, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.004953, "activity_20": 0.00559, "activity_30": 0.005878}, "trend_signal": 0, "fair_value": 0.009086, "relative_strength": -58.139678, "rate_of_change": -0.5585674388040114, "market_dynamics": -0.673834, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00602, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.004385, "activity_20": 0.005249, "activity_30": 0.005643}, "trend_signal": 0, "fair_value": 0.008962, "relative_strength": -58.444027, "rate_of_change": -0.545184206178755, "market_dynamics": -0.780422, "expectation": {"probability": 8.472, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.005903, "activity_lines": {"activity_5": 0.00266, "activity_10": 0.003889, "activity_20": 0.004928, "activity_30": 0.005409}, "trend_signal": 0, "fair_value": 0.008801, "relative_strength": -57.55638, "rate_of_change": -1.9435215946843838, "market_dynamics": -0.982878, "expectation": {"probability": 8.2779, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.005787, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.003464, "activity_20": 0.004629, "activity_30": 0.005183}, "trend_signal": 0, "fair_value": 0.008641, "relative_strength": -56.890067, "rate_of_change": -1.9651024902592011, "market_dynamics": -1.022155, "expectation": {"probability": 8.0925, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00567, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.003109, "activity_20": 0.00435, "activity_30": 0.004965}, "trend_signal": 0, "fair_value": 0.008526, "relative_strength": -56.535857, "rate_of_change": -2.0217729393468105, "market_dynamics": -1.005332, "expectation": {"probability": 7.9152, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.005523, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002825, "activity_20": 0.00409, "activity_30": 0.004754}, "trend_signal": 0, "fair_value": 0.008412, "relative_strength": -54.606816, "rate_of_change": -2.592592592592585, "market_dynamics": -0.991577, "expectation": {"probability": 7.7455, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.005377, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002613, "activity_20": 0.003849, "activity_30": 0.004552}, "trend_signal": 0, "fair_value": 0.008297, "relative_strength": -54.412349, "rate_of_change": -2.6434908564186186, "market_dynamics": -0.975685, "expectation": {"probability": 7.5829, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00523, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002471, "activity_20": 0.003626, "activity_30": 0.00436}, "trend_signal": 0, "fair_value": 0.008182, "relative_strength": -55.056904, "rate_of_change": -2.73386646829086, "market_dynamics": -0.948326, "expectation": {"probability": 7.4271, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.003421, "activity_30": 0.004177}, "trend_signal": 0, "fair_value": 0.008067, "relative_strength": -55.345201, "rate_of_change": -2.810707456978976, "market_dynamics": -0.908784, "expectation": {"probability": 7.2775, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.004937, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.003236, "activity_30": 0.004004}, "trend_signal": 0, "fair_value": 0.007953, "relative_strength": -56.356028, "rate_of_change": -2.8723194963604057, "market_dynamics": -0.850087, "expectation": {"probability": 7.1338, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00479, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.003069, "activity_30": 0.003841}, "trend_signal": 0, "fair_value": 0.007838, "relative_strength": -57.402561, "rate_of_change": -2.9775167105529756, "market_dynamics": -0.769333, "expectation": {"probability": 6.9956, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.004643, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.00292, "activity_30": 0.003686}, "trend_signal": 0, "fair_value": 0.007723, "relative_strength": -56.647318, "rate_of_change": -3.0688935281837066, "market_dynamics": -0.66038, "expectation": {"probability": 6.8627, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.004497, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.00279, "activity_30": 0.003542}, "trend_signal": 0, "fair_value": 0.007608, "relative_strength": -57.302898, "rate_of_change": -3.144518630196, "market_dynamics": -0.49355, "expectation": {"probability": 6.7348, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.002679, "activity_30": 0.003406}, "trend_signal": 0, "fair_value": 0.007494, "relative_strength": -55.581766, "rate_of_change": -3.268845897264853, "market_dynamics": -0.192413, "expectation": {"probability": 6.6116, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00422, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.002586, "activity_30": 0.003281}, "trend_signal": 0, "fair_value": 0.007379, "relative_strength": -54.333085, "rate_of_change": -2.988505747126435, "market_dynamics": 0.077609, "expectation": {"probability": 7.0567, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.002511, "activity_30": 0.003163}, "trend_signal": 0, "fair_value": 0.007269, "relative_strength": -55.711674, "rate_of_change": -3.0805687203791448, "market_dynamics": 0.311474, "expectation": {"probability": 6.9477, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00396, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.002456, "activity_30": 0.003054}, "trend_signal": 0, "fair_value": 0.007158, "relative_strength": -53.892489, "rate_of_change": -3.17848410757946, "market_dynamics": 0.478442, "expectation": {"probability": 6.8222, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00383, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.002419, "activity_30": 0.002954}, "trend_signal": 0, "fair_value": 0.007048, "relative_strength": -55.026541, "rate_of_change": -3.28282828282828, "market_dynamics": 0.488037, "expectation": {"probability": 6.701, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.002861}, "trend_signal": 0, "fair_value": 0.006938, "relative_strength": -54.817787, "rate_of_change": -3.3942558746736267, "market_dynamics": 0.49015, "expectation": {"probability": 6.5841, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00357, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.002777}, "trend_signal": 0, "fair_value": 0.006828, "relative_strength": -52.376806, "rate_of_change": -3.513513513513523, "market_dynamics": 0.485509, "expectation": {"probability": 6.4712, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00344, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.002702}, "trend_signal": 0, "fair_value": 0.006717, "relative_strength": -52.073308, "rate_of_change": -3.6414565826330505, "market_dynamics": 0.475977, "expectation": {"probability": 6.3622, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00331, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.002635}, "trend_signal": 0, "fair_value": 0.006607, "relative_strength": -47.934821, "rate_of_change": -3.7790697674418583, "market_dynamics": 0.46451, "expectation": {"probability": 6.2567, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00318, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.002576}, "trend_signal": 0, "fair_value": 0.006497, "relative_strength": -47.64084, "rate_of_change": -3.9274924471299064, "market_dynamics": 0.459313, "expectation": {"probability": 6.1547, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.002526}, "trend_signal": 0, "fair_value": 0.006449, "relative_strength": -48.273702, "rate_of_change": -4.088050314465406, "market_dynamics": 0.461547, "expectation": {"probability": 6.0559, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00292, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.002484}, "trend_signal": 0, "fair_value": 0.006402, "relative_strength": -45.780408, "rate_of_change": -4.262295081967224, "market_dynamics": 0.474735, "expectation": {"probability": 5.9603, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00279, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.00245}, "trend_signal": 0, "fair_value": 0.006354, "relative_strength": -43.980099, "rate_of_change": -4.452054794520545, "market_dynamics": 0.506234, "expectation": {"probability": 5.8676, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00266, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.002425}, "trend_signal": 0, "fair_value": 0.006307, "relative_strength": -43.639463, "rate_of_change": -4.659498207885301, "market_dynamics": 0.566413, "expectation": {"probability": 5.7778, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.00253, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.002408}, "trend_signal": 0, "fair_value": 0.00626, "relative_strength": -40.836544, "rate_of_change": -4.887218045112778, "market_dynamics": 0.671721, "expectation": {"probability": 5.6907, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.006212, "relative_strength": -37.048281, "rate_of_change": -5.13833992094863, "market_dynamics": 0.789635, "expectation": {"probability": 6.1439, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.006165, "relative_strength": -40.438916, "rate_of_change": 0.0, "market_dynamics": 0.892717, "expectation": {"probability": 6.0554, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.006117, "relative_strength": -40.319523, "rate_of_change": 0.0, "market_dynamics": 0.965996, "expectation": {"probability": 5.949, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.00607, "relative_strength": -39.225952, "rate_of_change": 0.0, "market_dynamics": 0.99022, "expectation": {"probability": 5.8463, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.006022, "relative_strength": -35.492777, "rate_of_change": 0.0, "market_dynamics": 0.993004, "expectation": {"probability": 5.7471, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005975, "relative_strength": -31.864845, "rate_of_change": 0.0, "market_dynamics": 0.986894, "expectation": {"probability": 5.6512, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005928, "relative_strength": -27.426124, "rate_of_change": 0.0, "market_dynamics": 0.970644, "expectation": {"probability": 5.5585, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.00588, "relative_strength": -22.776686, "rate_of_change": 0.0, "market_dynamics": 0.947413, "expectation": {"probability": 5.4688, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005833, "relative_strength": -20.044997, "rate_of_change": 0.0, "market_dynamics": 0.919173, "expectation": {"probability": 5.3819, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005785, "relative_strength": -16.209019, "rate_of_change": 0.0, "market_dynamics": 0.881306, "expectation": {"probability": 5.2977, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005738, "relative_strength": -10.353032, "rate_of_change": 0.0, "market_dynamics": 0.839235, "expectation": {"probability": 5.2161, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.00569, "relative_strength": -14.28593, "rate_of_change": 0.0, "market_dynamics": 0.792838, "expectation": {"probability": 5.137, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005643, "relative_strength": -11.400452, "rate_of_change": 0.0, "market_dynamics": 0.742356, "expectation": {"probability": 5.0602, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005596, "relative_strength": -3.936634, "rate_of_change": 0.0, "market_dynamics": 0.700167, "expectation": {"probability": 4.9858, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005548, "relative_strength": 3.247398, "rate_of_change": 0.0, "market_dynamics": 0.666147, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005501, "relative_strength": -1.688131, "rate_of_change": 0.0, "market_dynamics": 0.638245, "expectation": {"probability": 4.8432, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005453, "relative_strength": 4.889795, "rate_of_change": 0.0, "market_dynamics": 0.615039, "expectation": {"probability": 3.3389, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005406, "relative_strength": 2.484515, "rate_of_change": 0.0, "market_dynamics": 0.59551, "expectation": {"probability": 3.2913, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005358, "relative_strength": 6.150329, "rate_of_change": 0.0, "market_dynamics": 0.578912, "expectation": {"probability": 3.2362, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005311, "relative_strength": 5.00651, "rate_of_change": 0.0, "market_dynamics": 0.564687, "expectation": {"probability": 3.183, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005263, "relative_strength": 3.081389, "rate_of_change": 0.0, "market_dynamics": 0.552406, "expectation": {"probability": 3.1315, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005216, "relative_strength": 3.701542, "rate_of_change": 0.0, "market_dynamics": 0.541737, "expectation": {"probability": 3.0817, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005169, "relative_strength": 3.738807, "rate_of_change": 0.0, "market_dynamics": 0.532419, "expectation": {"probability": 3.0334, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005121, "relative_strength": 5.905003, "rate_of_change": 0.0, "market_dynamics": 0.52424, "expectation": {"probability": 2.9866, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005074, "relative_strength": 10.795258, "rate_of_change": 0.0, "market_dynamics": 0.517032, "expectation": {"probability": 2.9412, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.005026, "relative_strength": 14.834808, "rate_of_change": 0.0, "market_dynamics": 0.510656, "expectation": {"probability": 2.8972, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.004979, "relative_strength": 9.957191, "rate_of_change": 0.0, "market_dynamics": 0.504998, "expectation": {"probability": 2.8544, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.004931, "relative_strength": 16.132705, "rate_of_change": 0.0, "market_dynamics": 0.499962, "expectation": {"probability": 2.8129, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.004884, "relative_strength": 21.007694, "rate_of_change": 0.0, "market_dynamics": 0.495469, "expectation": {"probability": 2.7726, "direction": "negative"}}, {"week_ending": "2022-09-27", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0024, "close": 0.0024, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0024, "activity_20": 0.0024, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.004837, "relative_strength": 21.007694, "rate_of_change": 0.0, "market_dynamics": 0.49145, "expectation": {"probability": 2.7335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.17708, "high": 14.272083, "low": 14.069456, "close": 14.1626, "volume": 4194}, "trend_line": 0.474407, "activity_lines": {"activity_5": 4.722467, "activity_10": 2.576982, "activity_20": 1.35099, "activity_30": 0.915961}, "trend_signal": 1, "fair_value": 0.09556, "relative_strength": 5029.394128, "rate_of_change": 19666.958333333336, "market_dynamics": 0.747279, "expectation": {"probability": 3.4765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.912885, "high": 15.086968, "low": 13.824829, "close": 14.1342, "volume": 21088}, "trend_line": 0.945467, "activity_lines": {"activity_5": 8.489053, "activity_10": 4.888942, "activity_20": 2.629447, "activity_30": 1.797238}, "trend_signal": 1, "fair_value": 0.186101, "relative_strength": 2510.890706, "rate_of_change": 99.2944876445752, "market_dynamics": 1.07226, "expectation": {"probability": 3.5124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.676067, "high": 16.28065, "low": 14.676067, "close": 15.848, "volume": 73229}, "trend_line": 1.473653, "activity_lines": {"activity_5": 11.884787, "activity_10": 7.25556, "activity_20": 4.003828, "activity_30": 2.758692}, "trend_signal": 1, "fair_value": 0.28749, "relative_strength": 1750.211571, "rate_of_change": 55.86509100793579, "market_dynamics": 1.383021, "expectation": {"probability": 3.2692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.076208, "high": 18.824554, "low": 16.055662, "close": 16.3394, "volume": 478706}, "trend_line": 2.01822, "activity_lines": {"activity_5": 14.387947, "activity_10": 9.423422, "activity_20": 5.349553, "activity_30": 3.717772}, "trend_signal": 1, "fair_value": 0.392135, "relative_strength": 1274.745648, "rate_of_change": 36.95354333754281, "market_dynamics": 1.681057, "expectation": {"probability": 7.8755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.840393, "high": 17.611307, "low": 15.556655, "close": 16.3883, "volume": 179912}, "trend_line": 2.564417, "activity_lines": {"activity_5": 15.818273, "activity_10": 11.303138, "activity_20": 6.622141, "activity_30": 4.644874}, "trend_signal": 1, "fair_value": 0.497094, "relative_strength": 994.745548, "rate_of_change": 27.06330330687439, "market_dynamics": 1.708485, "expectation": {"probability": 12.825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.98509, "high": 17.298082, "low": 15.840358, "close": 16.4274, "volume": 185542}, "trend_line": 3.111917, "activity_lines": {"activity_5": 16.16924, "activity_10": 12.892038, "activity_20": 7.820424, "activity_30": 5.53926}, "trend_signal": 1, "fair_value": 0.602304, "relative_strength": 806.351298, "rate_of_change": 21.349881863987015, "market_dynamics": 1.655489, "expectation": {"probability": 17.2697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.466611, "high": 19.529029, "low": 16.372684, "close": 19.3627, "volume": 139186}, "trend_line": 3.75726, "activity_lines": {"activity_5": 17.347653, "activity_10": 14.715993, "activity_20": 9.220046, "activity_30": 6.587698}, "trend_signal": 1, "fair_value": 0.726361, "relative_strength": 756.753507, "rate_of_change": 20.737796027336206, "market_dynamics": 1.587939, "expectation": {"probability": 21.2833, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.680001, "high": 20.374377, "low": 18.227749, "close": 19.9791, "volume": 99459}, "trend_line": 4.42315, "activity_lines": {"activity_5": 18.382967, "activity_10": 16.300015, "activity_20": 10.58618, "activity_30": 7.634268}, "trend_signal": 1, "fair_value": 0.854385, "relative_strength": 646.134745, "rate_of_change": 17.722755412188658, "market_dynamics": 1.497337, "expectation": {"probability": 24.9254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.979004, "high": 20.663887, "low": 19.401746, "close": 19.9203, "volume": 121577}, "trend_line": 5.08708, "activity_lines": {"activity_5": 19.123273, "activity_10": 17.510133, "activity_20": 11.851587, "activity_30": 8.634085}, "trend_signal": 1, "fair_value": 0.982033, "relative_strength": 552.9166, "rate_of_change": 15.010343307371457, "market_dynamics": 1.406044, "expectation": {"probability": 26.5276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.581968, "high": 21.768505, "low": 19.137577, "close": 21.0348, "volume": 134980}, "trend_line": 5.78816, "activity_lines": {"activity_5": 19.996353, "activity_10": 18.560744, "activity_20": 13.12829, "activity_30": 9.66297}, "trend_signal": 1, "fair_value": 1.116824, "relative_strength": 501.97742, "rate_of_change": 13.78158000267344, "market_dynamics": 1.319036, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.055272, "high": 22.241588, "low": 19.509392, "close": 21.8967, "volume": 111832}, "trend_line": 6.51797, "activity_lines": {"activity_5": 20.846967, "activity_10": 19.385656, "activity_20": 14.386924, "activity_30": 10.70223}, "trend_signal": 1, "fair_value": 1.257141, "relative_strength": 454.751148, "rate_of_change": 12.608670112781947, "market_dynamics": 1.233755, "expectation": {"probability": 29.5515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.196657, "high": 24.059057, "low": 20.546571, "close": 21.5739, "volume": 196308}, "trend_line": 7.23702, "activity_lines": {"activity_5": 21.22536, "activity_10": 20.011258, "activity_20": 15.510557, "activity_30": 11.673581}, "trend_signal": 1, "fair_value": 1.395388, "relative_strength": 404.665543, "rate_of_change": 11.031808983471851, "market_dynamics": 1.191296, "expectation": {"probability": 31.1671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.219574, "high": 24.782995, "low": 22.014109, "close": 24.0035, "volume": 100134}, "trend_line": 8.037057, "activity_lines": {"activity_5": 22.266207, "activity_10": 20.943338, "activity_20": 16.762859, "activity_30": 12.755289}, "trend_signal": 1, "fair_value": 1.54921, "relative_strength": 390.27149, "rate_of_change": 11.054784980558303, "market_dynamics": 1.116736, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.941583, "high": 25.95612, "low": 23.168642, "close": 24.1764, "volume": 142391}, "trend_line": 8.842857, "activity_lines": {"activity_5": 23.096393, "activity_10": 21.758573, "activity_20": 17.917337, "activity_30": 13.796537}, "trend_signal": 1, "fair_value": 1.70414, "relative_strength": 348.991726, "rate_of_change": 10.02605804587425, "market_dynamics": 1.070039, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.491553, "high": 24.127518, "low": 20.419355, "close": 22.1165, "volume": 160031}, "trend_line": 9.579993, "activity_lines": {"activity_5": 22.956207, "activity_10": 22.056789, "activity_20": 18.760519, "activity_30": 14.652901}, "trend_signal": 1, "fair_value": 1.845866, "relative_strength": 283.98298, "rate_of_change": 8.335948438383653, "market_dynamics": 0.882647, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.0631, "high": 24.645315, "low": 22.01418, "close": 22.4936, "volume": 143374}, "trend_line": 10.3297, "activity_lines": {"activity_5": 22.869607, "activity_10": 22.31942, "activity_20": 19.53431, "activity_30": 15.486037}, "trend_signal": 1, "fair_value": 1.990009, "relative_strength": 264.183353, "rate_of_change": 7.8257572839562695, "market_dynamics": 0.625695, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.143337, "high": 31.543785, "low": 21.065065, "close": 28.3444, "volume": 767579}, "trend_line": 11.274433, "activity_lines": {"activity_5": 24.69348, "activity_10": 23.535538, "activity_20": 20.75822, "activity_30": 16.648276}, "trend_signal": 1, "fair_value": 2.171657, "relative_strength": 317.889843, "rate_of_change": 9.145793198253573, "market_dynamics": 0.596031, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.763081, "high": 34.907338, "low": 28.510722, "close": 32.3447, "volume": 627623}, "trend_line": 12.35251, "activity_lines": {"activity_5": 27.39942, "activity_10": 25.31568, "activity_20": 22.228149, "activity_30": 18.007648}, "trend_signal": 1, "fair_value": 2.378948, "relative_strength": 329.573711, "rate_of_change": 9.56213939982614, "market_dynamics": 0.567938, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.253144, "high": 33.275578, "low": 28.305277, "close": 29.5457, "volume": 419489}, "trend_line": 13.337287, "activity_lines": {"activity_5": 28.61628, "activity_10": 26.362084, "activity_20": 23.277495, "activity_30": 19.116886}, "trend_signal": 1, "fair_value": 2.568297, "relative_strength": 257.675989, "rate_of_change": 7.972282556338746, "market_dynamics": 0.645222, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.215246, "high": 29.841427, "low": 26.676279, "close": 27.7764, "volume": 397064}, "trend_line": 14.263087, "activity_lines": {"activity_5": 28.88542, "activity_10": 26.911789, "activity_20": 24.017654, "activity_30": 20.048442}, "trend_signal": 1, "fair_value": 2.746304, "relative_strength": 217.175408, "rate_of_change": 6.941441689003174, "market_dynamics": 0.715482, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.178139, "high": 29.865892, "low": 26.193928, "close": 28.3249, "volume": 803101}, "trend_line": 15.20717, "activity_lines": {"activity_5": 28.960067, "activity_10": 27.438647, "activity_20": 24.677794, "activity_30": 20.955655}, "trend_signal": 1, "fair_value": 2.927827, "relative_strength": 201.072548, "rate_of_change": 6.61906500324929, "market_dynamics": 0.615957, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.904166, "high": 30.301263, "low": 25.873972, "close": 25.918, "volume": 915675}, "trend_line": 16.071023, "activity_lines": {"activity_5": 27.84366, "activity_10": 27.411011, "activity_20": 25.041266, "activity_30": 21.646677}, "trend_signal": 1, "fair_value": 3.093921, "relative_strength": 167.389655, "rate_of_change": 5.680563839294233, "market_dynamics": 0.377382, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.428407, "high": 31.982604, "low": 28.11937, "close": 29.6766, "volume": 1094678}, "trend_line": 17.060163, "activity_lines": {"activity_5": 28.14188, "activity_10": 27.987773, "activity_20": 25.706586, "activity_30": 22.524456}, "trend_signal": 1, "fair_value": 3.284109, "relative_strength": 182.611236, "rate_of_change": 6.154804208792427, "market_dynamics": 0.2941, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.516497, "high": 31.015485, "low": 27.336676, "close": 30.3306, "volume": 543754}, "trend_line": 18.071103, "activity_lines": {"activity_5": 28.835973, "activity_10": 28.580296, "activity_20": 26.368342, "activity_30": 23.380613}, "trend_signal": 1, "fair_value": 3.478489, "relative_strength": 168.10296, "rate_of_change": 5.925734707224084, "market_dynamics": 0.216307, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.514498, "high": 35.985819, "low": 30.526307, "close": 32.8647, "volume": 1178217}, "trend_line": 19.166513, "activity_lines": {"activity_5": 30.32244, "activity_10": 29.521671, "activity_20": 27.204816, "activity_30": 24.335038}, "trend_signal": 1, "fair_value": 3.689113, "relative_strength": 170.170888, "rate_of_change": 6.061666518086901, "market_dynamics": 0.211682, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.30495, "high": 33.730557, "low": 27.204587, "close": 29.2837, "volume": 613012}, "trend_line": 20.142557, "activity_lines": {"activity_5": 30.27602, "activity_10": 29.616533, "activity_20": 27.621783, "activity_30": 24.98776}, "trend_signal": 1, "fair_value": 3.876783, "relative_strength": 137.044089, "rate_of_change": 5.092444306379579, "market_dynamics": 0.125901, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.721971, "high": 31.260094, "low": 25.976698, "close": 28.002, "volume": 369437}, "trend_line": 21.075877, "activity_lines": {"activity_5": 29.738447, "activity_10": 29.354902, "activity_20": 27.855463, "activity_30": 25.494821}, "trend_signal": 1, "fair_value": 4.05622, "relative_strength": 117.503354, "rate_of_change": 4.633572589617089, "market_dynamics": -0.184774, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.63022, "high": 33.461527, "low": 26.221314, "close": 27.4091, "volume": 378694}, "trend_line": 21.989433, "activity_lines": {"activity_5": 28.864307, "activity_10": 28.991696, "activity_20": 27.991537, "activity_30": 25.903416}, "trend_signal": 1, "fair_value": 4.231867, "relative_strength": 110.77455, "rate_of_change": 4.334604913475249, "market_dynamics": -0.468504, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.097818, "high": 38.011104, "low": 28.804296, "close": 37.8844, "volume": 705234}, "trend_line": 23.252167, "activity_lines": {"activity_5": 31.6331, "activity_10": 30.622829, "activity_20": 29.089877, "activity_30": 26.928898}, "trend_signal": 1, "fair_value": 4.474666, "relative_strength": 163.534113, "rate_of_change": 5.742458207085202, "market_dynamics": -0.512649, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.523878, "high": 36.523878, "low": 32.032997, "close": 35.4672, "volume": 471427}, "trend_line": 24.434327, "activity_lines": {"activity_5": 33.092573, "activity_10": 31.662858, "activity_20": 29.872465, "activity_30": 27.716965}, "trend_signal": 1, "fair_value": 4.70197, "relative_strength": 133.304377, "rate_of_change": 5.084085281169706, "market_dynamics": -0.434818, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.609976, "high": 39.850529, "low": 28.735822, "close": 29.5479, "volume": 2431474}, "trend_line": 24.94717, "activity_lines": {"activity_5": 32.405447, "activity_10": 31.486818, "activity_20": 30.022584, "activity_30": 28.046872}, "trend_signal": 1, "fair_value": 4.891329, "relative_strength": 90.85326, "rate_of_change": 2.0988628006820087, "market_dynamics": -0.321721, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.856026, "high": 29.900055, "low": 23.393662, "close": 26.1919, "volume": 3058802}, "trend_line": 25.349093, "activity_lines": {"activity_5": 30.58204, "activity_10": 30.67836, "activity_20": 29.81665, "activity_30": 28.127178}, "trend_signal": 1, "fair_value": 5.059176, "relative_strength": 62.964657, "rate_of_change": 1.6110965692701817, "market_dynamics": -0.286313, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.092108, "high": 28.217277, "low": 25.816167, "close": 28.0803, "volume": 1084790}, "trend_line": 25.756837, "activity_lines": {"activity_5": 29.508773, "activity_10": 30.208267, "activity_20": 29.768572, "activity_30": 28.303385}, "trend_signal": 1, "fair_value": 5.239115, "relative_strength": 67.034853, "rate_of_change": 1.6085151449008492, "market_dynamics": -0.605869, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.03, "high": 29.255, "low": 26.96, "close": 27.27, "volume": 741612}, "trend_line": 26.12119, "activity_lines": {"activity_5": 28.12066, "activity_10": 29.619871, "activity_20": 29.62391, "activity_30": 28.401008}, "trend_signal": 1, "fair_value": 5.413901, "relative_strength": 59.986749, "rate_of_change": 1.4145875132105612, "market_dynamics": -0.884109, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.42, "high": 28.42, "low": 24.5995, "close": 26.7, "volume": 1327280}, "trend_line": 26.464913, "activity_lines": {"activity_5": 27.250173, "activity_10": 28.983485, "activity_20": 29.410231, "activity_30": 28.438351}, "trend_signal": 1, "fair_value": 5.585012, "relative_strength": 48.873646, "rate_of_change": 1.3158780285277993, "market_dynamics": -1.031048, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.11, "high": 28.95, "low": 25.04, "close": 27.6, "volume": 1013155}, "trend_line": 26.837333, "activity_lines": {"activity_5": 27.264167, "activity_10": 28.622822, "activity_20": 29.26044, "activity_30": 28.511582}, "trend_signal": 1, "fair_value": 5.761898, "relative_strength": 50.728381, "rate_of_change": 1.4072217052064435, "market_dynamics": -1.03771, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.3, "high": 26.49, "low": 21.92, "close": 22.76, "volume": 1172686}, "trend_line": 26.950577, "activity_lines": {"activity_5": 25.794687, "activity_10": 27.412771, "activity_20": 28.625381, "activity_30": 28.248528}, "trend_signal": 0, "fair_value": 5.907774, "relative_strength": 21.117258, "rate_of_change": 0.42196443290396296, "market_dynamics": -1.082494, "expectation": {"probability": 21.2014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.71, "high": 25.58, "low": 22.61, "close": 24.32, "volume": 1253738}, "trend_line": 27.095273, "activity_lines": {"activity_5": 25.074, "activity_10": 26.581665, "activity_20": 28.165485, "activity_30": 28.078814}, "trend_signal": 0, "fair_value": 6.063633, "relative_strength": 26.445124, "rate_of_change": 0.5368938854259029, "market_dynamics": -1.072019, "expectation": {"probability": 22.2803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.53, "high": 25.38, "low": 19.17, "close": 24.26, "volume": 1383202}, "trend_line": 27.23993, "activity_lines": {"activity_5": 24.584, "activity_10": 25.795816, "activity_20": 27.738088, "activity_30": 27.895893}, "trend_signal": 0, "fair_value": 6.219121, "relative_strength": 25.555506, "rate_of_change": 0.5338827920279757, "market_dynamics": -1.08379, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.97, "high": 27.06, "low": 23.0, "close": 23.05, "volume": 812545}, "trend_line": 27.307103, "activity_lines": {"activity_5": 23.891333, "activity_10": 25.037684, "activity_20": 27.220623, "activity_30": 27.625575}, "trend_signal": 0, "fair_value": 6.366839, "relative_strength": 18.082144, "rate_of_change": 0.24659754999370545, "market_dynamics": -1.169889, "expectation": {"probability": 19.9074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.3, "high": 25.13, "low": 21.8, "close": 24.07, "volume": 496098}, "trend_line": 27.379547, "activity_lines": {"activity_5": 23.782, "activity_10": 24.690773, "activity_20": 26.822807, "activity_30": 27.416729}, "trend_signal": 0, "fair_value": 6.521112, "relative_strength": 19.119854, "rate_of_change": 0.26529361243482064, "market_dynamics": -1.141889, "expectation": {"probability": 22.5839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.95, "high": 24.73, "low": 20.5, "close": 22.1, "volume": 939388}, "trend_line": 27.397083, "activity_lines": {"activity_5": 23.251333, "activity_10": 24.085278, "activity_20": 26.257634, "activity_30": 27.076113}, "trend_signal": 0, "fair_value": 6.662757, "relative_strength": 7.380634, "rate_of_change": 0.06404780911824354, "market_dynamics": -1.14903, "expectation": {"probability": 22.8861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.51, "high": 25.37, "low": 20.45, "close": 23.51, "volume": 2284751}, "trend_line": 27.380633, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.810545, "activity_20": 25.844927, "activity_30": 26.825334}, "trend_signal": 0, "fair_value": 6.81344, "relative_strength": 13.151329, "rate_of_change": -0.06004288850750631, "market_dynamics": -1.111678, "expectation": {"probability": 24.6521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.02, "high": 26.75, "low": 22.16, "close": 22.24, "volume": 887122}, "trend_line": 27.316087, "activity_lines": {"activity_5": 22.848667, "activity_10": 23.388, "activity_20": 25.340633, "activity_30": 26.49368}, "trend_signal": 0, "fair_value": 6.955983, "relative_strength": 5.923994, "rate_of_change": -0.23573596709761968, "market_dynamics": -1.128602, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.76, "high": 23.2, "low": 20.33, "close": 20.62, "volume": 626646}, "trend_line": 27.266203, "activity_lines": {"activity_5": 22.057333, "activity_10": 22.762364, "activity_20": 24.72058, "activity_30": 26.061674}, "trend_signal": 0, "fair_value": 7.08814, "relative_strength": -1.717316, "rate_of_change": -0.1826176640892918, "market_dynamics": -1.192208, "expectation": {"probability": 9.1394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.5, "high": 22.75, "low": 19.05, "close": 19.28, "volume": 548857}, "trend_line": 27.159083, "activity_lines": {"activity_5": 20.981333, "activity_10": 22.003636, "activity_20": 24.031215, "activity_30": 25.546435}, "trend_signal": 0, "fair_value": 7.211708, "relative_strength": -6.743238, "rate_of_change": -0.39286731636231814, "market_dynamics": -1.236809, "expectation": {"probability": 9.1116, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.29, "high": 21.11, "low": 17.87, "close": 20.9303, "volume": 408349}, "trend_line": 26.911947, "activity_lines": {"activity_5": 20.774767, "activity_10": 21.696236, "activity_20": 23.546659, "activity_30": 25.144578}, "trend_signal": 0, "fair_value": 7.345855, "relative_strength": -4.426527, "rate_of_change": -0.9099570850753599, "market_dynamics": -1.33232, "expectation": {"probability": 5.04, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.95, "high": 29.66, "low": 20.425, "close": 28.92, "volume": 910639}, "trend_line": 26.79779, "activity_lines": {"activity_5": 23.309413, "activity_10": 22.874776, "activity_20": 23.856701, "activity_30": 25.27413}, "trend_signal": 0, "fair_value": 7.531218, "relative_strength": 23.418443, "rate_of_change": -0.42418707200932837, "market_dynamics": -0.934852, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.64, "high": 34.52, "low": 28.64, "close": 34.52, "volume": 873343}, "trend_line": 26.9636, "activity_lines": {"activity_5": 27.35006, "activity_10": 24.987862, "activity_20": 24.692882, "activity_30": 25.772337}, "trend_signal": 0, "fair_value": 7.752478, "relative_strength": 35.134307, "rate_of_change": 0.6187450532301375, "market_dynamics": -0.39644, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.25, "high": 38.2821, "low": 32.4599, "close": 37.01, "volume": 721171}, "trend_line": 27.271387, "activity_lines": {"activity_5": 31.40204, "activity_10": 27.367129, "activity_20": 25.782227, "activity_30": 26.420492}, "trend_signal": 0, "fair_value": 7.9897, "relative_strength": 37.848527, "rate_of_change": 1.1414907504932619, "market_dynamics": 0.167144, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.76, "high": 36.99, "low": 32.1854, "close": 36.59, "volume": 500099}, "trend_line": 27.54689, "activity_lines": {"activity_5": 34.221353, "activity_10": 29.416215, "activity_20": 26.824225, "activity_30": 27.021693}, "trend_signal": 0, "fair_value": 8.224229, "relative_strength": 30.831887, "rate_of_change": 1.0102273126042343, "market_dynamics": 0.730191, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.16, "high": 39.41, "low": 34.0, "close": 37.97, "volume": 840446}, "trend_line": 27.948623, "activity_lines": {"activity_5": 36.346667, "activity_10": 31.488573, "activity_20": 27.964118, "activity_30": 27.694152}, "trend_signal": 0, "fair_value": 8.467605, "relative_strength": 25.580746, "rate_of_change": 1.458360635265905, "market_dynamics": 0.941619, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.44, "high": 39.93, "low": 33.64, "close": 36.83, "volume": 680928}, "trend_line": 28.18707, "activity_lines": {"activity_5": 36.956, "activity_10": 33.065113, "activity_20": 28.939353, "activity_30": 28.267144}, "trend_signal": 1, "fair_value": 8.703673, "relative_strength": 20.857108, "rate_of_change": 0.8531618892279493, "market_dynamics": 0.956707, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.22, "high": 36.5, "low": 33.571, "close": 34.81, "volume": 535465}, "trend_line": 28.336383, "activity_lines": {"activity_5": 36.364667, "activity_10": 34.032198, "activity_20": 29.680542, "activity_30": 28.69443}, "trend_signal": 1, "fair_value": 8.926792, "relative_strength": 11.826052, "rate_of_change": 0.5297216063961345, "market_dynamics": 0.884231, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.72, "high": 40.73, "low": 34.9505, "close": 40.44, "volume": 805855}, "trend_line": 28.588893, "activity_lines": {"activity_5": 37.630667, "activity_10": 35.794375, "activity_20": 30.922017, "activity_30": 29.475308}, "trend_signal": 1, "fair_value": 9.186001, "relative_strength": 24.923127, "rate_of_change": 0.8911158491893525, "market_dynamics": 0.892935, "expectation": {"probability": 38.4198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba49f459-5066-4230-9cc0-403d991f019d/", "share_image": "https://sharemaestro.com/terminal/ba49f459-5066-4230-9cc0-403d991f019d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}