{"ticker": {"uuid": "ba49f459-5066-4230-9cc0-403d991f019d", "symbol": "AVGG", "name": "LEVERAGE SHARES 2X LONG AVGO DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVGG fell 29.08%, moving from 36.59 to 25.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.20 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 53.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "-29.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.20"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.37, "high": 30.0, "low": 24.1, "close": 25.9495, "volume": 724000}, "trend_line": 28.002152, "activity_lines": {"activity_5": 27.214067, "activity_10": 28.868927, "activity_20": 30.487155, "activity_30": 29.302227}, "trend_signal": 0, "fair_value": 26.271517, "relative_strength": -16.197466, "rate_of_change": -0.02885017057873339, "market_dynamics": -0.498556, "expectation": {"probability": 53.7356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 14.177103, "high": 14.272106, "low": 14.069478, "close": 14.162622, "volume": 4194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.162622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.912933, "high": 15.08702, "low": 13.824876, "close": 14.134248, "volume": 21088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.148435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.67609, "high": 16.280675, "low": 14.67609, "close": 15.848024, "volume": 73229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.714965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.076189, "high": 18.824531, "low": 16.055642, "close": 16.33938, "volume": 478706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.121069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.840393, "high": 17.611308, "low": 15.556655, "close": 16.3883, "volume": 179912}, "trend_line": null, "activity_lines": {"activity_5": 15.818281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.374515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.985128, "high": 17.29812, "low": 15.840393, "close": 16.427436, "volume": 185542}, "trend_line": null, "activity_lines": {"activity_5": 16.169254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.550002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.466573, "high": 19.528983, "low": 16.372646, "close": 19.362654, "volume": 139186}, "trend_line": null, "activity_lines": {"activity_5": 17.347647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.094666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.679951, "high": 20.374326, "low": 18.227703, "close": 19.97905, "volume": 99459}, "trend_line": null, "activity_lines": {"activity_5": 18.382944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.580214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.97905, "high": 20.663934, "low": 19.401791, "close": 19.920346, "volume": 121577}, "trend_line": null, "activity_lines": {"activity_5": 19.123271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.95134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.582013, "high": 21.768555, "low": 19.137621, "close": 21.034848, "volume": 134980}, "trend_line": null, "activity_lines": {"activity_5": 19.996368, "activity_10": 18.560753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.359691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.055297, "high": 22.241614, "low": 19.509415, "close": 21.896726, "volume": 111832}, "trend_line": null, "activity_lines": {"activity_5": 20.846988, "activity_10": 19.385668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.772149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.196607, "high": 24.059003, "low": 20.546526, "close": 21.573852, "volume": 196308}, "trend_line": null, "activity_lines": {"activity_5": 21.225363, "activity_10": 20.011259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.088957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.2196, "high": 24.783023, "low": 22.014135, "close": 24.003527, "volume": 100134}, "trend_line": null, "activity_lines": {"activity_5": 22.266218, "activity_10": 20.943344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.543924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.941594, "high": 25.956132, "low": 23.168654, "close": 24.176412, "volume": 142391}, "trend_line": null, "activity_lines": {"activity_5": 23.096402, "activity_10": 21.75858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.946245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.491528, "high": 24.127491, "low": 20.419333, "close": 22.116476, "volume": 160031}, "trend_line": null, "activity_lines": {"activity_5": 22.956203, "activity_10": 22.056791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.157593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.063055, "high": 24.645264, "low": 22.014135, "close": 22.493553, "volume": 143374}, "trend_line": null, "activity_lines": {"activity_5": 22.869587, "activity_10": 22.319413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.143353, "high": 31.543809, "low": 21.065081, "close": 28.344421, "volume": 767579}, "trend_line": null, "activity_lines": {"activity_5": 24.693473, "activity_10": 23.535536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.894228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.76311, "high": 34.907373, "low": 28.51075, "close": 32.344732, "volume": 627623}, "trend_line": null, "activity_lines": {"activity_5": 27.399424, "activity_10": 25.315684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.585923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.253153, "high": 33.275587, "low": 28.305285, "close": 29.545708, "volume": 419489}, "trend_line": null, "activity_lines": {"activity_5": 28.616288, "activity_10": 26.362087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.215203, "high": 29.841382, "low": 26.676239, "close": 27.776359, "volume": 397064}, "trend_line": null, "activity_lines": {"activity_5": 28.885415, "activity_10": 26.911784, "activity_20": 24.017653, "activity_30": null}, "trend_signal": 0, "fair_value": 21.393434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.178092, "high": 29.865843, "low": 26.193885, "close": 28.324853, "volume": 803101}, "trend_line": null, "activity_lines": {"activity_5": 28.960047, "activity_10": 27.438634, "activity_20": 24.677788, "activity_30": null}, "trend_signal": 0, "fair_value": 21.723501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.904139, "high": 30.301233, "low": 25.873946, "close": 25.917974, "volume": 915675}, "trend_line": null, "activity_lines": {"activity_5": 27.843634, "activity_10": 27.410995, "activity_20": 25.041258, "activity_30": null}, "trend_signal": 0, "fair_value": 21.914159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.428426, "high": 31.982624, "low": 28.119388, "close": 29.676619, "volume": 1094678}, "trend_line": null, "activity_lines": {"activity_5": 28.141865, "activity_10": 27.987762, "activity_20": 25.70658, "activity_30": null}, "trend_signal": 0, "fair_value": 22.251657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.516483, "high": 31.01547, "low": 27.336663, "close": 30.330585, "volume": 543754}, "trend_line": null, "activity_lines": {"activity_5": 28.835959, "activity_10": 28.580285, "activity_20": 26.368335, "activity_30": null}, "trend_signal": 0, "fair_value": 22.588279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.514457, "high": 35.985772, "low": 30.526267, "close": 32.864657, "volume": 1178217}, "trend_line": null, "activity_lines": {"activity_5": 30.322419, "activity_10": 29.521653, "activity_20": 27.204805, "activity_30": null}, "trend_signal": 0, "fair_value": 22.999334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.30494, "high": 33.730546, "low": 27.204578, "close": 29.283691, "volume": 613012}, "trend_line": null, "activity_lines": {"activity_5": 30.276003, "activity_10": 29.616516, "activity_20": 27.621772, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.721948, "high": 31.260071, "low": 25.976679, "close": 28.001979, "volume": 369437}, "trend_line": null, "activity_lines": {"activity_5": 29.738428, "activity_10": 29.354883, "activity_20": 27.855451, "activity_30": null}, "trend_signal": 0, "fair_value": 23.417372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.630185, "high": 33.461485, "low": 26.22128, "close": 27.409065, "volume": 378694}, "trend_line": null, "activity_lines": {"activity_5": 28.864281, "activity_10": 28.991674, "activity_20": 27.991522, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.097794, "high": 38.011072, "low": 28.804272, "close": 37.884369, "volume": 705234}, "trend_line": null, "activity_lines": {"activity_5": 31.633072, "activity_10": 30.622805, "activity_20": 29.08986, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082729, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.523895, "high": 36.523895, "low": 32.033012, "close": 35.467217, "volume": 471427}, "trend_line": 24.434323, "activity_lines": {"activity_5": 33.09256, "activity_10": 31.662842, "activity_20": 29.87245, "activity_30": 27.716954}, "trend_signal": 1, "fair_value": 24.434323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004534, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.609926, "high": 39.850476, "low": 28.735784, "close": 29.547861, "volume": 2431474}, "trend_line": 24.947164, "activity_lines": {"activity_5": 32.405426, "activity_10": 31.486798, "activity_20": 30.022566, "activity_30": 28.04686}, "trend_signal": 1, "fair_value": 24.599276, "relative_strength": null, "rate_of_change": 2.0988549590672174, "market_dynamics": 0.062126, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.856058, "high": 29.900087, "low": 23.393687, "close": 26.191928, "volume": 3058802}, "trend_line": 25.349087, "activity_lines": {"activity_5": 30.582036, "activity_10": 30.678348, "activity_20": 29.816636, "activity_30": 28.127167}, "trend_signal": 1, "fair_value": 24.649046, "relative_strength": null, "rate_of_change": 1.6110969567522786, "market_dynamics": 0.02333, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.092062, "high": 28.217228, "low": 25.816122, "close": 28.080252, "volume": 1084790}, "trend_line": 25.756828, "activity_lines": {"activity_5": 29.508757, "activity_10": 30.208249, "activity_20": 29.768555, "activity_30": 28.303371}, "trend_signal": 1, "fair_value": 24.753022, "relative_strength": null, "rate_of_change": 1.6085036908824286, "market_dynamics": -0.329021, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.42472, "high": 29.255, "low": 26.876812, "close": 27.27, "volume": 741612}, "trend_line": 26.121182, "activity_lines": {"activity_5": 28.120649, "activity_10": 29.619856, "activity_20": 29.623895, "activity_30": 28.400995}, "trend_signal": 1, "fair_value": 24.827051, "relative_strength": null, "rate_of_change": 1.4145918899640992, "market_dynamics": -0.670041, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.42, "high": 28.42, "low": 24.5995, "close": 26.7, "volume": 1327280}, "trend_line": 26.464905, "activity_lines": {"activity_5": 27.250165, "activity_10": 28.983474, "activity_20": 29.410217, "activity_30": 28.438338}, "trend_signal": 1, "fair_value": 24.880564, "relative_strength": null, "rate_of_change": 1.3158784315349918, "market_dynamics": -0.874246, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.11, "high": 28.95, "low": 25.04, "close": 27.6, "volume": 1013155}, "trend_line": 26.837324, "activity_lines": {"activity_5": 27.264162, "activity_10": 28.622813, "activity_20": 29.260428, "activity_30": 28.51157}, "trend_signal": 1, "fair_value": 24.956103, "relative_strength": null, "rate_of_change": 1.4072183520023862, "market_dynamics": -0.890294, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.3, "high": 26.49, "low": 21.92, "close": 22.76, "volume": 1172686}, "trend_line": 26.950569, "activity_lines": {"activity_5": 25.794683, "activity_10": 27.412765, "activity_20": 28.625369, "activity_30": 28.248517}, "trend_signal": 0, "fair_value": 24.896749, "relative_strength": null, "rate_of_change": 0.4219683005652975, "market_dynamics": -1.01965, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.71, "high": 25.58, "low": 22.61, "close": 24.32, "volume": 1253738}, "trend_line": 27.095267, "activity_lines": {"activity_5": 25.074, "activity_10": 26.581661, "activity_20": 28.165475, "activity_30": 28.078803}, "trend_signal": 0, "fair_value": 24.881572, "relative_strength": null, "rate_of_change": 0.5369014657909382, "market_dynamics": -1.076317, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.53, "high": 25.38, "low": 19.17, "close": 24.26, "volume": 1383202}, "trend_line": 27.239922, "activity_lines": {"activity_5": 24.584, "activity_10": 25.795813, "activity_20": 27.738079, "activity_30": 27.895883}, "trend_signal": 0, "fair_value": 24.865634, "relative_strength": null, "rate_of_change": 0.5338755288884962, "market_dynamics": -1.149807, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.97, "high": 27.06, "low": 23.0, "close": 23.05, "volume": 812545}, "trend_line": 27.307094, "activity_lines": {"activity_5": 23.891333, "activity_10": 25.037681, "activity_20": 27.220615, "activity_30": 27.625565}, "trend_signal": 0, "fair_value": 24.820243, "relative_strength": null, "rate_of_change": 0.24659395133363207, "market_dynamics": -1.299106, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.3, "high": 25.13, "low": 21.8, "close": 24.07, "volume": 496098}, "trend_line": 27.379536, "activity_lines": {"activity_5": 23.782, "activity_10": 24.690771, "activity_20": 26.822801, "activity_30": 27.41672}, "trend_signal": 0, "fair_value": 24.801944, "relative_strength": null, "rate_of_change": 0.26528637576741904, "market_dynamics": -1.267363, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.95, "high": 24.73, "low": 20.5, "close": 22.1, "volume": 939388}, "trend_line": 27.397075, "activity_lines": {"activity_5": 23.251333, "activity_10": 24.085277, "activity_20": 26.257628, "activity_30": 27.076105}, "trend_signal": 0, "fair_value": 24.737612, "relative_strength": null, "rate_of_change": 0.06405879193861906, "market_dynamics": -1.263364, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.51, "high": 25.37, "low": 20.45, "close": 23.51, "volume": 2284751}, "trend_line": 27.380624, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.810545, "activity_20": 25.844922, "activity_30": 26.825326}, "trend_signal": 0, "fair_value": 24.709063, "relative_strength": null, "rate_of_change": -0.06004655606483536, "market_dynamics": -1.262489, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.02, "high": 26.75, "low": 22.16, "close": 22.24, "volume": 887122}, "trend_line": 27.316077, "activity_lines": {"activity_5": 22.848667, "activity_10": 23.388, "activity_20": 25.340629, "activity_30": 26.493673}, "trend_signal": 0, "fair_value": 24.652948, "relative_strength": null, "rate_of_change": -0.2357396968016544, "market_dynamics": -1.28095, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.76, "high": 23.2, "low": 20.33, "close": 20.62, "volume": 626646}, "trend_line": 27.266194, "activity_lines": {"activity_5": 22.057333, "activity_10": 22.762364, "activity_20": 24.720577, "activity_30": 26.061668}, "trend_signal": 0, "fair_value": 24.563327, "relative_strength": null, "rate_of_change": -0.18261407009506245, "market_dynamics": -1.362367, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.5, "high": 22.75, "low": 19.05, "close": 19.28, "volume": 548857}, "trend_line": 27.159076, "activity_lines": {"activity_5": 20.981333, "activity_10": 22.003636, "activity_20": 24.031213, "activity_30": 25.54643}, "trend_signal": 0, "fair_value": 24.448472, "relative_strength": null, "rate_of_change": -0.39286011094911094, "market_dynamics": -1.414457, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.29, "high": 21.11, "low": 17.87, "close": 20.9303, "volume": 408349}, "trend_line": 26.911938, "activity_lines": {"activity_5": 20.774767, "activity_10": 21.696236, "activity_20": 23.546657, "activity_30": 25.144573}, "trend_signal": 0, "fair_value": 24.373618, "relative_strength": null, "rate_of_change": -0.9099646836291472, "market_dynamics": -1.461263, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.95, "high": 29.66, "low": 20.425, "close": 28.92, "volume": 910639}, "trend_line": 26.797781, "activity_lines": {"activity_5": 23.309413, "activity_10": 22.874776, "activity_20": 23.8567, "activity_30": 25.274126}, "trend_signal": 0, "fair_value": 24.468334, "relative_strength": null, "rate_of_change": -0.42418721386768476, "market_dynamics": -1.0404, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.64, "high": 34.52, "low": 28.64, "close": 34.52, "volume": 873343}, "trend_line": 26.96359, "activity_lines": {"activity_5": 27.35006, "activity_10": 24.987862, "activity_20": 24.692882, "activity_30": 25.772333}, "trend_signal": 0, "fair_value": 24.67347, "relative_strength": null, "rate_of_change": 0.6187415293825986, "market_dynamics": -0.463727, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.25, "high": 38.2821, "low": 32.4599, "close": 37.01, "volume": 721171}, "trend_line": 27.271378, "activity_lines": {"activity_5": 31.40204, "activity_10": 27.367129, "activity_20": 25.782227, "activity_30": 26.420489}, "trend_signal": 0, "fair_value": 24.9202, "relative_strength": null, "rate_of_change": 1.1414948825434545, "market_dynamics": 0.105394, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.76, "high": 36.99, "low": 32.1854, "close": 36.59, "volume": 500099}, "trend_line": 27.546883, "activity_lines": {"activity_5": 34.221353, "activity_10": 29.416215, "activity_20": 26.824225, "activity_30": 27.02169}, "trend_signal": 0, "fair_value": 25.14902, "relative_strength": null, "rate_of_change": 1.0102349796919046, "market_dynamics": 0.654026, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.16, "high": 39.41, "low": 34.0, "close": 37.97, "volume": 840446}, "trend_line": 27.948617, "activity_lines": {"activity_5": 36.346667, "activity_10": 31.488573, "activity_20": 27.964118, "activity_30": 27.694149}, "trend_signal": 0, "fair_value": 25.395577, "relative_strength": 25.708952, "rate_of_change": 1.4583646360279585, "market_dynamics": 0.837563, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.44, "high": 39.93, "low": 33.64, "close": 36.83, "volume": 680928}, "trend_line": 28.187063, "activity_lines": {"activity_5": 36.956, "activity_10": 33.065113, "activity_20": 28.939353, "activity_30": 28.267142}, "trend_signal": 1, "fair_value": 25.611321, "relative_strength": 20.977504, "rate_of_change": 0.8531584943899002, "market_dynamics": 0.843499, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.22, "high": 36.5, "low": 33.571, "close": 34.81, "volume": 535465}, "trend_line": 28.336377, "activity_lines": {"activity_5": 36.364667, "activity_10": 34.032198, "activity_20": 29.680542, "activity_30": 28.694428}, "trend_signal": 1, "fair_value": 25.781667, "relative_strength": 11.934911, "rate_of_change": 0.5297252856744968, "market_dynamics": 0.782971, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.72, "high": 40.73, "low": 34.9505, "close": 40.44, "volume": 805855}, "trend_line": 28.588889, "activity_lines": {"activity_5": 37.630667, "activity_10": 35.794375, "activity_20": 30.922017, "activity_30": 29.475307}, "trend_signal": 1, "fair_value": 26.048182, "relative_strength": 25.041598, "rate_of_change": 0.8911230959413159, "market_dynamics": 0.812594, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.02, "high": 49.44, "low": 29.11, "close": 29.11, "volume": 6352931}, "trend_line": 28.583099, "activity_lines": {"activity_5": 34.891333, "activity_10": 35.136187, "activity_20": 31.019016, "activity_30": 29.508927}, "trend_signal": 1, "fair_value": 26.102858, "relative_strength": -6.172244, "rate_of_change": -0.020252623318104707, "market_dynamics": 0.700874, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.64, "high": 32.4548, "low": 25.97, "close": 28.3, "volume": 2168682}, "trend_line": 28.593033, "activity_lines": {"activity_5": 32.380667, "activity_10": 34.152, "activity_20": 31.031681, "activity_30": 29.490662}, "trend_signal": 1, "fair_value": 26.141404, "relative_strength": -11.153059, "rate_of_change": 0.03475480387902539, "market_dynamics": 0.546376, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.31, "high": 32.71, "low": 27.4132, "close": 32.43, "volume": 2437627}, "trend_line": 28.760398, "activity_lines": {"activity_5": 31.891333, "activity_10": 33.784727, "activity_20": 31.411299, "activity_30": 29.738209}, "trend_signal": 1, "fair_value": 26.249828, "relative_strength": -1.37398, "rate_of_change": 0.5853348960916466, "market_dynamics": 0.491095, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.86, "high": 33.06, "low": 25.38, "close": 25.4, "volume": 2096690}, "trend_line": 28.344252, "activity_lines": {"activity_5": 29.352, "activity_10": 32.075455, "activity_20": 31.082773, "activity_30": 29.521409}, "trend_signal": 1, "fair_value": 26.235424, "relative_strength": -19.131738, "rate_of_change": -1.446941033291673, "market_dynamics": 0.214624, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.75, "high": 27.55, "low": 24.22, "close": 24.7445, "volume": 852080}, "trend_line": 27.986828, "activity_lines": {"activity_5": 27.2215, "activity_10": 30.412818, "activity_20": 30.686391, "activity_30": 29.289167}, "trend_signal": 0, "fair_value": 26.210575, "relative_strength": -21.846006, "rate_of_change": -1.2610105216394554, "market_dynamics": -0.056885, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.42, "high": 31.38, "low": 24.94, "close": 30.25, "volume": 1573697}, "trend_line": 28.010233, "activity_lines": {"activity_5": 27.972533, "activity_10": 29.974191, "activity_20": 30.806273, "activity_30": 29.435178}, "trend_signal": 0, "fair_value": 26.276795, "relative_strength": -6.384982, "rate_of_change": 0.0836286270098217, "market_dynamics": -0.194063, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.37, "high": 30.0, "low": 24.1, "close": 25.9495, "volume": 724000}, "trend_line": 28.002152, "activity_lines": {"activity_5": 27.214067, "activity_10": 28.868927, "activity_20": 30.487155, "activity_30": 29.302227}, "trend_signal": 0, "fair_value": 26.271517, "relative_strength": -16.197466, "rate_of_change": -0.02885017057873339, "market_dynamics": -0.498556, "expectation": {"probability": 53.7356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba49f459-5066-4230-9cc0-403d991f019d/", "share_image": "https://sharemaestro.com/terminal/ba49f459-5066-4230-9cc0-403d991f019d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}