{"ticker": {"uuid": "ba4b9f6c-15b7-46e0-9b96-6891d80b84fd", "symbol": "KEMQ", "name": "KRANESHARES TRUST EMERGING MKTS CONSUMER TECHNLGY INDX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KEMQ rose 7.06%, moving from 24.48 to 26.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.27 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 51.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.21"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.52, "high": 26.27, "low": 25.325, "close": 26.2083, "volume": 36802}, "trend_line": 24.912358, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.416816, "activity_20": 24.924893, "activity_30": 24.849844}, "trend_signal": 0, "fair_value": 18.517632, "relative_strength": -3.2699, "rate_of_change": 0.26544686305511817, "market_dynamics": 0.71447, "expectation": {"probability": 51.822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.285779, "high": 14.398636, "low": 14.022447, "close": 14.128908, "volume": 13405}, "trend_line": 14.122378, "activity_lines": {"activity_5": 13.933691, "activity_10": 13.888453, "activity_20": 13.83777, "activity_30": 13.926346}, "trend_signal": 0, "fair_value": 21.351188, "relative_strength": -9.432447, "rate_of_change": 0.14520737310522627, "market_dynamics": 0.111561, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.24816, "high": 14.887682, "low": 14.24816, "close": 14.887682, "volume": 6613}, "trend_line": 14.159997, "activity_lines": {"activity_5": 14.292764, "activity_10": 14.083766, "activity_20": 13.939247, "activity_30": 13.97572}, "trend_signal": 0, "fair_value": 21.28335, "relative_strength": -5.385098, "rate_of_change": 0.26637865096091595, "market_dynamics": 0.493097, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.028752, "high": 15.094209, "low": 14.351988, "close": 14.6109, "volume": 9155}, "trend_line": 14.151241, "activity_lines": {"activity_5": 14.470544, "activity_10": 14.205071, "activity_20": 14.007377, "activity_30": 14.004811}, "trend_signal": 0, "fair_value": 21.210104, "relative_strength": -4.780382, "rate_of_change": -0.06183617129297404, "market_dynamics": 0.891515, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.812444, "high": 14.812444, "low": 14.135303, "close": 14.171418, "volume": 16852}, "trend_line": 14.113475, "activity_lines": {"activity_5": 14.435954, "activity_10": 14.223545, "activity_20": 14.028932, "activity_30": 14.006112}, "trend_signal": 0, "fair_value": 21.13543, "relative_strength": -7.152253, "rate_of_change": -0.26687412079266615, "market_dynamics": 0.890572, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.013042, "high": 14.103892, "low": 13.364116, "close": 13.461267, "volume": 13020}, "trend_line": 14.057464, "activity_lines": {"activity_5": 14.115265, "activity_10": 14.104294, "activity_20": 13.982201, "activity_30": 13.964034}, "trend_signal": 0, "fair_value": 21.055411, "relative_strength": -9.763237, "rate_of_change": -0.3968618642821829, "market_dynamics": 0.735782, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.354711, "high": 13.7309, "low": 13.354711, "close": 13.543464, "volume": 65343}, "trend_line": 13.984442, "activity_lines": {"activity_5": 13.879075, "activity_10": 14.010275, "activity_20": 13.947301, "activity_30": 13.930873}, "trend_signal": 0, "fair_value": 20.969477, "relative_strength": -9.605951, "rate_of_change": -0.5194535799629287, "market_dynamics": 0.453288, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.722436, "high": 14.313993, "low": 13.721495, "close": 14.240636, "volume": 26036}, "trend_line": 13.951792, "activity_lines": {"activity_5": 13.914305, "activity_10": 14.05899, "activity_20": 13.981079, "activity_30": 13.947402}, "trend_signal": 0, "fair_value": 20.89021, "relative_strength": -7.043292, "rate_of_change": -0.23347374174815336, "market_dynamics": 0.326624, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.069658, "high": 14.090913, "low": 13.740305, "close": 13.768143, "volume": 10769}, "trend_line": 13.920431, "activity_lines": {"activity_5": 13.835174, "activity_10": 14.00928, "activity_20": 13.968684, "activity_30": 13.935553}, "trend_signal": 0, "fair_value": 20.813823, "relative_strength": -8.719256, "rate_of_change": -0.22478116072830387, "market_dynamics": 0.129476, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.966018, "high": 14.08828, "low": 13.871971, "close": 13.879683, "volume": 15810}, "trend_line": 13.905013, "activity_lines": {"activity_5": 13.849406, "activity_10": 13.977207, "activity_20": 13.966464, "activity_30": 13.932924}, "trend_signal": 0, "fair_value": 20.735181, "relative_strength": -7.627012, "rate_of_change": -0.11075806489037857, "market_dynamics": 0.097387, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.843757, "high": 13.843757, "low": 13.016141, "close": 13.259441, "volume": 13926}, "trend_line": 13.889298, "activity_lines": {"activity_5": 13.67634, "activity_10": 13.824198, "activity_20": 13.904687, "activity_30": 13.891275}, "trend_signal": 0, "fair_value": 20.656832, "relative_strength": -8.89484, "rate_of_change": -0.11301679473438929, "market_dynamics": -0.155106, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.241854, "high": 13.256432, "low": 12.987927, "close": 13.158529, "volume": 3445}, "trend_line": 13.847491, "activity_lines": {"activity_5": 13.483092, "activity_10": 13.672085, "activity_20": 13.836387, "activity_30": 13.844128}, "trend_signal": 0, "fair_value": 20.575245, "relative_strength": -8.733369, "rate_of_change": -0.30100153369882604, "market_dynamics": -0.512028, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.091379, "high": 13.119593, "low": 12.686976, "close": 13.052067, "volume": 16456}, "trend_line": 13.835208, "activity_lines": {"activity_5": 13.280019, "activity_10": 13.518258, "activity_20": 13.759842, "activity_30": 13.792811}, "trend_signal": 0, "fair_value": 20.486501, "relative_strength": -9.636941, "rate_of_change": -0.08870198940732327, "market_dynamics": -0.708647, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.828046, "high": 13.482239, "low": 12.828046, "close": 13.059403, "volume": 5824}, "trend_line": 13.81653, "activity_lines": {"activity_5": 13.158629, "activity_10": 13.399139, "activity_20": 13.686534, "activity_30": 13.742759}, "trend_signal": 0, "fair_value": 20.399876, "relative_strength": -9.880995, "rate_of_change": -0.13500339134763661, "market_dynamics": -0.911091, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.969117, "high": 13.152133, "low": 12.446685, "close": 12.446685, "volume": 3201}, "trend_line": 13.763604, "activity_lines": {"activity_5": 12.880249, "activity_10": 13.196826, "activity_20": 13.556255, "activity_30": 13.654382}, "trend_signal": 0, "fair_value": 20.307793, "relative_strength": -11.922279, "rate_of_change": -0.3830628964001769, "market_dynamics": -1.048073, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.480072, "high": 12.86623, "low": 12.454303, "close": 12.454303, "volume": 6189}, "trend_line": 13.702018, "activity_lines": {"activity_5": 12.699942, "activity_10": 13.027258, "activity_20": 13.432661, "activity_30": 13.569911}, "trend_signal": 0, "fair_value": 20.222496, "relative_strength": -9.686646, "rate_of_change": -0.44745547750429415, "market_dynamics": -1.164648, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.643902, "high": 13.599234, "low": 12.517691, "close": 13.555408, "volume": 62166}, "trend_line": 13.686454, "activity_lines": {"activity_5": 12.940345, "activity_10": 13.076198, "activity_20": 13.421424, "activity_30": 13.560452}, "trend_signal": 0, "fair_value": 20.129464, "relative_strength": -7.058255, "rate_of_change": -0.11358910782339683, "market_dynamics": -1.000981, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.7309, "high": 13.737295, "low": 13.495782, "close": 13.618702, "volume": 31475}, "trend_line": 13.673945, "activity_lines": {"activity_5": 13.175388, "activity_10": 13.136429, "activity_20": 13.420341, "activity_30": 13.556081}, "trend_signal": 0, "fair_value": 20.038147, "relative_strength": -7.75675, "rate_of_change": -0.09139693890031457, "market_dynamics": -0.801018, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.627072, "high": 14.163518, "low": 13.589829, "close": 13.683877, "volume": 10457}, "trend_line": 13.674259, "activity_lines": {"activity_5": 13.394381, "activity_10": 13.219819, "activity_20": 13.42515, "activity_30": 13.556722}, "trend_signal": 0, "fair_value": 19.944747, "relative_strength": -9.218025, "rate_of_change": 0.002296338035581402, "market_dynamics": -0.46192, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.966018, "high": 14.022823, "low": 13.820245, "close": 13.923227, "volume": 10943}, "trend_line": 13.679121, "activity_lines": {"activity_5": 13.651525, "activity_10": 13.348258, "activity_20": 13.452462, "activity_30": 13.572784}, "trend_signal": 0, "fair_value": 19.849033, "relative_strength": -8.461578, "rate_of_change": 0.035555857176619465, "market_dynamics": 0.007606, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.970627, "high": 13.998465, "low": 13.589829, "close": 13.814226, "volume": 12998}, "trend_line": 13.676005, "activity_lines": {"activity_5": 13.773899, "activity_10": 13.456087, "activity_20": 13.467048, "activity_30": 13.5815}, "trend_signal": 0, "fair_value": 19.749213, "relative_strength": -9.650906, "rate_of_change": -0.022779241443951995, "market_dynamics": 0.200173, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.640615, "high": 13.641555, "low": 13.418663, "close": 13.49108, "volume": 35476}, "trend_line": 13.673826, "activity_lines": {"activity_5": 13.697896, "activity_10": 13.495076, "activity_20": 13.453255, "activity_30": 13.56957}, "trend_signal": 0, "fair_value": 19.648623, "relative_strength": -11.605379, "rate_of_change": -0.01593301552609794, "market_dynamics": 0.335507, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.401735, "high": 13.792407, "low": 13.279473, "close": 13.745007, "volume": 23265}, "trend_line": 13.679155, "activity_lines": {"activity_5": 13.710824, "activity_10": 13.574187, "activity_20": 13.466684, "activity_30": 13.574162}, "trend_signal": 0, "fair_value": 19.543993, "relative_strength": -11.712086, "rate_of_change": 0.03897226716209271, "market_dynamics": 0.512264, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.601363, "high": 13.856034, "low": 13.356123, "close": 13.365555, "volume": 44851}, "trend_line": 13.679674, "activity_lines": {"activity_5": 13.588848, "activity_10": 13.571707, "activity_20": 13.449416, "activity_30": 13.55393}, "trend_signal": 0, "fair_value": 19.440542, "relative_strength": -14.555133, "rate_of_change": 0.0037940940065420876, "market_dynamics": 0.504497, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.450446, "high": 13.950357, "low": 13.450446, "close": 13.865655, "volume": 16574}, "trend_line": 13.685263, "activity_lines": {"activity_5": 13.654793, "activity_10": 13.654589, "activity_20": 13.485706, "activity_30": 13.565929}, "trend_signal": 0, "fair_value": 19.33346, "relative_strength": -11.28756, "rate_of_change": 0.04085623677874568, "market_dynamics": 0.563023, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.648524, "high": 13.667389, "low": 13.378478, "close": 13.378478, "volume": 15203}, "trend_line": 13.66364, "activity_lines": {"activity_5": 13.562185, "activity_10": 13.623093, "activity_20": 13.477054, "activity_30": 13.546136}, "trend_signal": 0, "fair_value": 19.214177, "relative_strength": -12.524672, "rate_of_change": -0.15800207858629917, "market_dynamics": 0.544245, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.418188, "high": 13.418188, "low": 13.167477, "close": 13.259631, "volume": 3957}, "trend_line": 13.624893, "activity_lines": {"activity_5": 13.45901, "activity_10": 13.553186, "activity_20": 13.457479, "activity_30": 13.520071}, "trend_signal": 0, "fair_value": 19.095516, "relative_strength": -14.331682, "rate_of_change": -0.2835774361736622, "market_dynamics": 0.400535, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.874982, "high": 12.874982, "low": 12.346868, "close": 12.63144, "volume": 15002}, "trend_line": 13.594201, "activity_lines": {"activity_5": 13.161868, "activity_10": 13.37444, "activity_20": 13.379426, "activity_30": 13.455977}, "trend_signal": 0, "fair_value": 18.959736, "relative_strength": -18.754285, "rate_of_change": -0.22526415436803915, "market_dynamics": 0.179801, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.408178, "high": 13.110884, "low": 12.408178, "close": 12.888187, "volume": 11807}, "trend_line": 13.569715, "activity_lines": {"activity_5": 13.024547, "activity_10": 13.260325, "activity_20": 13.333489, "activity_30": 13.410428}, "trend_signal": 0, "fair_value": 18.836598, "relative_strength": -17.311562, "rate_of_change": -0.18012092067786523, "market_dynamics": -0.061742, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.705295, "high": 12.764718, "low": 12.375165, "close": 12.497785, "volume": 10641}, "trend_line": 13.538618, "activity_lines": {"activity_5": 12.788916, "activity_10": 13.089695, "activity_20": 13.254561, "activity_30": 13.341271}, "trend_signal": 0, "fair_value": 18.693217, "relative_strength": -20.357931, "rate_of_change": -0.22916472453548817, "market_dynamics": -0.334627, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.47892, "high": 13.129748, "low": 12.47892, "close": 13.063722, "volume": 187159}, "trend_line": 13.496817, "activity_lines": {"activity_5": 12.833121, "activity_10": 13.04788, "activity_20": 13.236112, "activity_30": 13.310633}, "trend_signal": 0, "fair_value": 18.542764, "relative_strength": -17.36186, "rate_of_change": -0.3087538181518936, "market_dynamics": -0.41139, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.327921, "high": 13.469405, "low": 12.879509, "close": 13.422149, "volume": 15103}, "trend_line": 13.473258, "activity_lines": {"activity_5": 13.017787, "activity_10": 13.084879, "activity_20": 13.252732, "activity_30": 13.305815}, "trend_signal": 0, "fair_value": 18.39557, "relative_strength": -14.343254, "rate_of_change": -0.17455226665665358, "market_dynamics": -0.387011, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.266516, "high": 13.569198, "low": 13.252368, "close": 13.569198, "volume": 3717}, "trend_line": 13.429309, "activity_lines": {"activity_5": 13.240634, "activity_10": 13.149868, "activity_20": 13.2821, "activity_30": 13.312005}, "trend_signal": 0, "fair_value": 18.269096, "relative_strength": -14.38329, "rate_of_change": -0.32619430281821643, "market_dynamics": -0.356961, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.516472, "high": 13.587214, "low": 13.2618, "close": 13.577216, "volume": 7129}, "trend_line": 13.394853, "activity_lines": {"activity_5": 13.403637, "activity_10": 13.219511, "activity_20": 13.30977, "activity_30": 13.321547}, "trend_signal": 0, "fair_value": 18.150126, "relative_strength": -14.65619, "rate_of_change": -0.25657314162627787, "market_dynamics": -0.16802, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.478743, "high": 13.733415, "low": 13.209923, "close": 13.563633, "volume": 40218}, "trend_line": 13.374593, "activity_lines": {"activity_5": 13.516176, "activity_10": 13.282836, "activity_20": 13.33368, "activity_30": 13.332437}, "trend_signal": 0, "fair_value": 18.033535, "relative_strength": -14.084442, "rate_of_change": -0.15125212646976127, "market_dynamics": -0.033723, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.878672, "high": 14.308784, "low": 13.878672, "close": 13.908478, "volume": 8584}, "trend_line": 13.3895, "activity_lines": {"activity_5": 13.672608, "activity_10": 13.414351, "activity_20": 13.385113, "activity_30": 13.366881}, "trend_signal": 0, "fair_value": 17.921317, "relative_strength": -11.400497, "rate_of_change": 0.11145759725173779, "market_dynamics": 0.23168, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.038172, "high": 14.205406, "low": 13.874899, "close": 13.973844, "volume": 15810}, "trend_line": 13.403846, "activity_lines": {"activity_5": 13.794511, "activity_10": 13.548115, "activity_20": 13.435848, "activity_30": 13.40458}, "trend_signal": 1, "fair_value": 17.818837, "relative_strength": -12.42615, "rate_of_change": 0.10714365734343888, "market_dynamics": 0.466486, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.940548, "high": 13.957809, "low": 13.827738, "close": 13.957809, "volume": 4346}, "trend_line": 13.394419, "activity_lines": {"activity_5": 13.874289, "activity_10": 13.665977, "activity_20": 13.483063, "activity_30": 13.44032}, "trend_signal": 1, "fair_value": 17.710422, "relative_strength": -12.355464, "rate_of_change": -0.07033056034813082, "market_dynamics": 0.719335, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.101274, "high": 14.186165, "low": 13.903196, "close": 13.912628, "volume": 5375}, "trend_line": 13.399235, "activity_lines": {"activity_5": 13.9131, "activity_10": 13.751509, "activity_20": 13.52436, "activity_30": 13.473753}, "trend_signal": 1, "fair_value": 17.600396, "relative_strength": -11.413469, "rate_of_change": 0.035955273610598054, "market_dynamics": 0.810409, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.912628, "high": 14.087409, "low": 13.549485, "close": 13.549485, "volume": 2891}, "trend_line": 13.388228, "activity_lines": {"activity_5": 13.808502, "activity_10": 13.752389, "activity_20": 13.529982, "activity_30": 13.483446}, "trend_signal": 1, "fair_value": 17.485998, "relative_strength": -12.004352, "rate_of_change": -0.08214648075057511, "market_dynamics": 0.745729, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.525716, "high": 13.525716, "low": 13.148613, "close": 13.214639, "volume": 5268}, "trend_line": 13.386735, "activity_lines": {"activity_5": 13.593232, "activity_10": 13.673266, "activity_20": 13.505494, "activity_30": 13.472247}, "trend_signal": 1, "fair_value": 17.367409, "relative_strength": -11.064093, "rate_of_change": -0.011151587797877109, "market_dynamics": 0.543974, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.629659, "high": 14.327649, "low": 13.629659, "close": 14.299729, "volume": 3058}, "trend_line": 13.424775, "activity_lines": {"activity_5": 13.785915, "activity_10": 13.788688, "activity_20": 13.587204, "activity_30": 13.53115}, "trend_signal": 1, "fair_value": 17.260165, "relative_strength": -5.911846, "rate_of_change": 0.28416189608594267, "market_dynamics": 0.573651, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.427348, "high": 15.252013, "low": 14.135985, "close": 15.242581, "volume": 12563}, "trend_line": 13.497792, "activity_lines": {"activity_5": 14.271156, "activity_10": 14.059582, "activity_20": 13.754858, "activity_30": 13.648428}, "trend_signal": 1, "fair_value": 17.161326, "relative_strength": -0.020611, "rate_of_change": 0.5438973837550358, "market_dynamics": 0.756898, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.185987, "high": 15.185987, "low": 14.799263, "close": 14.990362, "volume": 4759}, "trend_line": 13.562157, "activity_lines": {"activity_5": 14.586672, "activity_10": 14.254192, "activity_20": 13.89136, "activity_30": 13.744722}, "trend_signal": 1, "fair_value": 17.073777, "relative_strength": -3.188411, "rate_of_change": 0.4768557701881809, "market_dynamics": 0.970127, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.41254, "high": 15.761074, "low": 14.41254, "close": 15.761074, "volume": 16264}, "trend_line": 13.672637, "activity_lines": {"activity_5": 15.087244, "activity_10": 14.563238, "activity_20": 14.093526, "activity_30": 13.886588}, "trend_signal": 1, "fair_value": 16.987021, "relative_strength": 0.338587, "rate_of_change": 0.814619680335516, "market_dynamics": 1.352178, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.629305, "high": 15.629305, "low": 14.950274, "close": 14.987909, "volume": 4686}, "trend_line": 13.75709, "activity_lines": {"activity_5": 15.182655, "activity_10": 14.691756, "activity_20": 14.213031, "activity_30": 13.971444}, "trend_signal": 1, "fair_value": 16.890319, "relative_strength": -4.337554, "rate_of_change": 0.6176789451808008, "market_dynamics": 1.338283, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.846425, "high": 14.893586, "low": 14.536857, "close": 14.649101, "volume": 4405}, "trend_line": 13.793547, "activity_lines": {"activity_5": 15.046911, "activity_10": 14.739046, "activity_20": 14.292605, "activity_30": 14.028993}, "trend_signal": 1, "fair_value": 16.788619, "relative_strength": -5.845513, "rate_of_change": 0.2650051718786488, "market_dynamics": 1.155459, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.601185, "high": 15.011584, "low": 14.582321, "close": 14.763326, "volume": 6975}, "trend_line": 13.831701, "activity_lines": {"activity_5": 14.925951, "activity_10": 14.794827, "activity_20": 14.376441, "activity_30": 14.09156}, "trend_signal": 1, "fair_value": 16.687472, "relative_strength": -5.956635, "rate_of_change": 0.2766076049909459, "market_dynamics": 0.996391, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.883777, "high": 15.025921, "low": 14.789831, "close": 14.846048, "volume": 3053}, "trend_line": 13.87044, "activity_lines": {"activity_5": 14.864516, "activity_10": 14.851002, "activity_20": 14.458003, "activity_30": 14.157001}, "trend_signal": 1, "fair_value": 16.587757, "relative_strength": -6.602113, "rate_of_change": 0.2800740125889045, "market_dynamics": 0.773537, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.95018, "high": 15.063368, "low": 14.940748, "close": 14.959612, "volume": 4245}, "trend_line": 13.904986, "activity_lines": {"activity_5": 14.850556, "activity_10": 14.910854, "activity_20": 14.541058, "activity_30": 14.227271}, "trend_signal": 1, "fair_value": 16.482879, "relative_strength": -6.227927, "rate_of_change": 0.24906203408110236, "market_dynamics": 0.674624, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.893681, "high": 14.924241, "low": 14.613259, "close": 14.613259, "volume": 3693}, "trend_line": 13.931621, "activity_lines": {"activity_5": 14.774576, "activity_10": 14.882094, "activity_20": 14.579404, "activity_30": 14.272966}, "trend_signal": 1, "fair_value": 16.376863, "relative_strength": -8.090033, "rate_of_change": 0.1915499950880974, "market_dynamics": 0.548963, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.62005, "high": 15.035071, "low": 14.525727, "close": 14.992437, "volume": 5337}, "trend_line": 13.981666, "activity_lines": {"activity_5": 14.849965, "activity_10": 14.896846, "activity_20": 14.646483, "activity_30": 14.341405}, "trend_signal": 1, "fair_value": 16.28079, "relative_strength": -7.230922, "rate_of_change": 0.3592187872466584, "market_dynamics": 0.451661, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.990267, "high": 15.572711, "low": 14.990267, "close": 15.506685, "volume": 7990}, "trend_line": 14.040389, "activity_lines": {"activity_5": 15.073881, "activity_10": 14.992504, "activity_20": 14.755061, "activity_30": 14.439794}, "trend_signal": 1, "fair_value": 16.18959, "relative_strength": -4.674585, "rate_of_change": 0.4200000200262168, "market_dynamics": 0.460767, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.105907, "high": 15.138826, "low": 14.601185, "close": 14.626275, "volume": 9670}, "trend_line": 14.082413, "activity_lines": {"activity_5": 14.95477, "activity_10": 14.923284, "activity_20": 14.770564, "activity_30": 14.477593}, "trend_signal": 1, "fair_value": 16.10133, "relative_strength": -7.977974, "rate_of_change": 0.2993079465248534, "market_dynamics": 0.294668, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.855857, "high": 14.893303, "low": 14.318217, "close": 14.467341, "volume": 19929}, "trend_line": 14.102469, "activity_lines": {"activity_5": 14.797333, "activity_10": 14.831788, "activity_20": 14.765935, "activity_30": 14.502427}, "trend_signal": 1, "fair_value": 16.018783, "relative_strength": -7.821199, "rate_of_change": 0.1424187743961104, "market_dynamics": 0.230752, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.384243, "high": 14.657779, "low": 14.176732, "close": 14.285204, "volume": 12723}, "trend_line": 14.132693, "activity_lines": {"activity_5": 14.612001, "activity_10": 14.730698, "activity_20": 14.739656, "activity_30": 14.514216}, "trend_signal": 1, "fair_value": 15.933864, "relative_strength": -6.614852, "rate_of_change": 0.21431708164010482, "market_dynamics": 0.004577, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.95979, "high": 14.586094, "low": 13.912628, "close": 14.482339, "volume": 10840}, "trend_line": 14.17345, "activity_lines": {"activity_5": 14.514251, "activity_10": 14.678227, "activity_20": 14.730358, "activity_30": 14.536774}, "trend_signal": 1, "fair_value": 15.852256, "relative_strength": -5.019214, "rate_of_change": 0.2883880658838414, "market_dynamics": -0.333598, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.573077, "high": 15.082232, "low": 14.573077, "close": 15.053935, "volume": 3696}, "trend_line": 14.2542, "activity_lines": {"activity_5": 14.64104, "activity_10": 14.732714, "activity_20": 14.773077, "activity_30": 14.59358}, "trend_signal": 1, "fair_value": 15.785371, "relative_strength": -4.804504, "rate_of_change": 0.5697272012107151, "market_dynamics": -0.45806, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.327472, "high": 15.418022, "low": 14.997436, "close": 15.325302, "volume": 6859}, "trend_line": 14.335437, "activity_lines": {"activity_5": 14.888468, "activity_10": 14.831258, "activity_20": 14.83642, "activity_30": 14.662683}, "trend_signal": 1, "fair_value": 15.709401, "relative_strength": -4.181346, "rate_of_change": 0.5699162352148824, "market_dynamics": -0.498349, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.051294, "high": 15.119961, "low": 14.761534, "close": 15.064499, "volume": 14806}, "trend_line": 14.420994, "activity_lines": {"activity_5": 15.002359, "activity_10": 14.873669, "activity_20": 14.868198, "activity_30": 14.709719}, "trend_signal": 1, "fair_value": 15.62465, "relative_strength": -5.734497, "rate_of_change": 0.5968217083302005, "market_dynamics": -0.332984, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.698527, "high": 14.884154, "low": 14.506862, "close": 14.506862, "volume": 2904}, "trend_line": 14.469099, "activity_lines": {"activity_5": 14.890561, "activity_10": 14.812784, "activity_20": 14.839653, "activity_30": 14.715259}, "trend_signal": 1, "fair_value": 15.541054, "relative_strength": -5.016939, "rate_of_change": 0.33357617373670373, "market_dynamics": -0.389139, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.642687, "high": 14.959612, "low": 14.49743, "close": 14.880098, "volume": 3078}, "trend_line": 14.517697, "activity_lines": {"activity_5": 14.888398, "activity_10": 14.821695, "activity_20": 14.840501, "activity_30": 14.741775}, "trend_signal": 1, "fair_value": 15.466263, "relative_strength": -5.99656, "rate_of_change": 0.33587440378976013, "market_dynamics": -0.385503, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.903019, "high": 15.40293, "low": 14.884154, "close": 15.398403, "volume": 15195}, "trend_line": 14.57867, "activity_lines": {"activity_5": 15.032486, "activity_10": 14.926886, "activity_20": 14.887948, "activity_30": 14.798595}, "trend_signal": 1, "fair_value": 15.397921, "relative_strength": -3.814956, "rate_of_change": 0.4199908566765142, "market_dynamics": -0.18402, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.61044, "high": 17.845893, "low": 15.61044, "close": 17.779773, "volume": 19328}, "trend_line": 14.718756, "activity_lines": {"activity_5": 15.9474, "activity_10": 15.467022, "activity_20": 15.161449, "activity_30": 15.005118}, "trend_signal": 1, "fair_value": 15.350327, "relative_strength": 10.440861, "rate_of_change": 0.9608969816862591, "market_dynamics": 0.170359, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.006242, "high": 19.068318, "low": 17.675263, "close": 18.994558, "volume": 42257}, "trend_line": 14.899787, "activity_lines": {"activity_5": 17.10361, "activity_10": 16.170691, "activity_20": 15.537362, "activity_30": 15.280976}, "trend_signal": 1, "fair_value": 15.307291, "relative_strength": 17.487028, "rate_of_change": 1.2299341058442648, "market_dynamics": 0.802171, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.175846, "high": 19.28262, "low": 17.69026, "close": 17.962665, "volume": 9436}, "trend_line": 15.034926, "activity_lines": {"activity_5": 17.653852, "activity_10": 16.604431, "activity_20": 15.799602, "activity_30": 15.478581}, "trend_signal": 1, "fair_value": 15.252404, "relative_strength": 9.815524, "rate_of_change": 0.9069861200029273, "market_dynamics": 1.224562, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.765719, "high": 17.765719, "low": 16.882479, "close": 17.266751, "volume": 9993}, "trend_line": 15.14469, "activity_lines": {"activity_5": 17.741736, "activity_10": 16.844777, "activity_20": 15.981399, "activity_30": 15.62257}, "trend_signal": 1, "fair_value": 15.189709, "relative_strength": 4.685989, "rate_of_change": 0.7300601279979708, "market_dynamics": 1.290614, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.147904, "high": 17.274957, "low": 16.921529, "close": 17.056694, "volume": 8814}, "trend_line": 15.247986, "activity_lines": {"activity_5": 17.600491, "activity_10": 16.996306, "activity_20": 16.130725, "activity_30": 15.745925}, "trend_signal": 1, "fair_value": 15.132724, "relative_strength": 4.494828, "rate_of_change": 0.6820608411264839, "market_dynamics": 1.093526, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.346359, "high": 17.346359, "low": 16.905683, "close": 16.920491, "volume": 2260}, "trend_line": 15.348248, "activity_lines": {"activity_5": 17.303291, "activity_10": 17.086657, "activity_20": 16.256158, "activity_30": 15.853828}, "trend_signal": 1, "fair_value": 15.073778, "relative_strength": 5.254516, "rate_of_change": 0.6575425764425593, "market_dynamics": 0.805527, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.072445, "high": 17.824859, "low": 16.836638, "close": 16.891628, "volume": 12399}, "trend_line": 15.459653, "activity_lines": {"activity_5": 17.053757, "activity_10": 17.142757, "activity_20": 16.368965, "activity_30": 15.953401}, "trend_signal": 1, "fair_value": 15.00602, "relative_strength": 0.518116, "rate_of_change": 0.7258483183227136, "market_dynamics": 0.665077, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.903607, "high": 16.921529, "low": 16.157513, "close": 16.261363, "volume": 5007}, "trend_line": 15.56121, "activity_lines": {"activity_5": 16.734329, "activity_10": 17.051043, "activity_20": 16.412546, "activity_30": 16.005125}, "trend_signal": 1, "fair_value": 14.943149, "relative_strength": -0.973591, "rate_of_change": 0.6569164262613233, "market_dynamics": 0.467364, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.462176, "high": 16.462176, "low": 16.15374, "close": 16.15374, "volume": 5777}, "trend_line": 15.623011, "activity_lines": {"activity_5": 16.492447, "activity_10": 16.907861, "activity_20": 16.43803, "activity_30": 16.043352}, "trend_signal": 1, "fair_value": 14.89125, "relative_strength": -2.983725, "rate_of_change": 0.3971477796392382, "market_dynamics": 0.229983, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.195242, "high": 16.520656, "low": 16.120916, "close": 16.520656, "volume": 10109}, "trend_line": 15.665613, "activity_lines": {"activity_5": 16.447072, "activity_10": 16.808233, "activity_20": 16.492927, "activity_30": 16.101265}, "trend_signal": 1, "fair_value": 14.850179, "relative_strength": -1.731184, "rate_of_change": 0.27268751202953434, "market_dynamics": 0.066814, "expectation": {"probability": 36.2848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.572534, "high": 16.704586, "low": 16.317862, "close": 16.670819, "volume": 13685}, "trend_line": 15.721628, "activity_lines": {"activity_5": 16.487486, "activity_10": 16.715504, "activity_20": 16.557298, "activity_30": 16.166117}, "trend_signal": 1, "fair_value": 14.807425, "relative_strength": -1.541026, "rate_of_change": 0.35756660144738905, "market_dynamics": -0.101652, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.374279, "high": 17.562925, "low": 16.668649, "close": 16.767217, "volume": 4946}, "trend_line": 15.755166, "activity_lines": {"activity_5": 16.576678, "activity_10": 16.660464, "activity_20": 16.621113, "activity_30": 16.233574}, "trend_signal": 1, "fair_value": 14.772984, "relative_strength": -0.256835, "rate_of_change": 0.2133239636505729, "market_dynamics": -0.160677, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.619695, "high": 16.673082, "low": 16.164959, "close": 16.204184, "volume": 5882}, "trend_line": 15.795709, "activity_lines": {"activity_5": 16.486486, "activity_10": 16.543551, "activity_20": 16.620354, "activity_30": 16.262543}, "trend_signal": 1, "fair_value": 14.734572, "relative_strength": -1.723949, "rate_of_change": 0.25733146829428094, "market_dynamics": -0.264405, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.112722, "high": 16.263355, "low": 15.965509, "close": 16.017841, "volume": 5754}, "trend_line": 15.841334, "activity_lines": {"activity_5": 16.337992, "activity_10": 16.424731, "activity_20": 16.592711, "activity_30": 16.276874}, "trend_signal": 1, "fair_value": 14.694793, "relative_strength": -3.309282, "rate_of_change": 0.288844267769173, "market_dynamics": -0.435179, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.775557, "high": 15.913747, "low": 15.604504, "close": 15.913747, "volume": 3361}, "trend_line": 15.879681, "activity_lines": {"activity_5": 16.16386, "activity_10": 16.309691, "activity_20": 16.547842, "activity_30": 16.281546}, "trend_signal": 1, "fair_value": 14.662305, "relative_strength": -3.30252, "rate_of_change": 0.2420692600762026, "market_dynamics": -0.683439, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.031993, "high": 16.031993, "low": 15.329263, "close": 15.329263, "volume": 4333}, "trend_line": 15.895788, "activity_lines": {"activity_5": 15.835361, "activity_10": 16.109163, "activity_20": 16.443213, "activity_30": 16.246035}, "trend_signal": 0, "fair_value": 14.624985, "relative_strength": -4.899015, "rate_of_change": 0.10143150860524132, "market_dynamics": -0.926131, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.205699, "high": 16.145964, "low": 15.186324, "close": 16.140075, "volume": 1451}, "trend_line": 15.935137, "activity_lines": {"activity_5": 15.866569, "activity_10": 16.084986, "activity_20": 16.415785, "activity_30": 16.261796}, "trend_signal": 0, "fair_value": 14.597986, "relative_strength": -2.765483, "rate_of_change": 0.24754356311243983, "market_dynamics": -1.016741, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.250438, "high": 16.432887, "low": 16.022495, "close": 16.432887, "volume": 2418}, "trend_line": 15.995791, "activity_lines": {"activity_5": 16.037191, "activity_10": 16.127713, "activity_20": 16.411123, "activity_30": 16.293909}, "trend_signal": 1, "fair_value": 14.582692, "relative_strength": -2.710018, "rate_of_change": 0.38063055247031335, "market_dynamics": -0.973255, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.20295, "high": 17.095727, "low": 16.20295, "close": 16.708413, "volume": 191003}, "trend_line": 16.05299, "activity_lines": {"activity_5": 16.284407, "activity_10": 16.217417, "activity_20": 16.42353, "activity_30": 16.339884}, "trend_signal": 1, "fair_value": 14.561266, "relative_strength": -0.21695, "rate_of_change": 0.35758781794536243, "market_dynamics": -0.658923, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.554362, "high": 17.489878, "low": 16.554362, "close": 17.229453, "volume": 21289}, "trend_line": 16.110416, "activity_lines": {"activity_5": 16.659266, "activity_10": 16.39177, "activity_20": 16.476853, "activity_30": 16.415785}, "trend_signal": 1, "fair_value": 14.544747, "relative_strength": 2.912372, "rate_of_change": 0.35772775040661914, "market_dynamics": -0.300932, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.594352, "high": 18.662835, "low": 17.409148, "close": 18.616486, "volume": 12596}, "trend_line": 16.243423, "activity_lines": {"activity_5": 17.408755, "activity_10": 16.805424, "activity_20": 16.653556, "activity_30": 16.577467}, "trend_signal": 1, "fair_value": 14.540074, "relative_strength": 9.318167, "rate_of_change": 0.8255963098656125, "market_dynamics": 0.152189, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.890778, "high": 19.645364, "low": 18.691328, "close": 19.333462, "volume": 18974}, "trend_line": 16.405627, "activity_lines": {"activity_5": 18.178088, "activity_10": 17.314061, "activity_20": 16.894557, "activity_30": 16.776824}, "trend_signal": 1, "fair_value": 14.545844, "relative_strength": 14.966465, "rate_of_change": 0.9985826263343578, "market_dynamics": 0.614428, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.748314, "high": 18.940071, "low": 17.832457, "close": 17.973877, "volume": 76409}, "trend_line": 16.528583, "activity_lines": {"activity_5": 18.281334, "activity_10": 17.528842, "activity_20": 17.00446, "activity_30": 16.878002}, "trend_signal": 1, "fair_value": 14.556343, "relative_strength": 7.663967, "rate_of_change": 0.7494745552852206, "market_dynamics": 0.800378, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.979006, "high": 19.232692, "low": 17.608693, "close": 18.984424, "volume": 71554}, "trend_line": 16.678652, "activity_lines": {"activity_5": 18.618696, "activity_10": 17.895183, "activity_20": 17.210553, "activity_30": 17.036443}, "trend_signal": 1, "fair_value": 14.583087, "relative_strength": 16.833427, "rate_of_change": 0.9079362701569665, "market_dynamics": 1.021813, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.653337, "high": 18.876247, "low": 18.32092, "close": 18.876247, "volume": 15666}, "trend_line": 16.806063, "activity_lines": {"activity_5": 18.768265, "activity_10": 18.187917, "activity_20": 17.398163, "activity_30": 17.178223}, "trend_signal": 1, "fair_value": 14.591834, "relative_strength": 18.389899, "rate_of_change": 0.763916652257042, "market_dynamics": 1.006016, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.966759, "high": 19.308673, "low": 18.330418, "close": 18.409913, "volume": 21495}, "trend_line": 16.908883, "activity_lines": {"activity_5": 18.652603, "activity_10": 18.342, "activity_20": 17.532697, "activity_30": 17.281698}, "trend_signal": 1, "fair_value": 14.602235, "relative_strength": 14.45476, "rate_of_change": 0.6118030141859975, "market_dynamics": 0.850117, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.472882, "high": 18.548863, "low": 17.770248, "close": 17.770248, "volume": 9492}, "trend_line": 16.999075, "activity_lines": {"activity_5": 18.337491, "activity_10": 18.323768, "activity_20": 17.599217, "activity_30": 17.33727}, "trend_signal": 1, "fair_value": 14.605943, "relative_strength": 11.75859, "rate_of_change": 0.5334001069142286, "market_dynamics": 0.67803, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.504125, "high": 17.973592, "low": 16.231443, "close": 16.329553, "volume": 14728}, "trend_line": 17.059831, "activity_lines": {"activity_5": 17.646361, "activity_10": 18.013952, "activity_20": 17.524344, "activity_30": 17.294075}, "trend_signal": 1, "fair_value": 14.603399, "relative_strength": 12.548792, "rate_of_change": 0.35740768247682775, "market_dynamics": 0.330025, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.661585, "high": 16.836916, "low": 15.148713, "close": 16.836916, "volume": 63467}, "trend_line": 17.125058, "activity_lines": {"activity_5": 17.233974, "activity_10": 17.798262, "activity_20": 17.497467, "activity_30": 17.279693}, "trend_signal": 1, "fair_value": 14.607635, "relative_strength": 9.474157, "rate_of_change": 0.3823425917876921, "market_dynamics": 0.13668, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.152712, "high": 17.181205, "low": 16.679351, "close": 16.808518, "volume": 6124}, "trend_line": 17.172062, "activity_lines": {"activity_5": 16.955288, "activity_10": 17.575073, "activity_20": 17.464632, "activity_30": 17.259271}, "trend_signal": 0, "fair_value": 14.619672, "relative_strength": 10.491075, "rate_of_change": 0.274474982800065, "market_dynamics": -0.111506, "expectation": {"probability": 65.235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.867784, "high": 17.675082, "low": 16.687329, "close": 17.519606, "volume": 11198}, "trend_line": 17.16339, "activity_lines": {"activity_5": 17.05148, "activity_10": 17.488826, "activity_20": 17.49815, "activity_30": 17.281693}, "trend_signal": 0, "fair_value": 14.633938, "relative_strength": 9.854691, "rate_of_change": -0.0505006329467054, "market_dynamics": -0.271246, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.523975, "high": 18.416371, "low": 17.456636, "close": 18.416371, "volume": 5283}, "trend_line": 17.144117, "activity_lines": {"activity_5": 17.505948, "activity_10": 17.585571, "activity_20": 17.613031, "activity_30": 17.362531}, "trend_signal": 1, "fair_value": 14.662345, "relative_strength": 12.021941, "rate_of_change": -0.1122913363851682, "market_dynamics": -0.24701, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.595402, "high": 18.610598, "low": 18.229743, "close": 18.30335, "volume": 5583}, "trend_line": 17.155473, "activity_lines": {"activity_5": 17.879667, "activity_10": 17.67844, "activity_20": 17.709295, "activity_30": 17.43732}, "trend_signal": 1, "fair_value": 14.690588, "relative_strength": 11.568778, "rate_of_change": 0.06623846535811237, "market_dynamics": -0.319091, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.004749, "high": 19.546114, "low": 18.824295, "close": 19.431858, "volume": 8787}, "trend_line": 17.227643, "activity_lines": {"activity_5": 18.497969, "activity_10": 17.970503, "activity_20": 17.903041, "activity_30": 17.584184}, "trend_signal": 1, "fair_value": 14.72376, "relative_strength": 12.305471, "rate_of_change": 0.4206820762097311, "market_dynamics": -0.183463, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.180455, "high": 19.508124, "low": 18.957261, "close": 19.178366, "volume": 10273}, "trend_line": 17.298366, "activity_lines": {"activity_5": 18.858777, "activity_10": 18.208341, "activity_20": 18.056387, "activity_30": 17.710037}, "trend_signal": 1, "fair_value": 14.750903, "relative_strength": 13.395471, "rate_of_change": 0.41052046411689036, "market_dynamics": -0.10609, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.286544, "high": 19.479631, "low": 18.805299, "close": 18.900276, "volume": 5555}, "trend_line": 17.364359, "activity_lines": {"activity_5": 18.968899, "activity_10": 18.390124, "activity_20": 18.167702, "activity_30": 17.813386}, "trend_signal": 1, "fair_value": 14.774153, "relative_strength": 9.518139, "rate_of_change": 0.38149846060604137, "market_dynamics": -0.128263, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.071233, "high": 20.068484, "low": 19.061735, "close": 19.971703, "volume": 27459}, "trend_line": 17.467028, "activity_lines": {"activity_5": 19.344119, "activity_10": 18.757796, "activity_20": 18.364053, "activity_30": 17.981601}, "trend_signal": 1, "fair_value": 14.80409, "relative_strength": 13.445654, "rate_of_change": 0.5912628274962455, "market_dynamics": 0.164782, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.220446, "high": 20.552862, "low": 20.037901, "close": 20.037901, "volume": 14703}, "trend_line": 17.592912, "activity_lines": {"activity_5": 19.637716, "activity_10": 19.097477, "activity_20": 18.548463, "activity_30": 18.147464}, "trend_signal": 1, "fair_value": 14.839395, "relative_strength": 13.792866, "rate_of_change": 0.7206950146298456, "market_dynamics": 0.315239, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.457886, "high": 20.559321, "low": 20.157666, "close": 20.301745, "volume": 6753}, "trend_line": 17.731179, "activity_lines": {"activity_5": 19.903624, "activity_10": 19.417706, "activity_20": 18.740834, "activity_30": 18.322228}, "trend_signal": 1, "fair_value": 14.871328, "relative_strength": 15.002189, "rate_of_change": 0.785924467762941, "market_dynamics": 0.547997, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.353412, "high": 21.426644, "low": 20.353412, "close": 21.238306, "volume": 14364}, "trend_line": 17.888434, "activity_lines": {"activity_5": 20.423726, "activity_10": 19.845222, "activity_20": 19.005291, "activity_30": 18.548494}, "trend_signal": 1, "fair_value": 14.912157, "relative_strength": 15.720313, "rate_of_change": 0.8868840588660193, "market_dynamics": 0.964082, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.312673, "high": 21.390838, "low": 20.942265, "close": 21.151783, "volume": 11488}, "trend_line": 18.0378, "activity_lines": {"activity_5": 20.777659, "activity_10": 20.176465, "activity_20": 19.242417, "activity_30": 18.759033}, "trend_signal": 1, "fair_value": 14.951166, "relative_strength": 12.857078, "rate_of_change": 0.8349864499038908, "market_dynamics": 1.085185, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.894777, "high": 21.246189, "low": 20.894777, "close": 20.9019, "volume": 65201}, "trend_line": 18.175622, "activity_lines": {"activity_5": 20.898196, "activity_10": 20.396235, "activity_20": 19.443672, "activity_30": 18.943813}, "trend_signal": 1, "fair_value": 14.993999, "relative_strength": 11.439411, "rate_of_change": 0.7640732240073617, "market_dynamics": 1.274929, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.037241, "high": 21.84454, "low": 20.985004, "close": 21.637681, "volume": 93693}, "trend_line": 18.356739, "activity_lines": {"activity_5": 21.201981, "activity_10": 20.704591, "activity_20": 19.707533, "activity_30": 19.167172}, "trend_signal": 1, "fair_value": 15.037328, "relative_strength": 14.086878, "rate_of_change": 0.9964830914727453, "market_dynamics": 1.449915, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.863535, "high": 22.205449, "low": 21.540616, "close": 21.787079, "volume": 103989}, "trend_line": 18.549047, "activity_lines": {"activity_5": 21.448913, "activity_10": 20.979487, "activity_20": 19.968175, "activity_30": 19.388484}, "trend_signal": 1, "fair_value": 15.083786, "relative_strength": 12.635245, "rate_of_change": 1.0476152654346755, "market_dynamics": 1.487904, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.740066, "high": 21.740066, "low": 20.856786, "close": 20.894777, "volume": 46075}, "trend_line": 18.715081, "activity_lines": {"activity_5": 21.299388, "activity_10": 21.049324, "activity_20": 20.130491, "activity_30": 19.539822}, "trend_signal": 1, "fair_value": 15.11958, "relative_strength": 10.242762, "rate_of_change": 0.8951079804800741, "market_dynamics": 1.39293, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.360161, "high": 21.816047, "low": 21.303175, "close": 21.512598, "volume": 16815}, "trend_line": 18.921192, "activity_lines": {"activity_5": 21.378706, "activity_10": 21.200285, "activity_20": 20.342034, "activity_30": 19.720306}, "trend_signal": 1, "fair_value": 15.158785, "relative_strength": 10.313401, "rate_of_change": 1.1013096870913885, "market_dynamics": 1.236223, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.531118, "high": 22.267184, "low": 21.400431, "close": 22.142765, "volume": 12265}, "trend_line": 19.121282, "activity_lines": {"activity_5": 21.644026, "activity_10": 21.418324, "activity_20": 20.598819, "activity_30": 19.92815}, "trend_signal": 1, "fair_value": 15.208487, "relative_strength": 11.953506, "rate_of_change": 1.0574915153337032, "market_dynamics": 1.099832, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.366909, "high": 22.547364, "low": 21.873792, "close": 22.513647, "volume": 15174}, "trend_line": 19.323974, "activity_lines": {"activity_5": 21.950248, "activity_10": 21.664323, "activity_20": 20.870104, "activity_30": 20.147012}, "trend_signal": 1, "fair_value": 15.257927, "relative_strength": 12.983779, "rate_of_change": 1.0600335270407026, "market_dynamics": 0.966851, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.689828, "high": 22.746814, "low": 22.117121, "close": 22.488479, "volume": 61436}, "trend_line": 19.516643, "activity_lines": {"activity_5": 22.189683, "activity_10": 21.860732, "activity_20": 21.109544, "activity_30": 20.351174}, "trend_signal": 1, "fair_value": 15.311144, "relative_strength": 12.35676, "rate_of_change": 0.9970464667360796, "market_dynamics": 1.066528, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.034492, "high": 22.879781, "low": 21.972758, "close": 22.792593, "volume": 31714}, "trend_line": 19.702081, "activity_lines": {"activity_5": 22.48373, "activity_10": 22.072676, "activity_20": 21.351035, "activity_30": 20.562525}, "trend_signal": 1, "fair_value": 15.364891, "relative_strength": 12.928506, "rate_of_change": 0.9501531590243328, "market_dynamics": 1.175162, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.908274, "high": 24.199951, "low": 22.908274, "close": 24.199951, "volume": 150233}, "trend_line": 19.888196, "activity_lines": {"activity_5": 23.120375, "activity_10": 22.512244, "activity_20": 21.698065, "activity_30": 20.852711}, "trend_signal": 1, "fair_value": 15.432899, "relative_strength": 17.322645, "rate_of_change": 0.9446464056258876, "market_dynamics": 1.303373, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.437391, "high": 25.42505, "low": 24.366159, "close": 25.224935, "volume": 98570}, "trend_line": 20.084579, "activity_lines": {"activity_5": 23.919524, "activity_10": 23.08275, "activity_20": 22.110901, "activity_30": 21.197016}, "trend_signal": 1, "fair_value": 15.513867, "relative_strength": 20.023359, "rate_of_change": 0.9874349589072878, "market_dynamics": 1.435296, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.149713, "high": 25.194732, "low": 24.494377, "close": 24.619841, "volume": 65001}, "trend_line": 20.306111, "activity_lines": {"activity_5": 24.311498, "activity_10": 23.46464, "activity_20": 22.433687, "activity_30": 21.489614}, "trend_signal": 1, "fair_value": 15.592194, "relative_strength": 17.070965, "rate_of_change": 1.1029954872342598, "market_dynamics": 1.387794, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.035742, "high": 25.824045, "low": 24.978756, "close": 25.711973, "volume": 49853}, "trend_line": 20.530363, "activity_lines": {"activity_5": 24.927102, "activity_10": 23.990877, "activity_20": 22.830408, "activity_30": 21.838379}, "trend_signal": 1, "fair_value": 15.675503, "relative_strength": 20.558774, "rate_of_change": 1.104357205572253, "market_dynamics": 1.336776, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.814547, "high": 26.013997, "low": 23.962605, "close": 24.125299, "volume": 409541}, "trend_line": 20.705331, "activity_lines": {"activity_5": 24.798915, "activity_10": 24.157267, "activity_20": 23.046111, "activity_30": 22.07031}, "trend_signal": 1, "fair_value": 15.756784, "relative_strength": 15.534889, "rate_of_change": 0.852240167404735, "market_dynamics": 1.20733, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.845789, "high": 24.959761, "low": 24.06461, "close": 24.683285, "volume": 56670}, "trend_line": 20.914443, "activity_lines": {"activity_5": 24.767877, "activity_10": 24.366372, "activity_20": 23.291399, "activity_30": 22.326953}, "trend_signal": 1, "fair_value": 15.841264, "relative_strength": 15.679216, "rate_of_change": 1.0099428016871477, "market_dynamics": 1.036245, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.807799, "high": 25.159211, "low": 24.342415, "close": 25.100611, "volume": 53733}, "trend_line": 21.158789, "activity_lines": {"activity_5": 24.843725, "activity_10": 24.593705, "activity_20": 23.548894, "activity_30": 22.597028}, "trend_signal": 1, "fair_value": 15.93122, "relative_strength": 14.902563, "rate_of_change": 1.1683122519686524, "market_dynamics": 0.959577, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.757561, "high": 26.20395, "low": 25.349164, "close": 25.430748, "volume": 120697}, "trend_line": 21.462162, "activity_lines": {"activity_5": 25.037907, "activity_10": 24.827285, "activity_20": 23.813407, "activity_30": 22.872638}, "trend_signal": 1, "fair_value": 16.016921, "relative_strength": 15.092259, "rate_of_change": 1.4337918866717778, "market_dynamics": 0.95512, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.767059, "high": 25.824045, "low": 24.475382, "close": 24.8834, "volume": 43835}, "trend_line": 21.730378, "activity_lines": {"activity_5": 24.99558, "activity_10": 24.908308, "activity_20": 24.000112, "activity_30": 23.093363}, "trend_signal": 1, "fair_value": 16.0929, "relative_strength": 13.901341, "rate_of_change": 1.2497156623829533, "market_dynamics": 0.827673, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.577107, "high": 25.933268, "low": 24.769808, "close": 24.978756, "volume": 77169}, "trend_line": 22.002719, "activity_lines": {"activity_5": 25.040275, "activity_10": 24.963125, "activity_20": 24.174081, "activity_30": 23.302936}, "trend_signal": 1, "fair_value": 16.168036, "relative_strength": 13.565627, "rate_of_change": 1.25327318282267, "market_dynamics": 0.653662, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.997751, "high": 25.149713, "low": 23.269183, "close": 23.627719, "volume": 49424}, "trend_line": 22.206323, "activity_lines": {"activity_5": 24.577728, "activity_10": 24.73255, "activity_20": 24.201568, "activity_30": 23.407775}, "trend_signal": 1, "fair_value": 16.237835, "relative_strength": 8.988168, "rate_of_change": 0.9253583613916178, "market_dynamics": 0.211105, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.953013, "high": 24.556112, "low": 23.953013, "close": 24.44271, "volume": 41658}, "trend_line": 22.407201, "activity_lines": {"activity_5": 24.457216, "activity_10": 24.66056, "activity_20": 24.294883, "activity_30": 23.552058}, "trend_signal": 1, "fair_value": 16.303486, "relative_strength": 8.221316, "rate_of_change": 0.9045982083571398, "market_dynamics": -0.252545, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.48488, "high": 24.731818, "low": 24.019591, "close": 24.580331, "volume": 123985}, "trend_line": 22.616434, "activity_lines": {"activity_5": 24.426438, "activity_10": 24.627814, "activity_20": 24.384444, "activity_30": 23.69226}, "trend_signal": 1, "fair_value": 16.37032, "relative_strength": 7.957534, "rate_of_change": 0.9337757089785604, "market_dynamics": -0.528123, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.712823, "high": 24.845789, "low": 24.209448, "close": 24.229678, "volume": 82051}, "trend_line": 22.776361, "activity_lines": {"activity_5": 24.335469, "activity_10": 24.532031, "activity_20": 24.426597, "activity_30": 23.79634}, "trend_signal": 1, "fair_value": 16.438698, "relative_strength": 6.570882, "rate_of_change": 0.7071273924085454, "market_dynamics": -0.790543, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.256937, "high": 24.475382, "low": 23.649088, "close": 24.372143, "volume": 20869}, "trend_line": 22.949487, "activity_lines": {"activity_5": 24.335571, "activity_10": 24.489102, "activity_20": 24.470686, "activity_30": 23.899294}, "trend_signal": 1, "fair_value": 16.508298, "relative_strength": 6.573187, "rate_of_change": 0.7601126448601683, "market_dynamics": -0.817487, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.63, "high": 24.786, "low": 24.2827, "close": 24.7744, "volume": 42047}, "trend_line": 23.145291, "activity_lines": {"activity_5": 24.510199, "activity_10": 24.514822, "activity_20": 24.536527, "activity_30": 24.01703}, "trend_signal": 1, "fair_value": 16.578908, "relative_strength": 6.280423, "rate_of_change": 0.8531955420179935, "market_dynamics": -0.838243, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.63, "high": 25.655, "low": 24.63, "close": 25.61, "volume": 20957}, "trend_line": 23.333234, "activity_lines": {"activity_5": 24.886914, "activity_10": 24.690813, "activity_20": 24.666416, "activity_30": 24.176043}, "trend_signal": 1, "fair_value": 16.647732, "relative_strength": 10.366643, "rate_of_change": 0.812013985911867, "market_dynamics": -0.840843, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.61, "high": 26.4406, "low": 25.56, "close": 26.27, "volume": 112465}, "trend_line": 23.540971, "activity_lines": {"activity_5": 25.405811, "activity_10": 24.977542, "activity_20": 24.842652, "activity_30": 24.365512}, "trend_signal": 1, "fair_value": 16.718024, "relative_strength": 10.735039, "rate_of_change": 0.8903052187279228, "market_dynamics": -0.65282, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.77, "high": 28.47, "low": 26.33, "close": 26.47, "volume": 164939}, "trend_line": 23.74658, "activity_lines": {"activity_5": 25.87873, "activity_10": 25.285376, "activity_20": 25.020048, "activity_30": 24.554482}, "trend_signal": 1, "fair_value": 16.790642, "relative_strength": 11.281601, "rate_of_change": 0.8734091724593799, "market_dynamics": -0.189469, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.26, "high": 27.17, "low": 26.145, "close": 26.97, "volume": 147173}, "trend_line": 23.937636, "activity_lines": {"activity_5": 26.36896, "activity_10": 25.655272, "activity_20": 25.226103, "activity_30": 24.762444}, "trend_signal": 1, "fair_value": 16.862667, "relative_strength": 13.038457, "rate_of_change": 0.8045621727423471, "market_dynamics": 0.261325, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.09, "high": 28.23, "low": 26.805, "close": 26.96, "volume": 522152}, "trend_line": 24.131243, "activity_lines": {"activity_5": 26.682667, "activity_10": 25.987145, "activity_20": 25.411314, "activity_30": 24.957436}, "trend_signal": 1, "fair_value": 16.937922, "relative_strength": 11.873366, "rate_of_change": 0.8087974936205066, "market_dynamics": 0.647953, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.32, "high": 26.74, "low": 25.06, "close": 25.92, "volume": 125659}, "trend_line": 24.298513, "activity_lines": {"activity_5": 26.504, "activity_10": 26.06934, "activity_20": 25.484333, "activity_30": 25.072839}, "trend_signal": 1, "fair_value": 17.009788, "relative_strength": 7.263577, "rate_of_change": 0.6931677742418758, "market_dynamics": 0.666196, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.78, "high": 26.29, "low": 25.115, "close": 25.3733, "volume": 149059}, "trend_line": 24.423034, "activity_lines": {"activity_5": 26.122433, "activity_10": 26.025276, "activity_20": 25.501977, "activity_30": 25.14218}, "trend_signal": 1, "fair_value": 17.0805, "relative_strength": 5.998755, "rate_of_change": 0.5124634581548321, "market_dynamics": 0.389971, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.27, "high": 25.91, "low": 25.15, "close": 25.91, "volume": 135913}, "trend_line": 24.560465, "activity_lines": {"activity_5": 25.979547, "activity_10": 26.064375, "activity_20": 25.567147, "activity_30": 25.238114}, "trend_signal": 1, "fair_value": 17.158571, "relative_strength": 6.744013, "rate_of_change": 0.5627105952520043, "market_dynamics": 0.135408, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.79, "high": 25.86, "low": 25.15, "close": 25.36, "volume": 75334}, "trend_line": 24.709305, "activity_lines": {"activity_5": 25.69066, "activity_10": 25.972924, "activity_20": 25.578992, "activity_30": 25.289697}, "trend_signal": 1, "fair_value": 17.228746, "relative_strength": 4.638288, "rate_of_change": 0.6060145848215815, "market_dynamics": -0.188117, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.42, "high": 24.89, "low": 22.72, "close": 22.98, "volume": 79541}, "trend_line": 24.758219, "activity_lines": {"activity_5": 24.715773, "activity_10": 25.430784, "activity_20": 25.358292, "activity_30": 25.178128}, "trend_signal": 0, "fair_value": 17.290024, "relative_strength": -3.306156, "rate_of_change": 0.19795781386809505, "market_dynamics": -0.526748, "expectation": {"probability": 65.0439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.81, "high": 24.1616, "low": 22.7, "close": 23.06, "volume": 42015}, "trend_line": 24.788793, "activity_lines": {"activity_5": 24.032887, "activity_10": 24.935815, "activity_20": 25.153322, "activity_30": 25.068566}, "trend_signal": 0, "fair_value": 17.350539, "relative_strength": -1.538771, "rate_of_change": 0.12349030437123881, "market_dynamics": -0.812796, "expectation": {"probability": 63.6169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.68, "high": 24.02, "low": 22.175, "close": 22.24, "volume": 29474}, "trend_line": 24.779672, "activity_lines": {"activity_5": 23.267333, "activity_10": 24.338118, "activity_20": 24.879973, "activity_30": 24.904128}, "trend_signal": 0, "fair_value": 17.403138, "relative_strength": -3.365859, "rate_of_change": -0.036794853222570485, "market_dynamics": -1.152913, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.67, "high": 23.19, "low": 21.96, "close": 22.0492, "volume": 43853}, "trend_line": 24.765029, "activity_lines": {"activity_5": 22.647067, "activity_10": 23.779004, "activity_20": 24.603647, "activity_30": 24.727968}, "trend_signal": 0, "fair_value": 17.452801, "relative_strength": -2.135753, "rate_of_change": -0.05909279186586113, "market_dynamics": -1.414849, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.12, "high": 22.7588, "low": 21.7901, "close": 22.229, "volume": 479417}, "trend_line": 24.746243, "activity_lines": {"activity_5": 22.34412, "activity_10": 23.332958, "activity_20": 24.357941, "activity_30": 24.564353}, "trend_signal": 0, "fair_value": 17.505407, "relative_strength": -4.670478, "rate_of_change": -0.07585696750041616, "market_dynamics": -1.309123, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.34, "high": 23.79, "low": 22.03, "close": 23.4351, "volume": 50163}, "trend_line": 24.720748, "activity_lines": {"activity_5": 22.65194, "activity_10": 23.192404, "activity_20": 24.240196, "activity_30": 24.479764}, "trend_signal": 0, "fair_value": 17.565928, "relative_strength": -3.129312, "rate_of_change": -0.1030257401093143, "market_dynamics": -1.256633, "expectation": {"probability": 62.3119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.153, "high": 25.3399, "low": 23.12, "close": 25.1095, "volume": 46614}, "trend_line": 24.7169, "activity_lines": {"activity_5": 23.487553, "activity_10": 23.420375, "activity_20": 24.282835, "activity_30": 24.504844}, "trend_signal": 0, "fair_value": 17.639229, "relative_strength": -0.856111, "rate_of_change": -0.015565872035916575, "market_dynamics": -1.073751, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9994, "high": 25.0834, "low": 23.77, "close": 24.48, "volume": 81388}, "trend_line": 24.712238, "activity_lines": {"activity_5": 23.9767, "activity_10": 23.548627, "activity_20": 24.262346, "activity_30": 24.48956}, "trend_signal": 0, "fair_value": 17.707836, "relative_strength": -3.965238, "rate_of_change": -0.018861588629640942, "market_dynamics": -0.900478, "expectation": {"probability": 65.2142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.24, "high": 24.73, "low": 23.82, "close": 24.6089, "volume": 28458}, "trend_line": 24.675469, "activity_lines": {"activity_5": 24.35948, "activity_10": 23.716558, "activity_20": 24.254611, "activity_30": 24.482893}, "trend_signal": 0, "fair_value": 17.776433, "relative_strength": -4.424417, "rate_of_change": -0.14878862853295444, "market_dynamics": -0.831951, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.62, "high": 25.84, "low": 24.59, "close": 25.64, "volume": 56202}, "trend_line": 24.725959, "activity_lines": {"activity_5": 24.915313, "activity_10": 24.095618, "activity_20": 24.34327, "activity_30": 24.545121}, "trend_signal": 0, "fair_value": 17.853892, "relative_strength": -2.813111, "rate_of_change": 0.20461617163183374, "market_dynamics": -0.546605, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.75, "high": 26.115, "low": 24.74, "close": 24.8917, "volume": 78204}, "trend_line": 24.732907, "activity_lines": {"activity_5": 24.994313, "activity_10": 24.333533, "activity_20": 24.354626, "activity_30": 24.555814}, "trend_signal": 0, "fair_value": 17.92637, "relative_strength": -5.877584, "rate_of_change": 0.02810002232876503, "market_dynamics": -0.357555, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.37, "close": 24.6841, "volume": 32179}, "trend_line": 24.719023, "activity_lines": {"activity_5": 24.907007, "activity_10": 24.498944, "activity_20": 24.345651, "activity_30": 24.552665}, "trend_signal": 0, "fair_value": 17.999024, "relative_strength": -7.452963, "rate_of_change": -0.0561357385122618, "market_dynamics": -0.170092, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.3431, "high": 25.89, "low": 25.32, "close": 25.7378, "volume": 24144}, "trend_line": 24.729258, "activity_lines": {"activity_5": 25.199293, "activity_10": 24.826407, "activity_20": 24.441438, "activity_30": 24.618393}, "trend_signal": 0, "fair_value": 18.076203, "relative_strength": -4.966256, "rate_of_change": 0.04140535813248585, "market_dynamics": 0.095837, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.2, "high": 27.225, "low": 24.475, "close": 24.475, "volume": 18152}, "trend_line": 24.715645, "activity_lines": {"activity_5": 24.986793, "activity_10": 24.860675, "activity_20": 24.419492, "activity_30": 24.601989}, "trend_signal": 0, "fair_value": 18.143176, "relative_strength": -7.283024, "rate_of_change": -0.055048153891244865, "market_dynamics": 0.145329, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.3, "high": 25.35, "low": 24.38, "close": 25.3269, "volume": 12521}, "trend_line": 24.727249, "activity_lines": {"activity_5": 25.067187, "activity_10": 25.005727, "activity_20": 24.48818, "activity_30": 24.641425}, "trend_signal": 0, "fair_value": 18.213079, "relative_strength": -4.609111, "rate_of_change": 0.046950018905037465, "market_dynamics": 0.268296, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.28, "close": 25.93, "volume": 8062}, "trend_line": 24.803992, "activity_lines": {"activity_5": 25.369487, "activity_10": 25.204109, "activity_20": 24.62213, "activity_30": 24.719022}, "trend_signal": 0, "fair_value": 18.292424, "relative_strength": -3.246459, "rate_of_change": 0.3103580183950121, "market_dynamics": 0.412054, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.31, "high": 26.45, "low": 24.15, "close": 25.09, "volume": 340521}, "trend_line": 24.825568, "activity_lines": {"activity_5": 25.322567, "activity_10": 25.204402, "activity_20": 24.680984, "activity_30": 24.737474}, "trend_signal": 0, "fair_value": 18.365932, "relative_strength": -4.075407, "rate_of_change": 0.0869859980603106, "market_dynamics": 0.538374, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.39, "high": 25.9399, "low": 25.08, "close": 25.2054, "volume": 90159}, "trend_line": 24.846404, "activity_lines": {"activity_5": 25.287053, "activity_10": 25.226031, "activity_20": 24.754782, "activity_30": 24.761979}, "trend_signal": 0, "fair_value": 18.441411, "relative_strength": -5.659268, "rate_of_change": 0.08392960032172955, "market_dynamics": 0.639214, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.52, "high": 26.27, "low": 25.325, "close": 26.2083, "volume": 36802}, "trend_line": 24.912358, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.416816, "activity_20": 24.924893, "activity_30": 24.849844}, "trend_signal": 0, "fair_value": 18.517632, "relative_strength": -3.2699, "rate_of_change": 0.26544686305511817, "market_dynamics": 0.71447, "expectation": {"probability": 51.822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4b9f6c-15b7-46e0-9b96-6891d80b84fd/", "share_image": "https://sharemaestro.com/terminal/ba4b9f6c-15b7-46e0-9b96-6891d80b84fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}