{"ticker": {"uuid": "ba4bb22b-b163-4ec8-b901-2e704185c36e", "symbol": "SPYR", "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPYR rose 2.71%, moving from 152.62 to 156.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.78 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "156.76"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.78"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 160.940002, "high": 162.119995, "low": 154.679993, "close": 156.759995, "volume": 64}, "trend_line": 158.259333, "activity_lines": {"activity_5": 159.517331, "activity_10": 159.802544, "activity_20": 157.025905, "activity_30": 156.561935}, "trend_signal": 0, "fair_value": 167.299487, "relative_strength": -6.782928, "rate_of_change": -0.37225780109566, "market_dynamics": 0.601921, "expectation": {"probability": 56.6205, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 178.240005, "high": 178.860001, "low": 171.300003, "close": 172.559998, "volume": 1023}, "trend_line": 170.791334, "activity_lines": {"activity_5": 175.550664, "activity_10": 175.262181, "activity_20": 174.69219, "activity_30": 173.147914}, "trend_signal": 1, "fair_value": 152.023718, "relative_strength": 1.330124, "rate_of_change": 0.3222852470937821, "market_dynamics": -0.687642, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.820007, "high": 173.259995, "low": 169.699997, "close": 169.899994, "volume": 378}, "trend_line": 171.081333, "activity_lines": {"activity_5": 173.739996, "activity_10": 174.374907, "activity_20": 174.333618, "activity_30": 173.090408}, "trend_signal": 1, "fair_value": 152.383333, "relative_strength": 0.54301, "rate_of_change": 0.16979725680929136, "market_dynamics": -1.025419, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.160004, "high": 170.059998, "low": 162.919998, "close": 164.399994, "volume": 641}, "trend_line": 171.210666, "activity_lines": {"activity_5": 170.139995, "activity_10": 172.535997, "activity_20": 173.422855, "activity_30": 172.659354}, "trend_signal": 0, "fair_value": 152.714487, "relative_strength": -1.048207, "rate_of_change": 0.07559737683362719, "market_dynamics": -1.232707, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.539993, "high": 168.160004, "low": 164.240005, "close": 164.679993, "volume": 828}, "trend_line": 171.191999, "activity_lines": {"activity_5": 167.610661, "activity_10": 170.879632, "activity_20": 172.570664, "activity_30": 172.23802}, "trend_signal": 0, "fair_value": 153.027564, "relative_strength": -1.194866, "rate_of_change": -0.010902942226738111, "market_dynamics": -1.480967, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.399994, "high": 168.940002, "low": 165.240005, "close": 165.399994, "volume": 990}, "trend_line": 171.021332, "activity_lines": {"activity_5": 166.085327, "activity_10": 169.599995, "activity_20": 171.802283, "activity_30": 171.864342}, "trend_signal": 0, "fair_value": 153.345128, "relative_strength": -2.059025, "rate_of_change": -0.09969332737332472, "market_dynamics": -1.515284, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.660004, "high": 167.139999, "low": 160.639999, "close": 162.160004, "volume": 1306}, "trend_line": 170.937999, "activity_lines": {"activity_5": 164.342664, "activity_10": 167.838178, "activity_20": 170.768664, "activity_30": 171.292644}, "trend_signal": 0, "fair_value": 153.627308, "relative_strength": -3.320619, "rate_of_change": -0.04872666995717839, "market_dynamics": -1.429389, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.059998, "high": 167.199997, "low": 161.559998, "close": 165.679993, "volume": 1378}, "trend_line": 170.825999, "activity_lines": {"activity_5": 164.466663, "activity_10": 166.994541, "activity_20": 170.129902, "activity_30": 170.953417}, "trend_signal": 0, "fair_value": 153.926538, "relative_strength": -2.1455, "rate_of_change": -0.06552083249786654, "market_dynamics": -1.259586, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.5, "high": 165.5, "low": 159.639999, "close": 160.919998, "volume": 367}, "trend_line": 170.756666, "activity_lines": {"activity_5": 163.28533, "activity_10": 165.374178, "activity_20": 169.075807, "activity_30": 170.314321}, "trend_signal": 0, "fair_value": 154.215897, "relative_strength": -2.896474, "rate_of_change": -0.04058691323678447, "market_dynamics": -1.276442, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.619995, "high": 159.619995, "low": 154.899994, "close": 157.240005, "volume": 676}, "trend_line": 170.343999, "activity_lines": {"activity_5": 161.109333, "activity_10": 163.414543, "activity_20": 167.737712, "activity_30": 169.442278}, "trend_signal": 0, "fair_value": 154.465256, "relative_strength": -4.027485, "rate_of_change": -0.24166962828847866, "market_dynamics": -1.310001, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.899994, "high": 158.479996, "low": 153.740005, "close": 157.320007, "volume": 603}, "trend_line": 170.037333, "activity_lines": {"activity_5": 159.456003, "activity_10": 161.813091, "activity_20": 166.494951, "activity_30": 168.60202}, "trend_signal": 0, "fair_value": 154.694487, "relative_strength": -2.977101, "rate_of_change": -0.18002747487453724, "market_dynamics": -1.405332, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.160004, "high": 159.5, "low": 153.160004, "close": 153.160004, "volume": 6478}, "trend_line": 169.805333, "activity_lines": {"activity_5": 156.95467, "activity_10": 159.837455, "activity_20": 164.947999, "activity_30": 167.513161}, "trend_signal": 0, "fair_value": 154.888461, "relative_strength": -5.238725, "rate_of_change": -0.13644062507143612, "market_dynamics": -1.476499, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.139999, "high": 154.880005, "low": 149.580002, "close": 149.580002, "volume": 347}, "trend_line": 169.326666, "activity_lines": {"activity_5": 153.860004, "activity_10": 157.563638, "activity_20": 163.152476, "activity_30": 166.2083}, "trend_signal": 0, "fair_value": 155.068333, "relative_strength": -5.008536, "rate_of_change": -0.2818916176207502, "market_dynamics": -1.465323, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.839996, "high": 151.759995, "low": 147.5, "close": 147.559998, "volume": 679}, "trend_line": 168.541999, "activity_lines": {"activity_5": 151.165335, "activity_10": 155.292001, "activity_20": 161.273999, "activity_30": 164.803999}, "trend_signal": 0, "fair_value": 155.281795, "relative_strength": -5.59271, "rate_of_change": -0.4634042697090514, "market_dynamics": -1.467581, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.360001, "high": 156.5, "low": 147.960007, "close": 155.639999, "volume": 758}, "trend_line": 168.133999, "activity_lines": {"activity_5": 152.054667, "activity_10": 154.795637, "activity_20": 160.279714, "activity_30": 163.971612}, "trend_signal": 0, "fair_value": 155.485641, "relative_strength": -3.727095, "rate_of_change": -0.24207616049458122, "market_dynamics": -1.429631, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.080002, "high": 157.160004, "low": 152.460007, "close": 153.460007, "volume": 132}, "trend_line": 167.432666, "activity_lines": {"activity_5": 152.324002, "activity_10": 154.067275, "activity_20": 159.185238, "activity_30": 163.024903}, "trend_signal": 0, "fair_value": 155.635128, "relative_strength": -5.31413, "rate_of_change": -0.41712741276080445, "market_dynamics": -1.483984, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.600006, "high": 161.279999, "low": 153.800003, "close": 159.740005, "volume": 1166}, "trend_line": 166.934667, "activity_lines": {"activity_5": 154.944003, "activity_10": 154.697821, "activity_20": 158.773715, "activity_30": 162.528602}, "trend_signal": 0, "fair_value": 155.800513, "relative_strength": -5.668044, "rate_of_change": -0.2974324018707445, "market_dynamics": -1.192358, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.0, "high": 161.160004, "low": 159.539993, "close": 160.479996, "volume": 74}, "trend_line": 166.495333, "activity_lines": {"activity_5": 157.372001, "activity_10": 155.506911, "activity_20": 158.517048, "activity_30": 162.112172}, "trend_signal": 0, "fair_value": 155.965641, "relative_strength": -5.877746, "rate_of_change": -0.26317721051913223, "market_dynamics": -0.856379, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.440002, "high": 161.240005, "low": 157.399994, "close": 161.240005, "volume": 929}, "trend_line": 166.040666, "activity_lines": {"activity_5": 159.326669, "activity_10": 156.54873, "activity_20": 158.380763, "activity_30": 161.773118}, "trend_signal": 0, "fair_value": 156.128077, "relative_strength": -7.472643, "rate_of_change": -0.2730809277398788, "market_dynamics": -0.437195, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.240005, "high": 167.339996, "low": 161.240005, "close": 167.339996, "volume": 110}, "trend_line": 165.763333, "activity_lines": {"activity_5": 162.402667, "activity_10": 158.693819, "activity_20": 158.910286, "activity_30": 161.856946}, "trend_signal": 0, "fair_value": 156.337436, "relative_strength": -5.974941, "rate_of_change": -0.16702715466101464, "market_dynamics": 0.061604, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.0, "high": 171.179993, "low": 166.860001, "close": 170.0, "volume": 1344}, "trend_line": 165.541999, "activity_lines": {"activity_5": 165.585333, "activity_10": 161.13891, "activity_20": 159.735048, "activity_30": 162.13028}, "trend_signal": 0, "fair_value": 156.542051, "relative_strength": -4.397239, "rate_of_change": -0.1335241008938838, "market_dynamics": 0.39824, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.800003, "high": 169.539993, "low": 165.679993, "close": 165.899994, "volume": 679}, "trend_line": 165.319999, "activity_lines": {"activity_5": 166.298664, "activity_10": 162.607999, "activity_20": 160.209048, "activity_30": 162.153376}, "trend_signal": 0, "fair_value": 156.719359, "relative_strength": -6.399354, "rate_of_change": -0.13410494094613923, "market_dynamics": 0.588793, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.899994, "high": 166.800003, "low": 165.279999, "close": 166.339996, "volume": 201}, "trend_line": 165.112666, "activity_lines": {"activity_5": 166.747997, "activity_10": 163.925453, "activity_20": 160.756666, "activity_30": 162.219182}, "trend_signal": 0, "fair_value": 156.883205, "relative_strength": -6.333339, "rate_of_change": -0.12541313891491465, "market_dynamics": 0.674231, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.279999, "high": 167.279999, "low": 159.419998, "close": 161.059998, "volume": 986}, "trend_line": 164.759999, "activity_lines": {"activity_5": 165.046663, "activity_10": 163.97818, "activity_20": 160.818381, "activity_30": 161.95772}, "trend_signal": 0, "fair_value": 157.004872, "relative_strength": -8.28329, "rate_of_change": -0.21359173014624858, "market_dynamics": 0.647938, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.839996, "high": 162.960007, "low": 158.740005, "close": 159.759995, "volume": 894}, "trend_line": 164.145332, "activity_lines": {"activity_5": 162.923996, "activity_10": 163.549088, "activity_20": 160.77219, "activity_30": 161.635139}, "trend_signal": 0, "fair_value": 157.139487, "relative_strength": -9.440059, "rate_of_change": -0.3730681013174789, "market_dynamics": 0.497097, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.0, "high": 160.080002, "low": 155.300003, "close": 158.160004, "volume": 1690}, "trend_line": 163.707999, "activity_lines": {"activity_5": 160.773332, "activity_10": 162.75418, "activity_20": 160.597047, "activity_30": 161.248989}, "trend_signal": 0, "fair_value": 157.244487, "relative_strength": -9.35227, "rate_of_change": -0.26643036062700537, "market_dynamics": 0.512046, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.100006, "high": 169.020004, "low": 158.839996, "close": 168.779999, "volume": 2888}, "trend_line": 163.418666, "activity_lines": {"activity_5": 162.951999, "activity_10": 163.804726, "activity_20": 161.467809, "activity_30": 161.576214}, "trend_signal": 0, "fair_value": 157.447821, "relative_strength": -5.417516, "rate_of_change": -0.1767372405547509, "market_dynamics": 0.680788, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.419998, "high": 172.619995, "low": 168.160004, "close": 171.300003, "volume": 2908}, "trend_line": 163.443332, "activity_lines": {"activity_5": 165.778667, "activity_10": 165.14909, "activity_20": 162.547047, "activity_30": 162.084688}, "trend_signal": 0, "fair_value": 157.613974, "relative_strength": -3.603006, "rate_of_change": 0.015093747001946706, "market_dynamics": 0.915955, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.300003, "high": 176.520004, "low": 170.259995, "close": 176.020004, "volume": 382}, "trend_line": 163.341999, "activity_lines": {"activity_5": 169.848002, "activity_10": 167.154909, "activity_20": 164.049048, "activity_30": 162.896086}, "trend_signal": 0, "fair_value": 157.806154, "relative_strength": -0.930563, "rate_of_change": -0.061998858417797675, "market_dynamics": 1.131774, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.0, "high": 180.0, "low": 174.039993, "close": 178.539993, "volume": 1160}, "trend_line": 163.421999, "activity_lines": {"activity_5": 173.759999, "activity_10": 169.350181, "activity_20": 165.719142, "activity_30": 163.876602}, "trend_signal": 1, "fair_value": 158.001154, "relative_strength": -0.544192, "rate_of_change": 0.04897699335736212, "market_dynamics": 1.347716, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.759995, "high": 183.160004, "low": 177.619995, "close": 183.160004, "volume": 253}, "trend_line": 163.582666, "activity_lines": {"activity_5": 177.960001, "activity_10": 172.181818, "activity_20": 167.727809, "activity_30": 165.150021}, "trend_signal": 1, "fair_value": 158.248718, "relative_strength": 0.298301, "rate_of_change": 0.09831418106688895, "market_dynamics": 1.405869, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.699997, "high": 184.080002, "low": 182.100006, "close": 183.199997, "volume": 1900}, "trend_line": 163.937333, "activity_lines": {"activity_5": 180.506666, "activity_10": 174.781454, "activity_20": 169.617238, "activity_30": 166.415656}, "trend_signal": 1, "fair_value": 158.488333, "relative_strength": -1.364791, "rate_of_change": 0.21681209181418176, "market_dynamics": 1.50334, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.199997, "high": 182.820007, "low": 179.380005, "close": 182.160004, "volume": 693}, "trend_line": 164.346, "activity_lines": {"activity_5": 181.745334, "activity_10": 176.877455, "activity_20": 171.264571, "activity_30": 167.591312}, "trend_signal": 1, "fair_value": 158.670128, "relative_strength": -2.260123, "rate_of_change": 0.24928244989810122, "market_dynamics": 1.584102, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.220001, "high": 188.160004, "low": 181.220001, "close": 186.179993, "volume": 441}, "trend_line": 165.072, "activity_lines": {"activity_5": 183.599998, "activity_10": 179.416727, "activity_20": 173.139618, "activity_30": 168.999957}, "trend_signal": 1, "fair_value": 158.873077, "relative_strength": -0.699014, "rate_of_change": 0.44175094008981, "market_dynamics": 1.55941, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.160004, "high": 186.639999, "low": 183.380005, "close": 183.979996, "volume": 2732}, "trend_line": 165.715333, "activity_lines": {"activity_5": 184.043997, "activity_10": 181.099271, "activity_20": 174.621237, "activity_30": 170.219827}, "trend_signal": 1, "fair_value": 159.067564, "relative_strength": -3.171511, "rate_of_change": 0.38972872443538825, "market_dynamics": 1.56829, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.960007, "high": 187.139999, "low": 183.059998, "close": 186.399994, "volume": 971}, "trend_line": 166.415333, "activity_lines": {"activity_5": 184.931996, "activity_10": 182.781452, "activity_20": 176.198379, "activity_30": 171.554322}, "trend_signal": 1, "fair_value": 159.251667, "relative_strength": -3.2633, "rate_of_change": 0.4224111235379874, "market_dynamics": 1.477808, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.399994, "high": 187.039993, "low": 181.639999, "close": 182.240005, "volume": 738}, "trend_line": 167.084666, "activity_lines": {"activity_5": 184.217332, "activity_10": 183.193817, "activity_20": 177.222475, "activity_30": 172.575268}, "trend_signal": 1, "fair_value": 159.400128, "relative_strength": -3.639396, "rate_of_change": 0.40220632794695343, "market_dynamics": 1.304094, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.199997, "high": 183.899994, "low": 179.039993, "close": 179.320007, "volume": 69}, "trend_line": 167.539334, "activity_lines": {"activity_5": 182.593335, "activity_10": 182.830546, "activity_20": 177.861333, "activity_30": 173.364645}, "trend_signal": 1, "fair_value": 159.498718, "relative_strength": -3.704526, "rate_of_change": 0.272118328321043, "market_dynamics": 1.098315, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.720001, "high": 181.660004, "low": 177.220001, "close": 179.380005, "volume": 2368}, "trend_line": 168.154667, "activity_lines": {"activity_5": 181.17867, "activity_10": 182.332365, "activity_20": 178.416191, "activity_30": 174.128559}, "trend_signal": 1, "fair_value": 159.609231, "relative_strength": -2.464413, "rate_of_change": 0.3672767375331649, "market_dynamics": 0.907788, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.300003, "high": 182.940002, "low": 179.320007, "close": 181.820007, "volume": 264}, "trend_line": 168.974001, "activity_lines": {"activity_5": 181.030672, "activity_10": 182.21673, "activity_20": 179.117049, "activity_30": 175.010194}, "trend_signal": 1, "fair_value": 159.747949, "relative_strength": -3.283336, "rate_of_change": 0.48725022898115455, "market_dynamics": 0.619245, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.520004, "high": 182.520004, "low": 177.399994, "close": 179.759995, "volume": 266}, "trend_line": 169.722, "activity_lines": {"activity_5": 180.340002, "activity_10": 181.66691, "activity_20": 179.552762, "activity_30": 175.706065}, "trend_signal": 1, "fair_value": 159.859744, "relative_strength": -3.358058, "rate_of_change": 0.44267105920041594, "market_dynamics": 0.317531, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.080002, "high": 181.979996, "low": 179.520004, "close": 181.539993, "volume": 547}, "trend_line": 170.668, "activity_lines": {"activity_5": 180.685332, "activity_10": 181.502545, "activity_20": 180.111524, "activity_30": 176.468516}, "trend_signal": 1, "fair_value": 159.997436, "relative_strength": -6.171918, "rate_of_change": 0.5573820718586854, "market_dynamics": 0.084061, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.039993, "high": 184.360001, "low": 181.619995, "close": 183.720001, "volume": 264}, "trend_line": 171.806, "activity_lines": {"activity_5": 181.803999, "activity_10": 181.764727, "activity_20": 180.803429, "activity_30": 177.31058}, "trend_signal": 1, "fair_value": 160.135641, "relative_strength": -4.514125, "rate_of_change": 0.6667916656901148, "market_dynamics": -0.219525, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.679993, "high": 183.740005, "low": 178.520004, "close": 179.600006, "volume": 180}, "trend_line": 172.874, "activity_lines": {"activity_5": 181.256001, "activity_10": 181.249456, "activity_20": 181.020191, "activity_30": 177.81342}, "trend_signal": 1, "fair_value": 160.212308, "relative_strength": -6.392331, "rate_of_change": 0.6216313749228686, "market_dynamics": -0.515692, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.679993, "high": 181.199997, "low": 176.339996, "close": 178.300003, "volume": 141}, "trend_line": 173.629334, "activity_lines": {"activity_5": 180.260002, "activity_10": 180.617456, "activity_20": 181.024858, "activity_30": 178.163484}, "trend_signal": 1, "fair_value": 160.261154, "relative_strength": -5.892077, "rate_of_change": 0.4369274731885679, "market_dynamics": -0.674418, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.119995, "high": 182.360001, "low": 178.139999, "close": 181.220001, "volume": 191}, "trend_line": 174.554667, "activity_lines": {"activity_5": 180.472002, "activity_10": 180.619638, "activity_20": 181.219334, "activity_30": 178.653205}, "trend_signal": 1, "fair_value": 160.321539, "relative_strength": -4.478092, "rate_of_change": 0.5329358690047126, "market_dynamics": -0.788065, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.440002, "high": 180.660004, "low": 173.919998, "close": 174.240005, "volume": 5830}, "trend_line": 175.038, "activity_lines": {"activity_5": 178.260003, "activity_10": 179.446911, "activity_20": 180.639239, "activity_30": 178.632904}, "trend_signal": 1, "fair_value": 160.355385, "relative_strength": -5.107613, "rate_of_change": 0.2768949168228289, "market_dynamics": -0.82457, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.320007, "high": 176.059998, "low": 173.600006, "close": 175.600006, "volume": 482}, "trend_line": 175.542, "activity_lines": {"activity_5": 176.988004, "activity_10": 178.666912, "activity_20": 180.162668, "activity_30": 178.669162}, "trend_signal": 1, "fair_value": 160.387051, "relative_strength": -5.0109, "rate_of_change": 0.28793747643368334, "market_dynamics": -0.870381, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.820007, "high": 177.839996, "low": 173.419998, "close": 173.699997, "volume": 529}, "trend_line": 175.957333, "activity_lines": {"activity_5": 175.624002, "activity_10": 177.609093, "activity_20": 179.484668, "activity_30": 178.550324}, "trend_signal": 0, "fair_value": 160.414231, "relative_strength": -6.149664, "rate_of_change": 0.2366003577491449, "market_dynamics": -0.908152, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.160004, "high": 176.300003, "low": 171.139999, "close": 174.0, "volume": 8635}, "trend_line": 176.179334, "activity_lines": {"activity_5": 174.753334, "activity_10": 176.709092, "activity_20": 178.846287, "activity_30": 178.424044}, "trend_signal": 0, "fair_value": 160.45641, "relative_strength": -6.942032, "rate_of_change": 0.1261675181221381, "market_dynamics": -0.89898, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.160004, "high": 178.039993, "low": 171.300003, "close": 178.039993, "volume": 213}, "trend_line": 176.447333, "activity_lines": {"activity_5": 175.515998, "activity_10": 176.685818, "activity_20": 178.614286, "activity_30": 178.544086}, "trend_signal": 0, "fair_value": 160.543846, "relative_strength": -5.876457, "rate_of_change": 0.1521171603475211, "market_dynamics": -0.935748, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.320007, "high": 176.320007, "low": 170.800003, "close": 170.800003, "volume": 1722}, "trend_line": 176.610667, "activity_lines": {"activity_5": 174.077332, "activity_10": 175.377455, "activity_20": 177.717144, "activity_30": 178.179743}, "trend_signal": 0, "fair_value": 160.555513, "relative_strength": -6.575454, "rate_of_change": 0.09256813193091465, "market_dynamics": -0.958765, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.919998, "high": 173.779999, "low": 166.399994, "close": 169.479996, "volume": 585}, "trend_line": 176.715334, "activity_lines": {"activity_5": 172.427998, "activity_10": 174.024363, "activity_20": 176.753334, "activity_30": 177.719699}, "trend_signal": 0, "fair_value": 160.56641, "relative_strength": -8.248566, "rate_of_change": 0.059264257237648214, "market_dynamics": -1.00607, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.580002, "high": 169.580002, "low": 162.360001, "close": 162.880005, "volume": 495}, "trend_line": 176.776, "activity_lines": {"activity_5": 168.986667, "activity_10": 171.730182, "activity_20": 175.221334, "activity_30": 176.827097}, "trend_signal": 0, "fair_value": 160.515128, "relative_strength": -7.763319, "rate_of_change": 0.03432978826840101, "market_dynamics": -1.198476, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.720001, "high": 162.699997, "low": 157.679993, "close": 162.039993, "volume": 1195}, "trend_line": 176.852, "activity_lines": {"activity_5": 165.986665, "activity_10": 169.587272, "activity_20": 173.720286, "activity_30": 175.876387}, "trend_signal": 0, "fair_value": 160.44718, "relative_strength": -8.278055, "rate_of_change": 0.042992261392945534, "market_dynamics": -1.382781, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.679993, "high": 168.580002, "low": 160.580002, "close": 167.520004, "volume": 737}, "trend_line": 177.164, "activity_lines": {"activity_5": 165.610667, "activity_10": 168.736363, "activity_20": 172.845619, "activity_30": 175.274323}, "trend_signal": 0, "fair_value": 160.489231, "relative_strength": -8.028104, "rate_of_change": 0.17641870038223115, "market_dynamics": -1.410093, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.880005, "high": 172.880005, "low": 167.880005, "close": 172.880005, "volume": 983}, "trend_line": 177.300667, "activity_lines": {"activity_5": 167.722668, "activity_10": 169.109091, "activity_20": 172.571334, "activity_30": 174.997936}, "trend_signal": 0, "fair_value": 160.551154, "relative_strength": -6.440547, "rate_of_change": 0.07714151859295171, "market_dynamics": -1.247689, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.880005, "high": 174.339996, "low": 170.979996, "close": 173.100006, "volume": 359}, "trend_line": 177.360667, "activity_lines": {"activity_5": 169.769337, "activity_10": 169.546547, "activity_20": 172.362573, "activity_30": 174.726926}, "trend_signal": 0, "fair_value": 160.604359, "relative_strength": -7.447323, "rate_of_change": 0.033840820237863105, "market_dynamics": -1.011268, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.399994, "high": 173.360001, "low": 163.179993, "close": 163.179993, "volume": 2547}, "trend_line": 176.932667, "activity_lines": {"activity_5": 168.268, "activity_10": 168.225818, "activity_20": 171.238667, "activity_30": 173.812044}, "trend_signal": 0, "fair_value": 160.58718, "relative_strength": -9.623534, "rate_of_change": -0.24131618765281102, "market_dynamics": -0.898725, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.419998, "high": 164.119995, "low": 161.259995, "close": 164.119995, "volume": 3257}, "trend_line": 176.452, "activity_lines": {"activity_5": 167.059999, "activity_10": 167.267272, "activity_20": 170.281428, "activity_30": 172.98542}, "trend_signal": 0, "fair_value": 160.600641, "relative_strength": -10.7485, "rate_of_change": -0.27166662219589505, "market_dynamics": -0.828638, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.679993, "high": 167.639999, "low": 163.179993, "close": 163.179993, "volume": 425}, "trend_line": 175.786, "activity_lines": {"activity_5": 165.399996, "activity_10": 166.317453, "activity_20": 169.318952, "activity_30": 172.129161}, "trend_signal": 0, "fair_value": 160.602436, "relative_strength": -11.074479, "rate_of_change": -0.37743975698773424, "market_dynamics": -0.938233, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.440002, "high": 179.119995, "low": 162.440002, "close": 179.119995, "volume": 722}, "trend_line": 175.65, "activity_lines": {"activity_5": 169.342662, "activity_10": 168.535997, "activity_20": 169.953523, "activity_30": 172.344258}, "trend_signal": 0, "fair_value": 160.721795, "relative_strength": -5.977092, "rate_of_change": -0.07736679826607107, "market_dynamics": -0.685647, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.160004, "high": 178.160004, "low": 170.839996, "close": 172.259995, "volume": 78}, "trend_line": 175.32, "activity_lines": {"activity_5": 170.582661, "activity_10": 169.355997, "activity_20": 169.946284, "activity_30": 172.125548}, "trend_signal": 0, "fair_value": 160.795897, "relative_strength": -7.670384, "rate_of_change": -0.187873612297189, "market_dynamics": -0.393985, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.259995, "high": 173.779999, "low": 169.440002, "close": 172.100006, "volume": 675}, "trend_line": 174.850667, "activity_lines": {"activity_5": 171.825332, "activity_10": 170.096362, "activity_20": 169.97838, "activity_30": 171.917806}, "trend_signal": 0, "fair_value": 160.825641, "relative_strength": -8.744066, "rate_of_change": -0.2677007757243931, "market_dynamics": -0.074768, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.820007, "high": 172.179993, "low": 166.679993, "close": 171.119995, "volume": 2120}, "trend_line": 174.422, "activity_lines": {"activity_5": 172.146664, "activity_10": 170.490907, "activity_20": 169.952856, "activity_30": 171.677117}, "trend_signal": 0, "fair_value": 160.846026, "relative_strength": -10.324004, "rate_of_change": -0.24516177567683525, "market_dynamics": 0.35385, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.0, "high": 172.600006, "low": 168.639999, "close": 171.559998, "volume": 257}, "trend_line": 173.927334, "activity_lines": {"activity_5": 172.147998, "activity_10": 170.800361, "activity_20": 170.003427, "activity_30": 171.492472}, "trend_signal": 0, "fair_value": 160.85641, "relative_strength": -8.976098, "rate_of_change": -0.28360298586187244, "market_dynamics": 0.319666, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.919998, "high": 173.399994, "low": 167.139999, "close": 168.399994, "volume": 2276}, "trend_line": 173.466, "activity_lines": {"activity_5": 170.53733, "activity_10": 170.461815, "activity_20": 169.799045, "activity_30": 171.13587}, "trend_signal": 0, "fair_value": 160.819743, "relative_strength": -9.414642, "rate_of_change": -0.2652452546647979, "market_dynamics": 0.434341, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.539993, "high": 169.160004, "low": 165.220001, "close": 165.220001, "volume": 193}, "trend_line": 172.996, "activity_lines": {"activity_5": 168.581331, "activity_10": 169.626543, "activity_20": 169.319617, "activity_30": 170.60387}, "trend_signal": 0, "fair_value": 160.752949, "relative_strength": -10.680151, "rate_of_change": -0.2709464678957253, "market_dynamics": 0.362041, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.660004, "high": 167.020004, "low": 161.259995, "close": 163.899994, "volume": 7130}, "trend_line": 172.479999, "activity_lines": {"activity_5": 166.654663, "activity_10": 168.694542, "activity_20": 168.763902, "activity_30": 170.017031}, "trend_signal": 0, "fair_value": 160.658205, "relative_strength": -11.105348, "rate_of_change": -0.2982733704825643, "market_dynamics": 0.32705, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.360001, "high": 164.399994, "low": 160.199997, "close": 163.520004, "volume": 932}, "trend_line": 171.869999, "activity_lines": {"activity_5": 165.147999, "activity_10": 167.680362, "activity_20": 168.218665, "activity_30": 169.438966}, "trend_signal": 0, "fair_value": 160.644872, "relative_strength": -11.549984, "rate_of_change": -0.3536641950003636, "market_dynamics": 0.15473, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.380005, "high": 165.860001, "low": 162.979996, "close": 165.080002, "volume": 1237}, "trend_line": 171.380666, "activity_lines": {"activity_5": 164.668, "activity_10": 166.960726, "activity_20": 167.871903, "activity_30": 169.000902}, "trend_signal": 0, "fair_value": 160.645256, "relative_strength": -11.836618, "rate_of_change": -0.28471112052547126, "market_dynamics": -0.115465, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.419998, "high": 174.259995, "low": 164.419998, "close": 174.259995, "volume": 4094}, "trend_line": 171.137999, "activity_lines": {"activity_5": 167.679999, "activity_10": 167.875635, "activity_20": 168.461141, "activity_30": 169.186665}, "trend_signal": 0, "fair_value": 160.666795, "relative_strength": -10.135111, "rate_of_change": -0.14159531857577395, "market_dynamics": 0.102136, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.139999, "high": 176.399994, "low": 173.399994, "close": 174.779999, "volume": 14757}, "trend_line": 170.839999, "activity_lines": {"activity_5": 170.474666, "activity_10": 168.973453, "activity_20": 169.083427, "activity_30": 169.421633}, "trend_signal": 0, "fair_value": 160.721025, "relative_strength": -9.671972, "rate_of_change": -0.17412848212628793, "market_dynamics": 0.311815, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.039993, "high": 175.039993, "low": 169.759995, "close": 172.0, "volume": 6258}, "trend_line": 170.586666, "activity_lines": {"activity_5": 171.705333, "activity_10": 169.519999, "activity_20": 169.415713, "activity_30": 169.496472}, "trend_signal": 0, "fair_value": 160.729359, "relative_strength": -8.541369, "rate_of_change": -0.14828670187477455, "market_dynamics": 0.670112, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.080002, "high": 172.220001, "low": 170.080002, "close": 172.139999, "volume": 41}, "trend_line": 170.381332, "activity_lines": {"activity_5": 172.442666, "activity_10": 170.093817, "activity_20": 169.717903, "activity_30": 169.596687}, "trend_signal": 0, "fair_value": 160.733077, "relative_strength": -8.678613, "rate_of_change": -0.12036931421124197, "market_dynamics": 0.980747, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.559998, "high": 172.639999, "low": 168.639999, "close": 168.679993, "volume": 70}, "trend_line": 169.963332, "activity_lines": {"activity_5": 171.451997, "activity_10": 170.019998, "activity_20": 169.642474, "activity_30": 169.486923}, "trend_signal": 0, "fair_value": 160.713589, "relative_strength": -9.936224, "rate_of_change": -0.2453320414233984, "market_dynamics": 0.681951, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.039993, "high": 173.800003, "low": 169.820007, "close": 170.940002, "volume": 737}, "trend_line": 169.853332, "activity_lines": {"activity_5": 170.974665, "activity_10": 170.409453, "activity_20": 169.77676, "activity_30": 169.549934}, "trend_signal": 0, "fair_value": 160.726666, "relative_strength": -9.919419, "rate_of_change": -0.06471984204217275, "market_dynamics": 0.439132, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.919998, "high": 178.279999, "low": 169.559998, "close": 178.080002, "volume": 2014}, "trend_line": 169.935999, "activity_lines": {"activity_5": 173.098666, "activity_10": 172.050908, "activity_20": 170.600284, "activity_30": 170.080687}, "trend_signal": 1, "fair_value": 160.78782, "relative_strength": -9.055525, "rate_of_change": 0.048669636931240726, "market_dynamics": 0.512115, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.360001, "high": 185.820007, "low": 177.119995, "close": 183.339996, "volume": 2201}, "trend_line": 170.257332, "activity_lines": {"activity_5": 176.755999, "activity_10": 174.414908, "activity_20": 171.901046, "activity_30": 170.945461}, "trend_signal": 1, "fair_value": 160.914487, "relative_strength": -8.260211, "rate_of_change": 0.18909059992637667, "market_dynamics": 0.724085, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.119995, "high": 186.880005, "low": 182.619995, "close": 185.839996, "volume": 626}, "trend_line": 170.651998, "activity_lines": {"activity_5": 180.490664, "activity_10": 176.879998, "activity_20": 173.343903, "activity_30": 171.950794}, "trend_signal": 1, "fair_value": 161.068974, "relative_strength": -8.154208, "rate_of_change": 0.23180558238748913, "market_dynamics": 1.186588, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.380005, "high": 185.919998, "low": 181.380005, "close": 183.539993, "volume": 607}, "trend_line": 170.835332, "activity_lines": {"activity_5": 182.54533, "activity_10": 178.521088, "activity_20": 174.464284, "activity_30": 172.782277}, "trend_signal": 1, "fair_value": 161.204615, "relative_strength": -9.149126, "rate_of_change": 0.10743149927843335, "market_dynamics": 1.447658, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.919998, "high": 193.679993, "low": 183.919998, "close": 192.600006, "volume": 2183}, "trend_line": 171.561999, "activity_lines": {"activity_5": 186.629332, "activity_10": 181.473817, "activity_20": 176.35057, "activity_30": 174.18645}, "trend_signal": 1, "fair_value": 161.414359, "relative_strength": -7.380355, "rate_of_change": 0.4253610722634308, "market_dynamics": 1.518848, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.460007, "high": 193.559998, "low": 188.460007, "close": 189.759995, "volume": 668}, "trend_line": 172.237998, "activity_lines": {"activity_5": 188.322664, "activity_10": 183.576725, "activity_20": 177.902189, "activity_30": 175.360514}, "trend_signal": 1, "fair_value": 161.645513, "relative_strength": -7.435781, "rate_of_change": 0.3940260686750442, "market_dynamics": 1.478777, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.100006, "high": 190.240005, "low": 185.460007, "close": 188.160004, "volume": 854}, "trend_line": 173.080665, "activity_lines": {"activity_5": 188.704, "activity_10": 185.116363, "activity_20": 179.218094, "activity_30": 176.38774}, "trend_signal": 1, "fair_value": 162.001154, "relative_strength": -8.911935, "rate_of_change": 0.4892457005915766, "market_dynamics": 1.42001, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.679993, "high": 189.300003, "low": 177.960007, "close": 178.440002, "volume": 1498}, "trend_line": 173.627332, "activity_lines": {"activity_5": 185.524001, "activity_10": 184.594909, "activity_20": 179.531809, "activity_30": 176.733504}, "trend_signal": 1, "fair_value": 162.271666, "relative_strength": -14.893657, "rate_of_change": 0.3158452158708687, "market_dynamics": 1.178471, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.919998, "high": 178.919998, "low": 171.339996, "close": 173.139999, "volume": 592}, "trend_line": 173.814665, "activity_lines": {"activity_5": 181.070667, "activity_10": 182.995272, "activity_20": 179.305904, "activity_30": 176.702063}, "trend_signal": 1, "fair_value": 162.447051, "relative_strength": -16.842252, "rate_of_change": 0.10789372723874795, "market_dynamics": 0.692005, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.580002, "high": 174.800003, "low": 170.059998, "close": 170.979996, "volume": 390}, "trend_line": 173.751332, "activity_lines": {"activity_5": 176.590666, "activity_10": 180.921817, "activity_20": 178.866761, "activity_30": 176.519181}, "trend_signal": 1, "fair_value": 162.632307, "relative_strength": -17.074206, "rate_of_change": -0.03643708659450576, "market_dynamics": 0.168974, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.660004, "high": 172.660004, "low": 167.699997, "close": 168.080002, "volume": 370}, "trend_line": 173.583998, "activity_lines": {"activity_5": 172.585333, "activity_10": 178.320363, "activity_20": 178.139142, "activity_30": 176.153289}, "trend_signal": 0, "fair_value": 162.787051, "relative_strength": -16.456344, "rate_of_change": -0.09630659982507793, "market_dynamics": -0.369196, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.240005, "high": 166.380005, "low": 152.520004, "close": 153.679993, "volume": 758}, "trend_line": 173.267331, "activity_lines": {"activity_5": 165.225331, "activity_10": 173.282544, "activity_20": 176.026475, "activity_30": 174.86916}, "trend_signal": 0, "fair_value": 162.865256, "relative_strength": -16.416207, "rate_of_change": -0.18242868216458258, "market_dynamics": -0.766437, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.0, "high": 159.300003, "low": 144.380005, "close": 151.779999, "volume": 1997}, "trend_line": 172.855998, "activity_lines": {"activity_5": 159.530664, "activity_10": 168.438544, "activity_20": 173.781522, "activity_30": 173.48288}, "trend_signal": 0, "fair_value": 162.927564, "relative_strength": -15.902026, "rate_of_change": -0.23739789701037942, "market_dynamics": -0.913957, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.339996, "high": 154.960007, "low": 151.740005, "close": 153.5, "volume": 8085}, "trend_line": 172.533332, "activity_lines": {"activity_5": 156.186665, "activity_10": 164.526544, "activity_20": 171.756284, "activity_30": 172.234106}, "trend_signal": 0, "fair_value": 163.011795, "relative_strength": -17.771835, "rate_of_change": -0.18666751731692766, "market_dynamics": -0.926382, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.380005, "high": 161.580002, "low": 153.0, "close": 160.800003, "volume": 8034}, "trend_line": 171.922665, "activity_lines": {"activity_5": 156.585333, "activity_10": 162.487999, "activity_20": 170.481428, "activity_30": 171.477117}, "trend_signal": 0, "fair_value": 163.14782, "relative_strength": -17.373542, "rate_of_change": -0.35394146332258075, "market_dynamics": -0.835009, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.699997, "high": 162.800003, "low": 159.399994, "close": 162.800003, "volume": 147}, "trend_line": 171.607332, "activity_lines": {"activity_5": 158.329335, "activity_10": 161.391273, "activity_20": 169.461142, "activity_30": 170.888558}, "trend_signal": 0, "fair_value": 163.354615, "relative_strength": -18.881678, "rate_of_change": -0.183415607244095, "market_dynamics": -0.768869, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.539993, "high": 164.660004, "low": 161.300003, "close": 164.580002, "volume": 596}, "trend_line": 171.356666, "activity_lines": {"activity_5": 161.018669, "activity_10": 161.108364, "activity_20": 168.667428, "activity_30": 170.435182}, "trend_signal": 0, "fair_value": 163.547948, "relative_strength": -18.956745, "rate_of_change": -0.14606951642370608, "market_dynamics": -0.73427, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.339996, "high": 173.300003, "low": 169.339996, "close": 172.619995, "volume": 937}, "trend_line": 171.406666, "activity_lines": {"activity_5": 165.661333, "activity_10": 162.716, "activity_20": 168.674761, "activity_30": 170.516687}, "trend_signal": 0, "fair_value": 163.815128, "relative_strength": -15.475118, "rate_of_change": 0.029178905710041867, "market_dynamics": -0.652494, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.899994, "high": 172.839996, "low": 163.679993, "close": 166.320007, "volume": 2402}, "trend_line": 171.231999, "activity_lines": {"activity_5": 166.814669, "activity_10": 163.284001, "activity_20": 168.07981, "activity_30": 170.188516}, "trend_signal": 0, "fair_value": 163.996923, "relative_strength": -17.611148, "rate_of_change": -0.10190210455408978, "market_dynamics": -0.646198, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.479996, "high": 169.559998, "low": 166.759995, "close": 167.119995, "volume": 1721}, "trend_line": 171.189333, "activity_lines": {"activity_5": 167.38, "activity_10": 164.121455, "activity_20": 167.572285, "activity_30": 169.923225}, "trend_signal": 0, "fair_value": 164.169359, "relative_strength": -17.990236, "rate_of_change": -0.02491707172092115, "market_dynamics": -0.516294, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.0, "high": 166.479996, "low": 163.940002, "close": 164.880005, "volume": 1130}, "trend_line": 171.177999, "activity_lines": {"activity_5": 166.777335, "activity_10": 164.621819, "activity_20": 166.869619, "activity_30": 169.516172}, "trend_signal": 0, "fair_value": 164.362692, "relative_strength": -19.568325, "rate_of_change": -0.006620739622839152, "market_dynamics": -0.445317, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.0, "high": 166.419998, "low": 160.039993, "close": 160.619995, "volume": 743}, "trend_line": 171.068666, "activity_lines": {"activity_5": 164.615999, "activity_10": 164.405818, "activity_20": 165.824095, "activity_30": 168.83501}, "trend_signal": 0, "fair_value": 164.574487, "relative_strength": -18.49072, "rate_of_change": -0.06387094173240825, "market_dynamics": -0.460323, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.660004, "high": 162.619995, "low": 156.339996, "close": 157.220001, "volume": 337}, "trend_line": 170.858666, "activity_lines": {"activity_5": 161.585333, "activity_10": 163.445455, "activity_20": 164.562952, "activity_30": 167.941548}, "trend_signal": 0, "fair_value": 164.735128, "relative_strength": -19.105188, "rate_of_change": -0.12275772349800633, "market_dynamics": -0.453213, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.259995, "high": 161.360001, "low": 156.259995, "close": 160.399994, "volume": 1192}, "trend_line": 170.702666, "activity_lines": {"activity_5": 160.641331, "activity_10": 162.964363, "activity_20": 163.740952, "activity_30": 167.266795}, "trend_signal": 0, "fair_value": 164.925256, "relative_strength": -19.281523, "rate_of_change": -0.09130353388104172, "market_dynamics": -0.366638, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.399994, "high": 164.059998, "low": 159.619995, "close": 161.820007, "volume": 986}, "trend_line": 170.287999, "activity_lines": {"activity_5": 160.565334, "activity_10": 162.616, "activity_20": 163.164381, "activity_30": 166.69372}, "trend_signal": 0, "fair_value": 165.097179, "relative_strength": -17.222073, "rate_of_change": -0.24291770580781685, "market_dynamics": -0.21946, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.960007, "high": 167.940002, "low": 161.960007, "close": 165.300003, "volume": 65}, "trend_line": 169.972, "activity_lines": {"activity_5": 162.002668, "activity_10": 162.881819, "activity_20": 163.06581, "activity_30": 166.371914}, "trend_signal": 0, "fair_value": 165.296923, "relative_strength": -16.549328, "rate_of_change": -0.18556739280259263, "market_dynamics": -0.01839, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.220001, "high": 164.559998, "low": 162.320007, "close": 162.320007, "volume": 76}, "trend_line": 169.649333, "activity_lines": {"activity_5": 162.41867, "activity_10": 162.560366, "activity_20": 162.799906, "activity_30": 165.878237}, "trend_signal": 0, "fair_value": 165.432948, "relative_strength": -17.642326, "rate_of_change": -0.18983538465158709, "market_dynamics": 0.151503, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.240005, "high": 166.360001, "low": 161.419998, "close": 166.360001, "volume": 186}, "trend_line": 169.456667, "activity_lines": {"activity_5": 164.068003, "activity_10": 163.014547, "activity_20": 163.041811, "activity_30": 165.666022}, "trend_signal": 0, "fair_value": 165.56782, "relative_strength": -14.870907, "rate_of_change": -0.11356720158752563, "market_dynamics": 0.277183, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.679993, "high": 167.679993, "low": 154.779999, "close": 154.940002, "volume": 570}, "trend_line": 168.998667, "activity_lines": {"activity_5": 161.301337, "activity_10": 161.506184, "activity_20": 162.25362, "activity_30": 164.729463}, "trend_signal": 0, "fair_value": 165.622948, "relative_strength": -17.523065, "rate_of_change": -0.2702755861473414, "market_dynamics": 0.146627, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.679993, "high": 158.339996, "low": 154.679993, "close": 157.619995, "volume": 1522}, "trend_line": 168.554667, "activity_lines": {"activity_5": 159.792, "activity_10": 160.692001, "activity_20": 161.807334, "activity_30": 163.995355}, "trend_signal": 0, "fair_value": 165.67423, "relative_strength": -18.140981, "rate_of_change": -0.2627239657458463, "market_dynamics": 0.014955, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.539993, "high": 160.119995, "low": 155.5, "close": 159.399994, "volume": 1366}, "trend_line": 167.932, "activity_lines": {"activity_5": 159.155998, "activity_10": 160.374181, "activity_20": 161.594191, "activity_30": 163.404731}, "trend_signal": 0, "fair_value": 165.753974, "relative_strength": -17.365818, "rate_of_change": -0.36941546091987293, "market_dynamics": -0.071693, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.300003, "high": 163.679993, "low": 158.660004, "close": 163.399994, "volume": 620}, "trend_line": 167.267333, "activity_lines": {"activity_5": 160.246662, "activity_10": 160.883271, "activity_20": 161.803333, "activity_30": 163.112344}, "trend_signal": 0, "fair_value": 165.902179, "relative_strength": -14.773189, "rate_of_change": -0.39579532191600186, "market_dynamics": -0.175173, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.160004, "high": 165.520004, "low": 161.199997, "close": 161.779999, "volume": 632}, "trend_line": 166.465333, "activity_lines": {"activity_5": 160.72533, "activity_10": 161.047271, "activity_20": 161.811904, "activity_30": 162.758322}, "trend_signal": 0, "fair_value": 166.060897, "relative_strength": -13.486472, "rate_of_change": -0.4794719839288768, "market_dynamics": -0.040888, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.160004, "high": 162.639999, "low": 160.419998, "close": 161.800003, "volume": 462}, "trend_line": 165.740667, "activity_lines": {"activity_5": 161.515998, "activity_10": 161.131999, "activity_20": 161.774762, "activity_30": 162.457333}, "trend_signal": 0, "fair_value": 166.211282, "relative_strength": -11.910692, "rate_of_change": -0.43532547404328625, "market_dynamics": 0.034815, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.300003, "high": 164.059998, "low": 161.899994, "close": 163.580002, "volume": 3012}, "trend_line": 164.773333, "activity_lines": {"activity_5": 162.442667, "activity_10": 161.514908, "activity_20": 161.867619, "activity_30": 162.317935}, "trend_signal": 0, "fair_value": 166.395128, "relative_strength": -10.909301, "rate_of_change": -0.5836431200074715, "market_dynamics": 0.297261, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.419998, "high": 166.860001, "low": 164.360001, "close": 165.639999, "volume": 701}, "trend_line": 163.969333, "activity_lines": {"activity_5": 163.658667, "activity_10": 162.240363, "activity_20": 162.143428, "activity_30": 162.373849}, "trend_signal": 0, "fair_value": 166.639615, "relative_strength": -9.177735, "rate_of_change": -0.48794303384031323, "market_dynamics": 0.532904, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.039993, "high": 167.279999, "low": 163.399994, "close": 165.919998, "volume": 1953}, "trend_line": 163.228, "activity_lines": {"activity_5": 164.552, "activity_10": 163.010544, "activity_20": 162.432381, "activity_30": 162.499699}, "trend_signal": 0, "fair_value": 166.893077, "relative_strength": -8.906108, "rate_of_change": -0.45211686016921065, "market_dynamics": 0.861138, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.0, "high": 173.0, "low": 166.0, "close": 173.0, "volume": 423}, "trend_line": 163.046666, "activity_lines": {"activity_5": 167.637333, "activity_10": 165.002545, "activity_20": 163.389238, "activity_30": 163.13015}, "trend_signal": 1, "fair_value": 167.183589, "relative_strength": -7.064357, "rate_of_change": -0.11109245962703763, "market_dynamics": 1.195438, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.820007, "high": 174.899994, "low": 166.460007, "close": 166.460007, "volume": 1109}, "trend_line": 162.824, "activity_lines": {"activity_5": 167.794669, "activity_10": 165.684728, "activity_20": 163.721429, "activity_30": 163.350366}, "trend_signal": 1, "fair_value": 167.429871, "relative_strength": -9.612007, "rate_of_change": -0.1365658099381041, "market_dynamics": 1.202775, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.740005, "high": 172.580002, "low": 164.639999, "close": 171.860001, "volume": 1388}, "trend_line": 162.853334, "activity_lines": {"activity_5": 169.441335, "activity_10": 167.139274, "activity_20": 164.567238, "activity_30": 163.933334}, "trend_signal": 1, "fair_value": 167.698333, "relative_strength": -4.712185, "rate_of_change": 0.018015771630703902, "market_dynamics": 1.297241, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.820007, "high": 175.639999, "low": 172.479996, "close": 174.779999, "volume": 754}, "trend_line": 163.076667, "activity_lines": {"activity_5": 171.509335, "activity_10": 168.865819, "activity_20": 165.668572, "activity_30": 164.702796}, "trend_signal": 1, "fair_value": 167.970769, "relative_strength": -4.338016, "rate_of_change": 0.13713750557909776, "market_dynamics": 1.305673, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.179993, "high": 176.179993, "low": 171.559998, "close": 171.919998, "volume": 1496}, "trend_line": 163.684667, "activity_lines": {"activity_5": 172.014667, "activity_10": 169.792728, "activity_20": 166.450381, "activity_30": 165.273333}, "trend_signal": 1, "fair_value": 168.195641, "relative_strength": -4.414544, "rate_of_change": 0.3728307741290814, "market_dynamics": 1.257795, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.699997, "high": 173.419998, "low": 168.399994, "close": 170.139999, "volume": 270}, "trend_line": 164.296667, "activity_lines": {"activity_5": 171.526666, "activity_10": 170.241091, "activity_20": 167.008857, "activity_30": 165.689806}, "trend_signal": 1, "fair_value": 168.345, "relative_strength": -3.504577, "rate_of_change": 0.3738896325579617, "market_dynamics": 1.284758, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.800003, "high": 179.080002, "low": 172.800003, "close": 176.160004, "volume": 290}, "trend_line": 165.052, "activity_lines": {"activity_5": 173.236001, "activity_10": 171.632001, "activity_20": 168.079143, "activity_30": 166.455183}, "trend_signal": 1, "fair_value": 168.54, "relative_strength": -1.079833, "rate_of_change": 0.45973726295980116, "market_dynamics": 1.309762, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.0, "high": 176.0, "low": 167.679993, "close": 169.820007, "volume": 562}, "trend_line": 165.352667, "activity_lines": {"activity_5": 172.185336, "activity_10": 171.609093, "activity_20": 168.470572, "activity_30": 166.762796}, "trend_signal": 1, "fair_value": 168.692308, "relative_strength": -1.116925, "rate_of_change": 0.18216501466204849, "market_dynamics": 1.135985, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.279999, "high": 172.820007, "low": 169.139999, "close": 172.580002, "volume": 361}, "trend_line": 165.678667, "activity_lines": {"activity_5": 172.19067, "activity_10": 171.974548, "activity_20": 169.086763, "activity_30": 167.229076}, "trend_signal": 1, "fair_value": 168.837179, "relative_strength": -2.354562, "rate_of_change": 0.1971543646163224, "market_dynamics": 1.004258, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.880005, "high": 176.020004, "low": 171.880005, "close": 175.940002, "volume": 1135}, "trend_line": 166.057334, "activity_lines": {"activity_5": 173.46267, "activity_10": 172.824729, "activity_20": 169.988287, "activity_30": 167.891098}, "trend_signal": 1, "fair_value": 169.007436, "relative_strength": -0.931125, "rate_of_change": 0.2285550740216948, "market_dynamics": 1.102136, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.660004, "high": 175.199997, "low": 172.039993, "close": 174.160004, "volume": 584}, "trend_line": 166.108667, "activity_lines": {"activity_5": 173.873337, "activity_10": 173.169093, "activity_20": 170.65543, "activity_30": 168.413851}, "trend_signal": 1, "fair_value": 169.200128, "relative_strength": -2.228353, "rate_of_change": 0.030912817135796983, "market_dynamics": 0.976634, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.279999, "high": 176.399994, "low": 173.559998, "close": 175.320007, "volume": 1508}, "trend_line": 166.408667, "activity_lines": {"activity_5": 174.402671, "activity_10": 173.703276, "activity_20": 171.395907, "activity_30": 169.008131}, "trend_signal": 1, "fair_value": 169.409743, "relative_strength": -1.62236, "rate_of_change": 0.18060466405405046, "market_dynamics": 1.1183, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.320007, "high": 175.320007, "low": 174.5, "close": 174.5, "volume": 63}, "trend_line": 166.654668, "activity_lines": {"activity_5": 174.71467, "activity_10": 173.927276, "activity_20": 171.96124, "activity_30": 169.530152}, "trend_signal": 1, "fair_value": 169.603974, "relative_strength": -1.918983, "rate_of_change": 0.14782943967694806, "market_dynamics": 1.041842, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.779999, "high": 177.639999, "low": 174.779999, "close": 176.899994, "volume": 561}, "trend_line": 167.055334, "activity_lines": {"activity_5": 175.514667, "activity_10": 174.539638, "activity_20": 172.674763, "activity_30": 170.191141}, "trend_signal": 1, "fair_value": 169.737308, "relative_strength": -1.04816, "rate_of_change": 0.24041690809404817, "market_dynamics": 0.855796, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.059998, "high": 178.699997, "low": 173.740005, "close": 178.259995, "volume": 1224}, "trend_line": 167.643334, "activity_lines": {"activity_5": 176.479998, "activity_10": 175.360728, "activity_20": 173.434477, "activity_30": 170.914022}, "trend_signal": 1, "fair_value": 169.846666, "relative_strength": -2.779288, "rate_of_change": 0.35197918313702115, "market_dynamics": 0.853131, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.979996, "high": 178.360001, "low": 170.419998, "close": 170.960007, "volume": 1444}, "trend_line": 168.101334, "activity_lines": {"activity_5": 174.857334, "activity_10": 174.739274, "activity_20": 173.428192, "activity_30": 171.128001}, "trend_signal": 1, "fair_value": 169.91359, "relative_strength": -6.454929, "rate_of_change": 0.2731990524597885, "market_dynamics": 0.523086, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.979996, "high": 168.699997, "low": 164.039993, "close": 166.5, "volume": 1992}, "trend_line": 168.304668, "activity_lines": {"activity_5": 171.961333, "activity_10": 173.292001, "activity_20": 172.95343, "activity_30": 171.024689}, "trend_signal": 1, "fair_value": 169.921666, "relative_strength": -6.978746, "rate_of_change": 0.12095918287000859, "market_dynamics": 0.250857, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.259995, "high": 166.440002, "low": 161.440002, "close": 162.320007, "volume": 798}, "trend_line": 168.321334, "activity_lines": {"activity_5": 168.260003, "activity_10": 171.260365, "activity_20": 172.058192, "activity_30": 170.638582}, "trend_signal": 0, "fair_value": 169.869102, "relative_strength": -7.497348, "rate_of_change": 0.00990228030990498, "market_dynamics": -0.229537, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.440002, "high": 163.860001, "low": 158.899994, "close": 161.559998, "volume": 816}, "trend_line": 168.196668, "activity_lines": {"activity_5": 165.117335, "activity_10": 169.22691, "activity_20": 171.096573, "activity_30": 170.202367}, "trend_signal": 0, "fair_value": 169.849231, "relative_strength": -8.144053, "rate_of_change": -0.0740642894382117, "market_dynamics": -0.755122, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.699997, "high": 163.860001, "low": 160.960007, "close": 161.619995, "volume": 2557}, "trend_line": 168.173334, "activity_lines": {"activity_5": 163.017333, "activity_10": 167.404727, "activity_20": 170.160096, "activity_30": 169.778065}, "trend_signal": 0, "fair_value": 169.801666, "relative_strength": -8.31078, "rate_of_change": -0.013873045332846366, "market_dynamics": -0.939311, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.839996, "high": 165.820007, "low": 160.759995, "close": 165.380005, "volume": 1646}, "trend_line": 168.140667, "activity_lines": {"activity_5": 163.280001, "activity_10": 166.526546, "activity_20": 169.602192, "activity_30": 169.597851}, "trend_signal": 0, "fair_value": 169.816923, "relative_strength": -6.964576, "rate_of_change": -0.019424601524522044, "market_dynamics": -0.97916, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.520004, "high": 166.600006, "low": 164.240005, "close": 164.580002, "volume": 308}, "trend_line": 168.462001, "activity_lines": {"activity_5": 163.648001, "activity_10": 165.662546, "activity_20": 169.004382, "activity_30": 169.36813}, "trend_signal": 0, "fair_value": 169.784615, "relative_strength": -7.034892, "rate_of_change": 0.19111022082479243, "market_dynamics": -0.933088, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.300003, "high": 159.300003, "low": 152.399994, "close": 154.679993, "volume": 488}, "trend_line": 168.364001, "activity_lines": {"activity_5": 160.843998, "activity_10": 163.193818, "activity_20": 167.472667, "activity_30": 168.478968}, "trend_signal": 0, "fair_value": 169.708718, "relative_strength": -6.046625, "rate_of_change": -0.058173356257346584, "market_dynamics": -1.000625, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.960007, "high": 154.919998, "low": 149.839996, "close": 151.039993, "volume": 7115}, "trend_line": 168.085334, "activity_lines": {"activity_5": 157.335997, "activity_10": 160.423635, "activity_20": 165.676095, "activity_30": 167.361291}, "trend_signal": 0, "fair_value": 169.650513, "relative_strength": -7.416961, "rate_of_change": -0.16551459833745152, "market_dynamics": -1.065231, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.039993, "high": 151.479996, "low": 141.559998, "close": 141.559998, "volume": 6662}, "trend_line": 167.357334, "activity_lines": {"activity_5": 151.36933, "activity_10": 156.399998, "activity_20": 163.089714, "activity_30": 165.649979}, "trend_signal": 0, "fair_value": 169.507051, "relative_strength": -8.802252, "rate_of_change": -0.43311333753840786, "market_dynamics": -1.160491, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.660004, "high": 146.580002, "low": 140.199997, "close": 142.380005, "volume": 1274}, "trend_line": 166.710667, "activity_lines": {"activity_5": 147.013332, "activity_10": 153.192726, "activity_20": 160.726, "activity_30": 164.038538}, "trend_signal": 0, "fair_value": 169.322948, "relative_strength": -7.666002, "rate_of_change": -0.38639896115936445, "market_dynamics": -1.282449, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.559998, "high": 148.0, "low": 141.559998, "close": 147.380005, "volume": 1866}, "trend_line": 166.230001, "activity_lines": {"activity_5": 145.857335, "activity_10": 151.414182, "activity_20": 158.970667, "activity_30": 162.791398}, "trend_signal": 0, "fair_value": 169.191538, "relative_strength": -7.723388, "rate_of_change": -0.28832348202410685, "market_dynamics": -1.265419, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.600006, "high": 154.660004, "low": 145.119995, "close": 152.100006, "volume": 1475}, "trend_line": 165.847334, "activity_lines": {"activity_5": 147.421337, "activity_10": 150.841456, "activity_20": 157.801906, "activity_30": 161.879786}, "trend_signal": 0, "fair_value": 169.047949, "relative_strength": -7.03716, "rate_of_change": -0.23020333134690765, "market_dynamics": -1.28607, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.740005, "high": 158.039993, "low": 149.740005, "close": 157.919998, "volume": 248}, "trend_line": 165.590001, "activity_lines": {"activity_5": 151.097336, "activity_10": 151.512728, "activity_20": 157.27181, "activity_30": 161.368345}, "trend_signal": 0, "fair_value": 168.940513, "relative_strength": -6.769356, "rate_of_change": -0.15516257861581817, "market_dynamics": -1.14619, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.539993, "high": 156.740005, "low": 149.880005, "close": 150.520004, "volume": 430}, "trend_line": 165.076668, "activity_lines": {"activity_5": 151.848003, "activity_10": 150.904729, "activity_20": 156.106763, "activity_30": 160.396087}, "trend_signal": 0, "fair_value": 168.792179, "relative_strength": -8.773255, "rate_of_change": -0.31000241373269194, "market_dynamics": -0.960473, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.699997, "high": 150.860001, "low": 144.919998, "close": 147.380005, "volume": 132}, "trend_line": 164.222668, "activity_lines": {"activity_5": 150.95467, "activity_10": 149.927639, "activity_20": 154.763716, "activity_30": 159.254367}, "trend_signal": 0, "fair_value": 168.615897, "relative_strength": -11.030765, "rate_of_change": -0.5173353753420885, "market_dynamics": -0.826148, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.759995, "high": 155.820007, "low": 145.0, "close": 152.619995, "volume": 9387}, "trend_line": 163.761334, "activity_lines": {"activity_5": 151.474667, "activity_10": 150.230547, "activity_20": 154.047239, "activity_30": 158.505807}, "trend_signal": 0, "fair_value": 168.468205, "relative_strength": -7.852143, "rate_of_change": -0.2809198057846641, "market_dynamics": -0.491815, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.639999, "high": 152.639999, "low": 148.039993, "close": 149.699997, "volume": 1853}, "trend_line": 163.022667, "activity_lines": {"activity_5": 150.671999, "activity_10": 150.220001, "activity_20": 153.160762, "activity_30": 157.598624}, "trend_signal": 0, "fair_value": 168.295513, "relative_strength": -7.88713, "rate_of_change": -0.45106313068992976, "market_dynamics": -0.384548, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.440002, "high": 155.5, "low": 147.479996, "close": 153.380005, "volume": 888}, "trend_line": 162.309334, "activity_lines": {"activity_5": 151.256001, "activity_10": 150.969092, "activity_20": 152.742858, "activity_30": 156.976517}, "trend_signal": 0, "fair_value": 168.172564, "relative_strength": -8.953586, "rate_of_change": -0.43756675873791573, "market_dynamics": -0.173254, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.199997, "high": 160.339996, "low": 153.899994, "close": 158.259995, "volume": 2659}, "trend_line": 161.854001, "activity_lines": {"activity_5": 153.769332, "activity_10": 152.562909, "activity_20": 152.901715, "activity_30": 156.715269}, "trend_signal": 0, "fair_value": 168.080897, "relative_strength": -6.690639, "rate_of_change": -0.280534081915459, "market_dynamics": 0.163452, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.0, "high": 158.820007, "low": 157.0, "close": 157.300003, "volume": 4}, "trend_line": 161.426001, "activity_lines": {"activity_5": 155.446667, "activity_10": 153.678546, "activity_20": 153.064381, "activity_30": 156.421463}, "trend_signal": 0, "fair_value": 167.988974, "relative_strength": -5.846472, "rate_of_change": -0.26443584795904873, "market_dynamics": 0.181893, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.360001, "high": 165.0, "low": 162.199997, "close": 162.820007, "volume": 514}, "trend_line": 160.981334, "activity_lines": {"activity_5": 158.302669, "activity_10": 155.526547, "activity_20": 153.817811, "activity_30": 156.511399}, "trend_signal": 0, "fair_value": 167.890384, "relative_strength": -1.991141, "rate_of_change": -0.2754618198093191, "market_dynamics": 0.404468, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 163.100006, "high": 163.119995, "low": 160.559998, "close": 160.559998, "volume": 860}, "trend_line": 160.672668, "activity_lines": {"activity_5": 159.725335, "activity_10": 156.68291, "activity_20": 154.373525, "activity_30": 156.484216}, "trend_signal": 0, "fair_value": 167.821667, "relative_strength": -4.623904, "rate_of_change": -0.19174024238115492, "market_dynamics": 0.56116, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.380005, "high": 161.779999, "low": 157.119995, "close": 160.520004, "volume": 321}, "trend_line": 160.270668, "activity_lines": {"activity_5": 160.410669, "activity_10": 157.678183, "activity_20": 154.933811, "activity_30": 156.474367}, "trend_signal": 0, "fair_value": 167.713077, "relative_strength": -3.385505, "rate_of_change": -0.2501981233049462, "market_dynamics": 0.620799, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.380005, "high": 161.740005, "low": 157.220001, "close": 161.399994, "volume": 504}, "trend_line": 159.786001, "activity_lines": {"activity_5": 160.913333, "activity_10": 158.786182, "activity_20": 155.582858, "activity_30": 156.547226}, "trend_signal": 0, "fair_value": 167.654359, "relative_strength": -6.887375, "rate_of_change": -0.3024053035081889, "market_dynamics": 0.745325, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 162.460007, "high": 163.720001, "low": 158.440002, "close": 160.039993, "volume": 115}, "trend_line": 159.315334, "activity_lines": {"activity_5": 160.75333, "activity_10": 159.44909, "activity_20": 156.103428, "activity_30": 156.563613}, "trend_signal": 0, "fair_value": 167.532436, "relative_strength": -4.931627, "rate_of_change": -0.2945608482935822, "market_dynamics": 0.751918, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 159.479996, "high": 163.259995, "low": 157.220001, "close": 161.380005, "volume": 164}, "trend_line": 158.850667, "activity_lines": {"activity_5": 160.857332, "activity_10": 160.125454, "activity_20": 156.777048, "activity_30": 156.696818}, "trend_signal": 0, "fair_value": 167.43782, "relative_strength": -3.173178, "rate_of_change": -0.2916649567454818, "market_dynamics": 0.761832, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 160.940002, "high": 162.119995, "low": 154.679993, "close": 156.759995, "volume": 64}, "trend_line": 158.259333, "activity_lines": {"activity_5": 159.517331, "activity_10": 159.802544, "activity_20": 157.025905, "activity_30": 156.561935}, "trend_signal": 0, "fair_value": 167.299487, "relative_strength": -6.782928, "rate_of_change": -0.37225780109566, "market_dynamics": 0.601921, "expectation": {"probability": 56.6205, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [178.240005, 171.820007, 169.160004, 164.539993, 166.399994, 166.660004, 163.059998, 165.5, 159.619995, 157.899994, 156.160004, 154.139999, 149.839996, 148.360001, 156.080002, 154.600006, 160.0, 160.440002, 161.240005, 167.0, 168.800003, 165.899994, 167.279999, 160.839996, 160.0, 160.100006, 168.419998, 171.300003, 177.0, 177.759995, 182.699997, 182.199997, 181.220001, 186.160004, 183.960007, 186.399994, 182.199997, 180.720001, 181.300003, 182.520004, 180.080002, 182.039993, 183.679993, 179.679993, 180.119995, 178.440002, 175.320007, 175.820007, 176.160004, 173.160004, 176.320007, 171.919998, 169.580002, 158.720001, 162.679993, 167.880005, 172.880005, 172.399994, 163.419998, 163.679993, 162.440002, 178.160004, 173.259995, 171.820007, 171.0, 172.919998, 168.539993, 166.660004, 164.360001, 165.380005, 164.419998, 176.139999, 175.039993, 170.080002, 171.559998, 170.039993, 170.919998, 178.360001, 183.119995, 181.380005, 183.919998, 192.460007, 189.100006, 187.679993, 178.919998, 172.580002, 172.660004, 166.240005, 152.0, 154.339996, 154.380005, 161.699997, 162.539993, 169.339996, 171.899994, 168.479996, 166.0, 165.0, 161.660004, 156.259995, 160.399994, 161.960007, 163.220001, 162.240005, 167.679993, 154.679993, 158.539993, 159.300003, 163.160004, 162.160004, 162.300003, 164.419998, 165.039993, 166.0, 172.820007, 167.740005, 172.820007, 176.179993, 171.699997, 172.800003, 176.0, 171.279999, 171.880005, 174.660004, 175.279999, 175.320007, 174.779999, 177.059998, 177.979996, 166.979996, 166.259995, 162.440002, 161.699997, 161.839996, 164.520004, 159.300003, 149.960007, 151.039993, 140.660004, 141.559998, 147.600006, 149.740005, 155.539993, 150.699997, 146.759995, 152.639999, 148.440002, 155.199997, 157.0, 162.360001, 163.100006, 160.380005, 160.380005, 162.460007, 159.479996, 160.940002], "highs": [178.860001, 173.259995, 170.059998, 168.160004, 168.940002, 167.139999, 167.199997, 165.5, 159.619995, 158.479996, 159.5, 154.880005, 151.759995, 156.5, 157.160004, 161.279999, 161.160004, 161.240005, 167.339996, 171.179993, 169.539993, 166.800003, 167.279999, 162.960007, 160.080002, 169.020004, 172.619995, 176.520004, 180.0, 183.160004, 184.080002, 182.820007, 188.160004, 186.639999, 187.139999, 187.039993, 183.899994, 181.660004, 182.940002, 182.520004, 181.979996, 184.360001, 183.740005, 181.199997, 182.360001, 180.660004, 176.059998, 177.839996, 176.300003, 178.039993, 176.320007, 173.779999, 169.580002, 162.699997, 168.580002, 172.880005, 174.339996, 173.360001, 164.119995, 167.639999, 179.119995, 178.160004, 173.779999, 172.179993, 172.600006, 173.399994, 169.160004, 167.020004, 164.399994, 165.860001, 174.259995, 176.399994, 175.039993, 172.220001, 172.639999, 173.800003, 178.279999, 185.820007, 186.880005, 185.919998, 193.679993, 193.559998, 190.240005, 189.300003, 178.919998, 174.800003, 172.660004, 166.380005, 159.300003, 154.960007, 161.580002, 162.800003, 164.660004, 173.300003, 172.839996, 169.559998, 166.479996, 166.419998, 162.619995, 161.360001, 164.059998, 167.940002, 164.559998, 166.360001, 167.679993, 158.339996, 160.119995, 163.679993, 165.520004, 162.639999, 164.059998, 166.860001, 167.279999, 173.0, 174.899994, 172.580002, 175.639999, 176.179993, 173.419998, 179.080002, 176.0, 172.820007, 176.020004, 175.199997, 176.399994, 175.320007, 177.639999, 178.699997, 178.360001, 168.699997, 166.440002, 163.860001, 163.860001, 165.820007, 166.600006, 159.300003, 154.919998, 151.479996, 146.580002, 148.0, 154.660004, 158.039993, 156.740005, 150.860001, 155.820007, 152.639999, 155.5, 160.339996, 158.820007, 165.0, 163.119995, 161.779999, 161.740005, 163.720001, 163.259995, 162.119995], "lows": [171.300003, 169.699997, 162.919998, 164.240005, 165.240005, 160.639999, 161.559998, 159.639999, 154.899994, 153.740005, 153.160004, 149.580002, 147.5, 147.960007, 152.460007, 153.800003, 159.539993, 157.399994, 161.240005, 166.860001, 165.679993, 165.279999, 159.419998, 158.740005, 155.300003, 158.839996, 168.160004, 170.259995, 174.039993, 177.619995, 182.100006, 179.380005, 181.220001, 183.380005, 183.059998, 181.639999, 179.039993, 177.220001, 179.320007, 177.399994, 179.520004, 181.619995, 178.520004, 176.339996, 178.139999, 173.919998, 173.600006, 173.419998, 171.139999, 171.300003, 170.800003, 166.399994, 162.360001, 157.679993, 160.580002, 167.880005, 170.979996, 163.179993, 161.259995, 163.179993, 162.440002, 170.839996, 169.440002, 166.679993, 168.639999, 167.139999, 165.220001, 161.259995, 160.199997, 162.979996, 164.419998, 173.399994, 169.759995, 170.080002, 168.639999, 169.820007, 169.559998, 177.119995, 182.619995, 181.380005, 183.919998, 188.460007, 185.460007, 177.960007, 171.339996, 170.059998, 167.699997, 152.520004, 144.380005, 151.740005, 153.0, 159.399994, 161.300003, 169.339996, 163.679993, 166.759995, 163.940002, 160.039993, 156.339996, 156.259995, 159.619995, 161.960007, 162.320007, 161.419998, 154.779999, 154.679993, 155.5, 158.660004, 161.199997, 160.419998, 161.899994, 164.360001, 163.399994, 166.0, 166.460007, 164.639999, 172.479996, 171.559998, 168.399994, 172.800003, 167.679993, 169.139999, 171.880005, 172.039993, 173.559998, 174.5, 174.779999, 173.740005, 170.419998, 164.039993, 161.440002, 158.899994, 160.960007, 160.759995, 164.240005, 152.399994, 149.839996, 141.559998, 140.199997, 141.559998, 145.119995, 149.740005, 149.880005, 144.919998, 145.0, 148.039993, 147.479996, 153.899994, 157.0, 162.199997, 160.559998, 157.119995, 157.220001, 158.440002, 157.220001, 154.679993], "closes": [172.559998, 169.899994, 164.399994, 164.679993, 165.399994, 162.160004, 165.679993, 160.919998, 157.240005, 157.320007, 153.160004, 149.580002, 147.559998, 155.639999, 153.460007, 159.740005, 160.479996, 161.240005, 167.339996, 170.0, 165.899994, 166.339996, 161.059998, 159.759995, 158.160004, 168.779999, 171.300003, 176.020004, 178.539993, 183.160004, 183.199997, 182.160004, 186.179993, 183.979996, 186.399994, 182.240005, 179.320007, 179.380005, 181.820007, 179.759995, 181.539993, 183.720001, 179.600006, 178.300003, 181.220001, 174.240005, 175.600006, 173.699997, 174.0, 178.039993, 170.800003, 169.479996, 162.880005, 162.039993, 167.520004, 172.880005, 173.100006, 163.179993, 164.119995, 163.179993, 179.119995, 172.259995, 172.100006, 171.119995, 171.559998, 168.399994, 165.220001, 163.899994, 163.520004, 165.080002, 174.259995, 174.779999, 172.0, 172.139999, 168.679993, 170.940002, 178.080002, 183.339996, 185.839996, 183.539993, 192.600006, 189.759995, 188.160004, 178.440002, 173.139999, 170.979996, 168.080002, 153.679993, 151.779999, 153.5, 160.800003, 162.800003, 164.580002, 172.619995, 166.320007, 167.119995, 164.880005, 160.619995, 157.220001, 160.399994, 161.820007, 165.300003, 162.320007, 166.360001, 154.940002, 157.619995, 159.399994, 163.399994, 161.779999, 161.800003, 163.580002, 165.639999, 165.919998, 173.0, 166.460007, 171.860001, 174.779999, 171.919998, 170.139999, 176.160004, 169.820007, 172.580002, 175.940002, 174.160004, 175.320007, 174.5, 176.899994, 178.259995, 170.960007, 166.5, 162.320007, 161.559998, 161.619995, 165.380005, 164.580002, 154.679993, 151.039993, 141.559998, 142.380005, 147.380005, 152.100006, 157.919998, 150.520004, 147.380005, 152.619995, 149.699997, 153.380005, 158.259995, 157.300003, 162.820007, 160.559998, 160.520004, 161.399994, 160.039993, 161.380005, 156.759995], "volumes": [1023, 378, 641, 828, 990, 1306, 1378, 367, 676, 603, 6478, 347, 679, 758, 132, 1166, 74, 929, 110, 1344, 679, 201, 986, 894, 1690, 2888, 2908, 382, 1160, 253, 1900, 693, 441, 2732, 971, 738, 69, 2368, 264, 266, 547, 264, 180, 141, 191, 5830, 482, 529, 8635, 213, 1722, 585, 495, 1195, 737, 983, 359, 2547, 3257, 425, 722, 78, 675, 2120, 257, 2276, 193, 7130, 932, 1237, 4094, 14757, 6258, 41, 70, 737, 2014, 2201, 626, 607, 2183, 668, 854, 1498, 592, 390, 370, 758, 1997, 8085, 8034, 147, 596, 937, 2402, 1721, 1130, 743, 337, 1192, 986, 65, 76, 186, 570, 1522, 1366, 620, 632, 462, 3012, 701, 1953, 423, 1109, 1388, 754, 1496, 270, 290, 562, 361, 1135, 584, 1508, 63, 561, 1224, 1444, 1992, 798, 816, 2557, 1646, 308, 488, 7115, 6662, 1274, 1866, 1475, 248, 430, 132, 9387, 1853, 888, 2659, 4, 514, 860, 321, 504, 115, 164, 64], "sma": {"5": [null, null, null, null, 167.388, 165.308, 164.464, 163.768, 162.28, 160.664, 158.864, 155.644, 152.972, 152.652, 151.88, 153.196, 155.376, 158.112, 160.452, 163.76, 164.992, 166.164, 166.128, 164.612, 162.244, 162.82, 163.812, 166.804, 170.56, 175.56, 178.444, 180.616, 182.648, 183.736, 184.384, 184.192, 183.624, 182.264, 181.832, 180.504, 180.364, 181.244, 181.288, 180.584, 180.876, 179.416, 177.792, 176.612, 175.752, 175.116, 174.428, 173.204, 171.04, 168.648, 166.544, 166.96, 167.684, 167.744, 168.16, 167.292, 168.54, 168.372, 170.156, 171.556, 173.232, 171.088, 169.68, 168.04, 166.52, 165.224, 166.396, 168.308, 169.928, 171.652, 172.372, 171.708, 172.368, 174.636, 177.376, 180.348, 184.68, 187.016, 187.98, 186.5, 184.42, 180.096, 175.76, 168.864, 163.532, 159.604, 157.568, 156.512, 158.692, 162.86, 165.424, 166.688, 167.104, 166.312, 163.232, 162.048, 160.988, 161.072, 161.412, 163.24, 162.148, 161.308, 160.128, 160.344, 159.428, 160.8, 161.992, 163.24, 163.744, 165.988, 166.92, 168.576, 170.404, 171.604, 171.032, 172.972, 172.564, 172.124, 172.928, 173.732, 173.564, 174.5, 175.364, 175.828, 175.188, 173.424, 170.988, 167.92, 164.592, 163.476, 163.092, 161.564, 159.46, 155.448, 150.848, 147.408, 146.892, 148.268, 150.06, 151.06, 152.108, 151.628, 150.72, 152.268, 154.252, 156.292, 158.464, 159.892, 160.52, 161.068, 160.78, 160.02], "10": [174.779999, 174.513999, 173.789998, 172.437998, 171.849997, 170.319997, 169.831996, 168.017996, 166.127997, 164.025998, 162.085999, 160.053999, 158.37, 157.466, 156.272002, 156.030002, 155.510002, 155.542003, 156.552002, 157.820001, 159.094, 160.77, 162.12, 162.531999, 163.001999, 163.905998, 164.987999, 166.465999, 167.585999, 168.901999, 170.631999, 172.214, 174.726, 177.148, 179.971999, 181.317999, 182.12, 182.456, 182.784001, 182.444, 182.278, 182.434, 181.776001, 181.208002, 180.690002, 179.890002, 179.518002, 178.950001, 178.168001, 177.996001, 176.922002, 175.498001, 173.826001, 172.2, 170.83, 170.694, 170.444, 169.392, 168.403999, 166.917999, 167.749999, 168.027998, 168.949999, 169.857999, 170.261998, 169.813997, 169.025997, 169.097997, 169.037998, 169.227998, 168.741998, 168.993999, 168.983998, 169.085999, 168.797998, 169.051999, 170.337999, 172.281999, 174.513998, 176.359998, 178.193999, 179.691998, 181.307999, 181.937999, 182.384, 182.387999, 181.387999, 178.421999, 175.015999, 172.012, 168.831999, 166.136, 163.778, 163.195999, 162.514, 162.128, 161.808, 162.502, 163.046001, 163.736, 163.838, 164.088, 163.862001, 163.236002, 162.098001, 161.148001, 160.6, 160.878, 161.334, 161.474001, 161.65, 161.684, 162.043999, 162.707999, 163.859999, 165.284, 166.822, 167.674001, 168.510001, 169.946001, 170.570001, 171.264002, 172.266002, 172.382002, 173.268002, 173.532002, 173.744002, 174.378001, 174.460002, 173.494002, 172.744002, 171.642001, 170.210001, 169.332001, 168.258, 166.276, 163.69, 160.02, 157.162, 155.25, 154.228, 153.864, 152.754001, 150.954001, 149.758, 149.260001, 149.494002, 151.164002, 152.656001, 154.200002, 155.046001, 155.306001, 156.394, 157.659999, 158.536, 159.242], "20": [173.665, 173.963, 173.627999, 173.467999, 173.012998, 172.386999, 171.987998, 171.289998, 170.368998, 169.402998, 168.432999, 167.283999, 166.079999, 164.951999, 164.060999, 163.174999, 162.670999, 161.78, 161.339999, 160.923, 160.589999, 160.412, 160.245, 159.999, 159.637, 159.968, 160.249001, 161.004001, 162.069, 163.361, 164.863, 166.492, 168.423, 169.839999, 171.486999, 172.611999, 173.553999, 174.460999, 175.185, 175.673, 176.455, 177.324, 178.251, 179.178001, 180.331001, 180.604001, 180.819001, 180.703001, 180.476001, 180.22, 179.600001, 178.966, 177.801001, 176.704001, 175.760001, 175.292001, 174.981001, 174.171001, 173.286, 172.457, 172.336, 171.763, 171.388, 171.028999, 170.545999, 170.253999, 169.734998, 169.244998, 168.720998, 168.072999, 168.245998, 168.510999, 168.966998, 169.471999, 169.529998, 169.432998, 169.681998, 170.689998, 171.775998, 172.793998, 173.467999, 174.342999, 175.145998, 175.511999, 175.590999, 175.719999, 175.862999, 175.351999, 174.764999, 174.185999, 173.512999, 172.913999, 172.542999, 172.566999, 172.449, 172.257999, 171.598, 170.462, 169.031, 167.874, 166.335, 165.112, 163.82, 163.216, 162.306001, 161.638, 161.204, 161.69, 162.19, 162.605, 162.744, 162.886, 162.953, 162.972, 162.979, 163.216, 163.711, 164.276, 164.922, 165.710001, 166.110001, 166.474001, 167.155, 167.545, 168.564001, 169.408001, 170.283001, 171.026001, 171.485001, 171.720001, 171.657002, 171.453001, 171.238001, 170.857002, 170.763001, 169.904001, 168.717001, 167.199001, 165.811001, 164.372001, 163.486001, 162.753001, 161.482001, 160.143001, 159.008, 157.768, 156.592001, 155.592001, 154.909, 154.725001, 154.637, 154.585001, 154.574001, 154.307, 154.147, 154.251], "30": [170.791334, 171.081333, 171.210666, 171.191999, 171.021332, 170.937999, 170.825999, 170.756666, 170.343999, 170.037333, 169.805333, 169.326666, 168.541999, 168.133999, 167.432666, 166.934667, 166.495333, 166.040666, 165.763333, 165.541999, 165.319999, 165.112666, 164.759999, 164.145332, 163.707999, 163.418666, 163.443332, 163.341999, 163.421999, 163.582666, 163.937333, 164.346, 165.072, 165.715333, 166.415333, 167.084666, 167.539334, 168.154667, 168.974001, 169.722, 170.668, 171.806, 172.874, 173.629334, 174.554667, 175.038, 175.542, 175.957333, 176.179334, 176.447333, 176.610667, 176.715334, 176.776, 176.852, 177.164, 177.300667, 177.360667, 176.932667, 176.452, 175.786, 175.65, 175.32, 174.850667, 174.422, 173.927334, 173.466, 172.996, 172.479999, 171.869999, 171.380666, 171.137999, 170.839999, 170.586666, 170.381332, 169.963332, 169.853332, 169.935999, 170.257332, 170.651998, 170.835332, 171.561999, 172.237998, 173.080665, 173.627332, 173.814665, 173.751332, 173.583998, 173.267331, 172.855998, 172.533332, 171.922665, 171.607332, 171.356666, 171.406666, 171.231999, 171.189333, 171.177999, 171.068666, 170.858666, 170.702666, 170.287999, 169.972, 169.649333, 169.456667, 168.998667, 168.554667, 167.932, 167.267333, 166.465333, 165.740667, 164.773333, 163.969333, 163.228, 163.046666, 162.824, 162.853334, 163.076667, 163.684667, 164.296667, 165.052, 165.352667, 165.678667, 166.057334, 166.108667, 166.408667, 166.654668, 167.055334, 167.643334, 168.101334, 168.304668, 168.321334, 168.196668, 168.173334, 168.140667, 168.462001, 168.364001, 168.085334, 167.357334, 166.710667, 166.230001, 165.847334, 165.590001, 165.076668, 164.222668, 163.761334, 163.022667, 162.309334, 161.854001, 161.426001, 160.981334, 160.672668, 160.270668, 159.786001, 159.315334, 158.850667, 158.259333], "50": [158.16, 158.7524, 159.299999, 159.826799, 160.436799, 161.129999, 161.915999, 162.580799, 163.1648, 163.7116, 164.1292, 164.384, 164.3984, 164.5964, 164.7444, 164.9396, 165.1616, 165.5044, 165.9988, 166.5148, 166.7108, 166.8136, 166.8244, 166.7148, 166.4676, 166.549999, 166.5952, 166.8556, 167.034, 167.3668, 167.8284, 168.1928, 168.4944, 168.816399, 169.054399, 169.205599, 169.3188, 169.4088, 169.532, 169.594399, 169.773999, 169.997199, 170.1564, 170.1584, 170.3572, 170.2928, 170.3936, 170.2864, 170.2436, 170.2376, 170.2024, 170.194, 170.1636, 170.1108, 170.1532, 170.3676, 170.516001, 170.561201, 170.6988, 170.816, 171.3352, 171.7888, 172.2796, 172.5892, 172.9512, 173.124399, 173.2192, 173.272399, 173.195999, 173.0976, 173.2648, 173.4336, 173.6524, 173.9, 174.110399, 174.1536, 174.2892, 174.435599, 174.581599, 174.589199, 174.777199, 174.929199, 174.968799, 174.858, 174.5928, 174.367599, 174.142799, 173.628799, 173.027999, 172.502799, 172.087999, 171.669599, 171.369199, 171.255599, 170.957599, 170.815199, 170.600799, 170.339199, 170.003599, 169.650799, 169.471199, 169.387599, 169.376399, 169.462799, 169.211199, 168.905999, 168.631999, 168.636399, 168.589599, 168.561999, 168.251199, 168.118799, 167.995199, 168.032799, 167.9308, 168.0, 168.1912, 168.3516, 168.484, 168.7056, 168.6168, 168.5728, 168.6516, 168.692, 168.8248, 168.896, 168.8724, 168.7708, 168.4732, 168.132401, 167.526801, 166.962801, 166.432, 166.1708, 165.999601, 165.6736, 165.3328, 165.0904, 164.902401, 164.780001, 164.606001, 164.508401, 164.227201, 163.722401, 163.448401, 163.100001, 162.870001, 162.822801, 162.824401, 162.872801, 162.847601, 162.752001, 162.733601, 162.6072, 162.736, 162.7188], "200": [144.0381, 144.2713, 144.4689, 144.6608, 144.8501, 145.0086, 145.1911, 145.3536, 145.489, 145.6309, 145.7378, 145.8277, 145.8982, 146.0076, 146.1024, 146.2206, 146.3645, 146.5295, 146.7194, 146.9108, 147.0896, 147.346, 147.6006, 147.95785, 148.3179, 148.6971, 149.11695, 149.5113, 149.9237, 150.34925, 150.75785, 151.15895, 151.6071, 152.0198, 152.419, 152.7445, 153.1018, 153.4509, 153.8223, 154.1607, 154.5071, 154.8606, 155.1921, 155.5417, 155.8972, 156.1994, 156.5137, 156.803, 157.0937, 157.3932, 157.6522, 157.9207, 158.1434, 158.3458, 158.5689, 158.8257, 159.1199, 159.3166, 159.4865, 159.6327, 159.8547, 160.0365, 160.2236, 160.3888, 160.5554, 160.6935, 160.8092, 160.9349, 161.0436, 161.1837, 161.3281, 161.4718, 161.5912, 161.7292, 161.8435, 161.9292, 162.047, 162.1955, 162.3363, 162.4586, 162.6019, 162.74, 162.8799, 162.9605, 163.0259, 163.07, 163.0722, 162.9872, 162.8871, 162.8098, 162.7605, 162.7272, 162.713, 162.7541, 162.7408, 162.7375, 162.7075, 162.6474, 162.6287, 162.6146, 162.5997, 162.5969, 162.5984, 162.6157, 162.5879, 162.5725, 162.5322, 162.5095, 162.4687, 162.4071, 162.3468, 162.2816, 162.2832, 162.3231, 162.3009, 162.3286, 162.349, 162.3508, 162.3429, 162.3792, 162.3856, 162.4306, 162.5016, 162.5605, 162.6377, 162.7417, 162.9628, 163.1729, 163.2988, 163.4209, 163.5128, 163.6132, 163.711, 163.8361, 163.9611, 164.0818, 164.1649, 164.218, 164.2401, 164.2759, 164.3628, 164.5145, 164.6063, 164.6895, 164.7776, 164.8554, 164.9168, 164.9815, 165.0363, 165.1023, 165.1703, 165.2715, 165.3934, 165.5019, 165.6343, 165.7806]}, "ema": {"5": [null, null, null, null, 167.388, 165.6453, 165.6569, 164.0779, 161.7986, 160.3057, 157.9238, 155.1426, 152.615, 153.6234, 153.5689, 155.6259, 157.244, 158.576, 161.4973, 164.3315, 164.8544, 165.3496, 163.9197, 162.5331, 161.0754, 163.6436, 166.1957, 169.4705, 172.4937, 176.0491, 178.4327, 179.6752, 181.8434, 182.5556, 183.8371, 183.3047, 181.9765, 181.111, 181.3473, 180.8182, 181.0588, 181.9459, 181.1639, 180.2093, 180.5462, 178.4441, 177.4961, 176.2307, 175.4871, 176.3381, 174.4921, 172.8214, 169.5076, 167.0184, 167.1856, 169.0837, 170.4225, 168.0083, 166.7122, 165.5348, 170.0632, 170.7955, 171.2303, 171.1935, 171.3157, 170.3438, 168.6359, 167.0572, 165.8782, 165.6121, 168.4947, 170.5898, 171.0599, 171.4199, 170.5066, 170.6511, 173.1274, 176.5316, 179.6344, 180.9363, 184.8242, 186.4694, 187.033, 184.1686, 180.4924, 177.3216, 174.2411, 167.3874, 162.1849, 159.2899, 159.7933, 160.7955, 162.057, 165.578, 165.8253, 166.2569, 165.7979, 164.072, 161.788, 161.3253, 161.4902, 162.7601, 162.6134, 163.8623, 160.8882, 159.7988, 159.6659, 160.9106, 161.2004, 161.4003, 162.1268, 163.2979, 164.1719, 167.1146, 166.8964, 168.5509, 170.6273, 171.0582, 170.7521, 172.5548, 171.6432, 171.9554, 173.2836, 173.5758, 174.1572, 174.2714, 175.1476, 176.1851, 174.4434, 171.7956, 168.6371, 166.278, 164.7254, 164.9436, 164.8224, 161.4416, 157.9744, 152.5029, 149.1286, 148.5457, 149.7305, 152.4603, 151.8136, 150.3357, 151.0971, 150.6314, 151.5476, 153.7851, 154.9567, 157.5778, 158.5719, 159.2213, 159.9475, 159.9783, 160.4456, 159.217], "10": [null, null, null, null, null, null, null, null, null, 164.026, 162.0504, 159.783, 157.5607, 157.2114, 156.5294, 157.1131, 157.7253, 158.3643, 159.9963, 161.8151, 162.5578, 163.2455, 162.8481, 162.2867, 161.5364, 162.8534, 164.3891, 166.5038, 168.6922, 171.3227, 173.4822, 175.06, 177.0818, 178.336, 179.8022, 180.2454, 180.0772, 179.9504, 180.2903, 180.1939, 180.4387, 181.0353, 180.7743, 180.3244, 180.4873, 179.3514, 178.6693, 177.7658, 177.0811, 177.2555, 176.0817, 174.8814, 172.6993, 170.7613, 170.172, 170.6643, 171.1072, 169.6659, 168.6575, 167.6616, 169.745, 170.2022, 170.5473, 170.6514, 170.8166, 170.3772, 169.4395, 168.4324, 167.5392, 167.0921, 168.3953, 169.5562, 170.0005, 170.3895, 170.0787, 170.2353, 171.6616, 173.7849, 175.9768, 177.3519, 180.1243, 181.8762, 183.0187, 182.1862, 180.5415, 178.803, 176.8534, 172.64, 168.8473, 166.0569, 165.1011, 164.6827, 164.664, 166.1106, 166.1487, 166.3253, 166.0625, 165.0729, 163.6451, 163.0551, 162.8305, 163.2795, 163.1051, 163.6969, 162.1047, 161.2893, 160.9458, 161.392, 161.4626, 161.5239, 161.8977, 162.5782, 163.1858, 164.9702, 165.2411, 166.4445, 167.96, 168.68, 168.9455, 170.2572, 170.1777, 170.6145, 171.5828, 172.0514, 172.6457, 172.9828, 173.695, 174.525, 173.8768, 172.5356, 170.6782, 169.0204, 167.6748, 167.2576, 166.7708, 164.5724, 162.112, 158.3753, 155.467, 153.9967, 153.6518, 154.4279, 153.7173, 152.5651, 152.5751, 152.0523, 152.2937, 153.3785, 154.0915, 155.6785, 156.566, 157.2849, 158.0331, 158.398, 158.9402, 158.5438], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.923, 161.397, 161.8678, 161.7908, 161.5974, 161.27, 161.9853, 162.8724, 164.1245, 165.4974, 167.1796, 168.7053, 169.9867, 171.529, 172.7148, 174.0181, 174.8012, 175.2315, 175.6266, 176.2165, 176.5539, 177.0288, 177.6661, 177.8502, 177.8931, 178.2099, 177.8318, 177.6193, 177.246, 176.9369, 177.0419, 176.4475, 175.7839, 174.555, 173.3631, 172.8066, 172.8136, 172.8408, 171.9208, 171.1778, 170.4161, 171.2451, 171.3417, 171.414, 171.386, 171.4025, 171.1166, 170.555, 169.9212, 169.3115, 168.9085, 169.4182, 169.9289, 170.1261, 170.3179, 170.1619, 170.236, 170.9831, 172.1599, 173.4628, 174.4225, 176.1537, 177.4495, 178.4696, 178.4668, 177.9595, 177.2947, 176.4172, 174.2517, 172.1115, 170.339, 169.4305, 168.7991, 168.3972, 168.7994, 168.5633, 168.4258, 168.0881, 167.3769, 166.4096, 165.8372, 165.4546, 165.4399, 165.1428, 165.2587, 164.276, 163.6421, 163.2381, 163.2535, 163.1131, 162.9881, 163.0445, 163.2917, 163.542, 164.4427, 164.6349, 165.323, 166.2236, 166.7661, 167.0875, 167.9515, 168.1295, 168.5533, 169.2568, 169.7238, 170.2568, 170.6609, 171.2551, 171.9222, 171.8306, 171.3229, 170.4655, 169.6173, 168.8557, 168.5247, 168.149, 166.8662, 165.359, 163.0924, 161.1198, 159.8112, 159.0768, 158.9667, 158.1622, 157.1353, 156.7053, 156.0381, 155.785, 156.0207, 156.1425, 156.7785, 157.1386, 157.4607, 157.8358, 158.0458, 158.3633, 158.2106], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.5827, 164.8483, 165.9652, 167.2694, 168.3475, 169.5122, 170.3333, 170.9131, 171.4594, 172.1278, 172.6202, 173.1957, 173.8747, 174.244, 174.5057, 174.9389, 174.8938, 174.9394, 174.8594, 174.804, 175.0127, 174.7409, 174.4015, 173.6582, 172.9086, 172.561, 172.5816, 172.615, 172.0063, 171.4975, 170.9609, 171.4873, 171.5371, 171.5735, 171.5442, 171.5452, 171.3423, 170.9473, 170.4926, 170.0428, 169.7226, 170.0154, 170.3228, 170.431, 170.5412, 170.4211, 170.4546, 170.9466, 171.7462, 172.6554, 173.3577, 174.5991, 175.5772, 176.389, 176.5213, 176.3032, 175.9598, 175.4514, 174.0468, 172.6102, 171.3773, 170.6949, 170.1855, 169.8239, 170.0043, 169.7666, 169.5958, 169.2916, 168.7321, 167.9894, 167.4998, 167.1333, 167.0151, 166.7122, 166.6894, 165.9314, 165.3952, 165.0084, 164.9046, 164.703, 164.5158, 164.4554, 164.5318, 164.6214, 165.1619, 165.2457, 165.6724, 166.26, 166.6252, 166.8519, 167.4524, 167.6052, 167.9261, 168.4432, 168.812, 169.2319, 169.5717, 170.0445, 170.5746, 170.5994, 170.335, 169.8179, 169.2851, 168.7906, 168.5705, 168.3131, 167.4335, 166.3759, 164.7749, 163.33, 162.301, 161.6429, 161.4027, 160.7006, 159.8412, 159.3753, 158.7511, 158.4046, 158.3952, 158.3246, 158.6146, 158.7401, 158.8549, 159.0191, 159.085, 159.2331, 159.0735], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.2376, 170.2597, 170.2291, 169.9409, 169.631, 169.5483, 169.6789, 169.8131, 169.553, 169.3399, 169.0983, 169.4913, 169.5999, 169.698, 169.7537, 169.8246, 169.7687, 169.5903, 169.3672, 169.1379, 168.9787, 169.1858, 169.4052, 169.507, 169.6102, 169.5737, 169.6273, 169.9588, 170.4836, 171.0858, 171.5742, 172.3987, 173.0795, 173.6709, 173.858, 173.8298, 173.718, 173.4969, 172.7198, 171.8986, 171.1771, 170.7702, 170.4576, 170.2271, 170.321, 170.1641, 170.0447, 169.8422, 169.4805, 168.9997, 168.6625, 168.3941, 168.2728, 168.0393, 167.9735, 167.4624, 167.0764, 166.7754, 166.643, 166.4523, 166.2698, 166.1644, 166.1438, 166.135, 166.4042, 166.4064, 166.6203, 166.9403, 167.1356, 167.2534, 167.6027, 167.6896, 167.8814, 168.1974, 168.4312, 168.7014, 168.9288, 169.2414, 169.5951, 169.6486, 169.5251, 169.2426, 168.9413, 168.6542, 168.5258, 168.371, 167.8341, 167.1755, 166.171, 165.238, 164.5377, 164.05, 163.8096, 163.2884, 162.6646, 162.2706, 161.7777, 161.4484, 161.3233, 161.1655, 161.2304, 161.2041, 161.1773, 161.186, 161.1411, 161.1505, 160.9783], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [175.550664, 173.739996, 170.139995, 167.610661, 166.085327, 164.342664, 164.466663, 163.28533, 161.109333, 159.456003, 156.95467, 153.860004, 151.165335, 152.054667, 152.324002, 154.944003, 157.372001, 159.326669, 162.402667, 165.585333, 166.298664, 166.747997, 165.046663, 162.923996, 160.773332, 162.951999, 165.778667, 169.848002, 173.759999, 177.960001, 180.506666, 181.745334, 183.599998, 184.043997, 184.931996, 184.217332, 182.593335, 181.17867, 181.030672, 180.340002, 180.685332, 181.803999, 181.256001, 180.260002, 180.472002, 178.260003, 176.988004, 175.624002, 174.753334, 175.515998, 174.077332, 172.427998, 168.986667, 165.986665, 165.610667, 167.722668, 169.769337, 168.268, 167.059999, 165.399996, 169.342662, 170.582661, 171.825332, 172.146664, 172.147998, 170.53733, 168.581331, 166.654663, 165.147999, 164.668, 167.679999, 170.474666, 171.705333, 172.442666, 171.451997, 170.974665, 173.098666, 176.755999, 180.490664, 182.54533, 186.629332, 188.322664, 188.704, 185.524001, 181.070667, 176.590666, 172.585333, 165.225331, 159.530664, 156.186665, 156.585333, 158.329335, 161.018669, 165.661333, 166.814669, 167.38, 166.777335, 164.615999, 161.585333, 160.641331, 160.565334, 162.002668, 162.41867, 164.068003, 161.301337, 159.792, 159.155998, 160.246662, 160.72533, 161.515998, 162.442667, 163.658667, 164.552, 167.637333, 167.794669, 169.441335, 171.509335, 172.014667, 171.526666, 173.236001, 172.185336, 172.19067, 173.46267, 173.873337, 174.402671, 174.71467, 175.514667, 176.479998, 174.857334, 171.961333, 168.260003, 165.117335, 163.017333, 163.280001, 163.648001, 160.843998, 157.335997, 151.36933, 147.013332, 145.857335, 147.421337, 151.097336, 151.848003, 150.95467, 151.474667, 150.671999, 151.256001, 153.769332, 155.446667, 158.302669, 159.725335, 160.410669, 160.913333, 160.75333, 160.857332, 159.517331], "10": [175.262181, 174.374907, 172.535997, 170.879632, 169.599995, 167.838178, 166.994541, 165.374178, 163.414543, 161.813091, 159.837455, 157.563638, 155.292001, 154.795637, 154.067275, 154.697821, 155.506911, 156.54873, 158.693819, 161.13891, 162.607999, 163.925453, 163.97818, 163.549088, 162.75418, 163.804726, 165.14909, 167.154909, 169.350181, 172.181818, 174.781454, 176.877455, 179.416727, 181.099271, 182.781452, 183.193817, 182.830546, 182.332365, 182.21673, 181.66691, 181.502545, 181.764727, 181.249456, 180.617456, 180.619638, 179.446911, 178.666912, 177.609093, 176.709092, 176.685818, 175.377455, 174.024363, 171.730182, 169.587272, 168.736363, 169.109091, 169.546547, 168.225818, 167.267272, 166.317453, 168.535997, 169.355997, 170.096362, 170.490907, 170.800361, 170.461815, 169.626543, 168.694542, 167.680362, 166.960726, 167.875635, 168.973453, 169.519999, 170.093817, 170.019998, 170.409453, 172.050908, 174.414908, 176.879998, 178.521088, 181.473817, 183.576725, 185.116363, 184.594909, 182.995272, 180.921817, 178.320363, 173.282544, 168.438544, 164.526544, 162.487999, 161.391273, 161.108364, 162.716, 163.284001, 164.121455, 164.621819, 164.405818, 163.445455, 162.964363, 162.616, 162.881819, 162.560366, 163.014547, 161.506184, 160.692001, 160.374181, 160.883271, 161.047271, 161.131999, 161.514908, 162.240363, 163.010544, 165.002545, 165.684728, 167.139274, 168.865819, 169.792728, 170.241091, 171.632001, 171.609093, 171.974548, 172.824729, 173.169093, 173.703276, 173.927276, 174.539638, 175.360728, 174.739274, 173.292001, 171.260365, 169.22691, 167.404727, 166.526546, 165.662546, 163.193818, 160.423635, 156.399998, 153.192726, 151.414182, 150.841456, 151.512728, 150.904729, 149.927639, 150.230547, 150.220001, 150.969092, 152.562909, 153.678546, 155.526547, 156.68291, 157.678183, 158.786182, 159.44909, 160.125454, 159.802544], "20": [174.69219, 174.333618, 173.422855, 172.570664, 171.802283, 170.768664, 170.129902, 169.075807, 167.737712, 166.494951, 164.947999, 163.152476, 161.273999, 160.279714, 159.185238, 158.773715, 158.517048, 158.380763, 158.910286, 159.735048, 160.209048, 160.756666, 160.818381, 160.77219, 160.597047, 161.467809, 162.547047, 164.049048, 165.719142, 167.727809, 169.617238, 171.264571, 173.139618, 174.621237, 176.198379, 177.222475, 177.861333, 178.416191, 179.117049, 179.552762, 180.111524, 180.803429, 181.020191, 181.024858, 181.219334, 180.639239, 180.162668, 179.484668, 178.846287, 178.614286, 177.717144, 176.753334, 175.221334, 173.720286, 172.845619, 172.571334, 172.362573, 171.238667, 170.281428, 169.318952, 169.953523, 169.946284, 169.97838, 169.952856, 170.003427, 169.799045, 169.319617, 168.763902, 168.218665, 167.871903, 168.461141, 169.083427, 169.415713, 169.717903, 169.642474, 169.77676, 170.600284, 171.901046, 173.343903, 174.464284, 176.35057, 177.902189, 179.218094, 179.531809, 179.305904, 178.866761, 178.139142, 176.026475, 173.781522, 171.756284, 170.481428, 169.461142, 168.667428, 168.674761, 168.07981, 167.572285, 166.869619, 165.824095, 164.562952, 163.740952, 163.164381, 163.06581, 162.799906, 163.041811, 162.25362, 161.807334, 161.594191, 161.803333, 161.811904, 161.774762, 161.867619, 162.143428, 162.432381, 163.389238, 163.721429, 164.567238, 165.668572, 166.450381, 167.008857, 168.079143, 168.470572, 169.086763, 169.988287, 170.65543, 171.395907, 171.96124, 172.674763, 173.434477, 173.428192, 172.95343, 172.058192, 171.096573, 170.160096, 169.602192, 169.004382, 167.472667, 165.676095, 163.089714, 160.726, 158.970667, 157.801906, 157.27181, 156.106763, 154.763716, 154.047239, 153.160762, 152.742858, 152.901715, 153.064381, 153.817811, 154.373525, 154.933811, 155.582858, 156.103428, 156.777048, 157.025905], "30": [173.147914, 173.090408, 172.659354, 172.23802, 171.864342, 171.292644, 170.953417, 170.314321, 169.442278, 168.60202, 167.513161, 166.2083, 164.803999, 163.971612, 163.024903, 162.528602, 162.112172, 161.773118, 161.856946, 162.13028, 162.153376, 162.219182, 161.95772, 161.635139, 161.248989, 161.576214, 162.084688, 162.896086, 163.876602, 165.150021, 166.415656, 167.591312, 168.999957, 170.219827, 171.554322, 172.575268, 173.364645, 174.128559, 175.010194, 175.706065, 176.468516, 177.31058, 177.81342, 178.163484, 178.653205, 178.632904, 178.669162, 178.550324, 178.424044, 178.544086, 178.179743, 177.719699, 176.827097, 175.876387, 175.274323, 174.997936, 174.726926, 173.812044, 172.98542, 172.129161, 172.344258, 172.125548, 171.917806, 171.677117, 171.492472, 171.13587, 170.60387, 170.017031, 169.438966, 169.000902, 169.186665, 169.421633, 169.496472, 169.596687, 169.486923, 169.549934, 170.080687, 170.945461, 171.950794, 172.782277, 174.18645, 175.360514, 176.38774, 176.733504, 176.702063, 176.519181, 176.153289, 174.86916, 173.48288, 172.234106, 171.477117, 170.888558, 170.435182, 170.516687, 170.188516, 169.923225, 169.516172, 168.83501, 167.941548, 167.266795, 166.69372, 166.371914, 165.878237, 165.666022, 164.729463, 163.995355, 163.404731, 163.112344, 162.758322, 162.457333, 162.317935, 162.373849, 162.499699, 163.13015, 163.350366, 163.933334, 164.702796, 165.273333, 165.689806, 166.455183, 166.762796, 167.229076, 167.891098, 168.413851, 169.008131, 169.530152, 170.191141, 170.914022, 171.128001, 171.024689, 170.638582, 170.202367, 169.778065, 169.597851, 169.36813, 168.478968, 167.361291, 165.649979, 164.038538, 162.791398, 161.879786, 161.368345, 160.396087, 159.254367, 158.505807, 157.598624, 156.976517, 156.715269, 156.421463, 156.511399, 156.484216, 156.474367, 156.547226, 156.563613, 156.696818, 156.561935], "50": [166.971937, 167.432329, 167.653803, 167.864784, 168.08334, 168.150917, 168.329348, 168.290289, 168.080846, 167.851639, 167.437851, 166.867294, 166.207529, 165.864062, 165.427341, 165.23109, 165.056204, 164.902416, 164.9744, 165.13131, 165.1072, 165.092658, 164.867027, 164.589991, 164.254509, 164.345192, 164.531466, 164.901066, 165.359278, 165.99167, 166.61258, 167.174604, 167.879984, 168.487262, 169.176815, 169.693897, 170.090541, 170.485098, 170.971812, 171.37291, 171.841364, 172.388266, 172.764847, 173.084204, 173.517992, 173.670259, 173.878385, 174.008048, 174.153679, 174.45942, 174.481475, 174.453145, 174.166322, 173.847749, 173.746149, 173.853083, 173.960236, 173.672549, 173.419953, 173.125098, 173.450745, 173.487011, 173.499215, 173.453741, 173.41338, 173.234901, 172.924925, 172.559466, 172.177019, 171.858744, 171.904329, 171.963748, 171.907529, 171.848219, 171.643513, 171.519183, 171.67316, 172.028093, 172.475324, 172.826634, 173.53294, 174.120501, 174.639356, 174.775481, 174.708109, 174.56643, 174.319858, 173.517395, 172.660579, 171.894775, 171.435842, 171.071607, 170.793583, 170.842634, 170.649082, 170.498587, 170.265835, 169.874431, 169.359952, 168.98334, 168.67625, 168.512674, 168.235514, 168.117223, 167.547702, 167.093145, 166.72036, 166.515184, 166.246305, 165.980047, 165.784674, 165.682274, 165.596047, 165.792313, 165.730635, 165.884722, 166.150604, 166.296831, 166.366965, 166.667984, 166.711687, 166.867106, 167.156016, 167.372032, 167.631954, 167.854511, 168.168393, 168.536534, 168.622385, 168.545005, 168.317068, 168.083075, 167.873554, 167.832299, 167.769915, 167.326008, 166.752142, 165.819875, 164.929271, 164.242118, 163.744864, 163.482667, 162.934103, 162.273428, 161.83804, 161.298887, 160.917711, 160.736926, 160.520346, 160.520173, 160.429475, 160.338197, 160.285177, 160.179545, 160.13142, 159.897067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1347, -0.0838, -0.2247, -0.2543, -0.3961, -0.5269, -0.5975, -0.8374, -1.0579, -1.1194, -1.3973, -1.4127, -1.2143, -1.245, -0.997, -0.8343, -0.7059, -0.5589, -0.6053, -0.8437, -0.9751, -1.026, -0.7991, -0.4894, -0.1747, 0.1004, 0.3022, 0.6147, 1.0097, 1.3037, 1.5116, 1.6664, 1.4947, 1.472, 1.5375, 1.5784, 1.8674, 2.1714, 2.308, 2.3022, 2.2773, 1.8812, 1.5433, 1.3408, 0.9307, 0.8052, 0.6088, 0.4308, 0.3387, 0.2293, 0.3133, 0.3312, 0.3307, 0.0456, -0.4019, -0.8543, -0.9645, -0.9115, -0.9075, -0.7759, -0.9807, -1.0575, -1.0607, -1.1134, -1.1829, -1.2022, -1.074, -0.9508, -0.7467, -0.5831, -0.6864, -0.5775, -0.3814, -0.0728, 0.4052, 0.5781, 0.9568, 1.1633, 1.4232, 1.6343, 1.313, 0.8786, 0.2908, -0.2073, -0.5515, -0.701, -0.9571, -0.9581, -0.8674, -0.653, -0.4017, -0.2436, -0.1043, -0.1972, -0.218, -0.2843, -0.5199, -0.6411, -0.7078, -0.7299, -0.7571, -0.8339, -1.0123, -1.292, -1.499, -1.6695, -1.8809, -1.9717, -1.9447, -1.6254, -1.183, -0.6806, -0.0927, 0.3913, 0.9045, 1.3501, 1.3957, 1.2182, 1.0716, 0.6402, 0.6386, 0.5891, 0.601, 0.9239, 1.0172, 0.9901, 0.7578, 0.3301, 0.0428, -0.0974, 0.0836, 0.0995, -0.0523, -0.4659, -1.0396, -1.2675, -1.3315, -1.056, -0.9801, -1.2076, -1.2578, -1.5504, -1.6764, -1.4424, -1.4261, -1.2522, -1.0084, -0.9782, -1.0159, -1.0349, -1.134, -1.255], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.52, 37.96, 38.98, 40.07, 48.1, 51.17, 46.6, 47.14, 41.64, 40.38, 38.84, 51.98, 54.48, 58.81, 60.94, 64.57, 64.6, 63.07, 66.38, 63.05, 65.12, 59.0, 55.08, 55.15, 57.85, 54.85, 56.93, 59.4, 53.19, 51.36, 55.09, 46.01, 47.82, 45.53, 45.97, 51.63, 42.94, 41.57, 35.46, 34.76, 42.71, 49.22, 49.48, 39.81, 40.99, 40.14, 56.51, 50.16, 50.01, 49.1, 49.55, 46.41, 43.43, 42.21, 41.85, 43.98, 54.51, 55.03, 51.66, 51.82, 47.62, 50.44, 58.13, 62.71, 64.69, 61.46, 68.2, 64.4, 62.29, 51.31, 46.49, 44.66, 42.24, 32.76, 31.75, 33.75, 41.56, 43.52, 45.28, 52.5, 47.24, 47.95, 46.08, 42.66, 40.1, 43.51, 45.02, 48.63, 45.85, 50.02, 40.52, 43.25, 45.05, 48.96, 47.49, 47.51, 49.45, 51.68, 51.99, 59.12, 51.51, 56.49, 58.95, 55.63, 53.61, 59.03, 52.13, 54.62, 57.51, 55.49, 56.56, 55.54, 57.93, 59.26, 50.09, 45.45, 41.57, 40.89, 40.97, 46.05, 45.16, 35.91, 33.21, 27.44, 28.59, 35.36, 41.04, 47.2, 41.29, 39.06, 44.46, 42.21, 45.92, 50.46, 49.58, 54.5, 52.25, 52.21, 53.08, 51.52, 52.99, 47.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2887, 1.8738, 2.6875, 3.4953, 4.457, 5.1628, 5.574, 6.1534, 6.3617, 6.6454, 6.4601, 6.0083, 5.5907, 5.3945, 5.0149, 4.8024, 4.755, 4.3351, 3.853, 3.6643, 2.9179, 2.4083, 1.8301, 1.3802, 1.3341, 0.7054, 0.0994, -0.903, -1.7451, -1.9478, -1.6568, -1.3924, -1.9608, -2.3087, -2.6299, -1.5802, -1.2869, -1.0552, -0.9398, -0.8036, -0.9398, -1.2895, -1.6541, -1.9512, -2.0373, -1.3492, -0.7532, -0.4995, -0.2839, -0.3877, -0.2844, 0.3695, 1.2971, 2.2085, 2.714, 3.8018, 4.3842, 4.6628, 4.0527, 3.1056, 2.1559, 1.1559, -0.7893, -2.456, -3.5967, -3.867, -3.8752, -3.6954, -2.8711, -2.6951, -2.4627, -2.4312, -2.7188, -3.1842, -3.2589, -3.167, -2.7813, -2.6853, -2.257, -2.8068, -2.9918, -2.9606, -2.5833, -2.3876, -2.2053, -1.8955, -1.4668, -1.0919, -0.2209, -0.0577, 0.5016, 1.167, 1.4469, 1.5077, 2.0183, 1.8898, 1.9875, 2.3096, 2.3936, 2.5247, 2.5331, 2.7024, 2.9128, 2.4619, 1.7249, 0.7944, -0.0043, -0.6253, -0.8047, -0.9999, -1.9313, -2.9292, -4.434, -5.4971, -5.8684, -5.7159, -5.067, -5.0912, -5.3027, -4.9899, -4.9209, -4.5172, -3.7601, -3.2007, -2.2857, -1.7229, -1.2656, -0.8227, -0.5748, -0.2671, -0.3916], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1171, 4.6228, 4.9902, 5.1939, 5.2732, 5.2975, 5.241, 5.1533, 5.0736, 4.9259, 4.7113, 4.5019, 4.1851, 3.8298, 3.4298, 3.0199, 2.6827, 2.2873, 1.8497, 1.2992, 0.6903, 0.1627, -0.2012, -0.4395, -0.7437, -1.0567, -1.3714, -1.4131, -1.3879, -1.3213, -1.245, -1.1567, -1.1134, -1.1486, -1.2497, -1.39, -1.5195, -1.4854, -1.339, -1.1711, -0.9936, -0.8724, -0.7548, -0.53, -0.1646, 0.3101, 0.7908, 1.393, 1.9913, 2.5256, 2.831, 2.8859, 2.7399, 2.4231, 1.7806, 0.9333, 0.0273, -0.7516, -1.3763, -1.8401, -2.0463, -2.1761, -2.2334, -2.273, -2.3621, -2.5265, -2.673, -2.7718, -2.7737, -2.756, -2.6562, -2.6863, -2.7474, -2.7901, -2.7487, -2.6765, -2.5823, -2.4449, -2.2493, -2.0178, -1.6584, -1.3383, -0.9703, -0.5428, -0.1449, 0.1856, 0.5522, 0.8197, 1.0533, 1.3045, 1.5223, 1.7228, 1.8849, 2.0484, 2.2213, 2.2694, 2.1605, 1.8873, 1.509, 1.0821, 0.7047, 0.3638, -0.0952, -0.662, -1.4164, -2.2325, -2.9597, -3.511, -3.8222, -4.076, -4.3213, -4.455, -4.5482, -4.542, -4.3856, -4.1486, -3.7761, -3.3654, -2.9455, -2.5209, -2.1317, -1.7588, -1.4853], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2446, 2.0226, 1.4699, 0.8144, 0.3175, 0.097, -0.2261, -0.3509, -0.3186, -0.5908, -0.8583, -0.8376, -1.2672, -1.4215, -1.5997, -1.6397, -1.3486, -1.5819, -1.7503, -2.2022, -2.4354, -2.1105, -1.4556, -0.9529, -1.2171, -1.252, -1.2585, -0.1671, 0.101, 0.2661, 0.3052, 0.3531, 0.1736, -0.1409, -0.4044, -0.5612, -0.5178, 0.1362, 0.5858, 0.6716, 0.7097, 0.4847, 0.4704, 0.8995, 1.4617, 1.8984, 1.9232, 2.4088, 2.3929, 2.1372, 1.2217, 0.2197, -0.584, -1.2672, -2.5699, -3.3893, -3.624, -3.1154, -2.4989, -1.8553, -0.8248, -0.519, -0.2293, -0.1582, -0.3567, -0.6577, -0.5859, -0.3952, -0.0076, 0.0707, 0.3992, -0.1205, -0.2444, -0.1705, 0.1654, 0.2889, 0.377, 0.5494, 0.7825, 0.9259, 1.4375, 1.2806, 1.4719, 1.7098, 1.5918, 1.3221, 1.4661, 1.0701, 0.9342, 1.0051, 0.8713, 0.8019, 0.6482, 0.654, 0.6915, 0.1925, -0.4356, -1.0929, -1.5133, -1.7074, -1.5094, -1.3637, -1.8361, -2.2672, -3.0176, -3.2646, -2.9087, -2.2049, -1.2448, -1.0152, -0.9814, -0.5349, -0.3727, 0.0248, 0.6255, 0.9479, 1.4904, 1.6425, 1.6799, 1.6982, 1.5569, 1.4917, 1.0937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 23.14, 54.26, 60.54, 64.09, 100.0, 95.02, 77.7, 79.56, 57.26, 51.77, 45.02, 89.86, 94.65, 97.92, 94.43, 100.0, 96.94, 93.33, 93.97, 87.28, 94.64, 81.98, 73.1, 73.28, 78.38, 58.0, 63.02, 68.56, 21.76, 16.58, 41.29, 2.25, 14.77, 2.04, 17.99, 52.19, 0.0, 17.15, 2.36, 16.34, 36.88, 58.33, 62.48, 22.29, 28.02, 27.01, 100.0, 68.0, 67.26, 62.69, 64.74, 50.0, 35.17, 17.91, 17.55, 25.79, 74.31, 77.06, 62.37, 63.11, 47.22, 66.3, 98.89, 90.32, 96.1, 87.48, 96.77, 88.29, 82.02, 47.92, 17.97, 9.35, 1.46, 2.82, 15.01, 18.5, 33.31, 37.36, 40.97, 57.28, 44.61, 49.59, 45.64, 47.02, 42.21, 55.39, 60.3, 72.34, 49.07, 65.81, 0.86, 15.79, 25.35, 48.02, 47.72, 53.7, 67.12, 82.65, 84.77, 100.0, 58.26, 84.97, 95.9, 80.19, 71.91, 87.62, 54.65, 65.17, 83.17, 71.36, 76.02, 70.79, 84.9, 94.32, 43.77, 16.36, 4.99, 13.18, 13.48, 32.73, 28.69, 8.67, 4.16, 0.0, 5.66, 18.65, 30.91, 46.44, 36.21, 27.2, 47.05, 35.98, 49.92, 68.41, 84.91, 91.21, 82.1, 81.94, 84.64, 75.3, 81.97, 58.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.45, 45.98, 59.63, 74.88, 86.37, 90.91, 84.09, 71.51, 62.86, 51.35, 62.22, 76.51, 94.14, 95.67, 97.45, 97.12, 96.76, 94.75, 91.53, 91.96, 87.97, 83.24, 76.12, 74.92, 69.89, 66.47, 63.19, 51.11, 35.63, 26.54, 20.04, 19.44, 6.35, 11.6, 24.07, 23.39, 23.11, 6.5, 11.95, 18.53, 37.18, 52.56, 47.7, 37.6, 25.77, 51.68, 65.0, 78.42, 65.98, 64.9, 59.14, 49.97, 34.36, 23.54, 20.42, 39.22, 59.05, 71.25, 67.51, 57.57, 58.88, 70.8, 85.17, 95.1, 91.3, 93.45, 90.85, 89.03, 72.74, 49.3, 25.08, 9.59, 4.54, 6.43, 12.11, 22.27, 29.72, 37.21, 45.2, 47.62, 50.49, 46.61, 47.42, 44.96, 48.21, 52.63, 62.68, 60.57, 62.41, 38.58, 27.49, 14.0, 29.72, 40.36, 49.81, 56.18, 67.82, 78.18, 89.14, 81.01, 81.08, 79.71, 87.02, 82.67, 79.91, 71.39, 69.15, 67.66, 73.23, 76.85, 72.72, 77.24, 83.34, 74.33, 51.48, 21.71, 11.51, 10.55, 19.8, 24.97, 23.36, 13.84, 4.28, 3.27, 8.1, 18.41, 32.0, 37.85, 36.62, 36.82, 36.74, 44.32, 51.44, 67.75, 81.51, 86.07, 85.08, 82.89, 80.63, 80.64, 72.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.04, -76.86, -45.74, -39.46, -35.91, -0.0, -4.98, -22.3, -20.44, -42.74, -48.23, -54.98, -10.14, -5.35, -2.08, -5.57, -0.0, -3.06, -6.67, -6.03, -12.72, -5.36, -18.02, -26.9, -26.72, -21.62, -42.0, -36.98, -31.44, -78.24, -83.42, -58.71, -97.75, -85.23, -97.96, -82.01, -47.81, -100.0, -82.85, -97.64, -83.66, -63.12, -41.67, -37.52, -77.71, -71.98, -72.99, -0.0, -32.0, -32.74, -37.31, -35.26, -50.0, -64.83, -82.09, -82.45, -74.21, -25.69, -22.94, -37.63, -36.89, -52.78, -33.7, -1.11, -9.68, -3.9, -12.52, -3.23, -11.71, -17.98, -52.08, -82.03, -90.65, -98.54, -97.18, -84.99, -81.5, -66.69, -62.64, -59.03, -42.72, -55.39, -50.41, -54.36, -52.98, -57.79, -44.61, -39.7, -27.66, -50.93, -34.19, -99.14, -84.21, -74.65, -51.98, -52.28, -46.3, -32.88, -17.35, -15.23, -0.0, -41.74, -15.03, -4.1, -19.81, -28.09, -12.38, -45.35, -34.83, -16.83, -28.64, -23.98, -29.21, -15.1, -5.68, -56.23, -83.64, -95.01, -86.82, -86.52, -67.27, -71.31, -91.33, -95.84, -100.0, -94.34, -81.35, -69.09, -53.56, -63.79, -72.8, -52.95, -64.02, -50.08, -31.59, -15.09, -8.79, -17.9, -18.06, -15.36, -24.7, -18.03, -41.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5257, 5.6896, 5.3989, 5.2876, 5.3456, 5.2723, 5.2043, 4.9411, 5.1496, 5.0832, 5.0616, 5.4757, 5.4032, 5.4644, 5.4998, 5.5027, 5.251, 5.1488, 5.2768, 5.1327, 5.0575, 5.082, 5.0661, 5.0214, 4.9213, 4.9355, 4.7587, 4.6202, 4.663, 4.6771, 4.6445, 4.8341, 4.6646, 4.6471, 4.6837, 4.8306, 5.0027, 5.1725, 5.3188, 5.3103, 5.5024, 5.4922, 5.3399, 5.6856, 5.4838, 5.4107, 6.2156, 6.3631, 6.2186, 6.1673, 6.0096, 6.0275, 5.8784, 5.8699, 5.7506, 5.5456, 5.8523, 5.6486, 5.6223, 5.3735, 5.2754, 5.2643, 5.5112, 5.7389, 5.6333, 5.5552, 5.8827, 5.8268, 5.752, 6.1512, 6.2532, 6.1451, 6.0605, 6.739, 7.3234, 7.0303, 7.141, 6.8738, 6.6228, 6.7726, 6.9431, 6.6786, 6.4287, 6.4252, 6.4148, 6.3209, 6.1866, 6.1818, 5.9531, 5.8808, 6.3821, 6.1877, 6.0757, 6.0003, 5.8803, 5.6188, 5.3789, 5.229, 5.1326, 5.2717, 5.498, 5.6725, 5.5373, 5.4718, 5.4395, 5.6895, 5.8889, 5.7311, 5.6174, 5.4948, 5.3051, 4.9848, 4.853, 4.8606, 5.0806, 5.212, 5.2011, 5.1839, 5.0208, 5.0236, 4.8333, 5.3581, 5.3382, 5.6655, 5.7165, 5.7682, 6.0376, 6.1992, 6.3307, 6.3028, 6.6254, 6.4808, 6.5907, 6.6171, 6.2744, 6.3763, 6.1037, 6.0006, 5.8948, 5.8509, 5.8644, 5.9769], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8403, 0.7131, 0.7466, 0.5343, 0.4898, 0.4356, 0.8641, 0.9298, 1.0149, 1.0042, 1.0333, 0.9622, 0.8937, 0.9514, 0.8559, 0.8801, 0.7485, 0.6538, 0.6365, 0.6846, 0.6141, 0.6453, 0.6867, 0.5437, 0.466, 0.5519, 0.0665, 0.0944, -0.0115, 0.0622, 0.3519, -0.0311, -0.0109, -0.1751, -0.0808, 0.1678, 0.4003, 0.4215, 0.0721, 0.1488, 0.1539, 0.7587, 0.5207, 0.531, 0.5041, 0.5507, 0.4064, 0.2699, 0.2314, 0.2398, 0.3362, 0.8177, 0.8174, 0.6574, 0.6454, 0.4535, 0.5834, 0.9339, 1.0812, 1.0723, 0.9251, 1.133, 0.9622, 0.868, 0.583, 0.4303, 0.3638, 0.2724, -0.0701, -0.046, 0.0435, 0.2283, 0.2879, 0.3349, 0.5011, 0.3734, 0.3944, 0.3622, 0.2966, 0.2515, 0.338, 0.3882, 0.5055, 0.4442, 0.6338, 0.1754, 0.3137, 0.4133, 0.5869, 0.4765, 0.4483, 0.554, 0.6755, 0.6872, 1.1252, 0.7167, 0.9937, 1.0484, 0.8609, 0.7518, 0.9654, 0.6654, 0.7642, 0.8634, 0.7655, 0.7948, 0.741, 0.8313, 0.8603, 0.4712, 0.1854, -0.0456, -0.0328, 0.0172, 0.2326, 0.2037, -0.1067, -0.0984, -0.181, -0.0414, 0.1225, 0.2521, 0.3935, 0.2558, 0.2158, 0.3518, 0.3049, 0.4145, 0.5835, 0.5832, 0.792, 0.7163, 0.7183, 0.7515, 0.7222, 0.7903, 0.6003], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3718, -0.3742, -0.3565, -0.3603, -0.3501, -0.2789, -0.1051, -0.0753, -0.0532, -0.0277, -0.0304, 0.3059, 0.3396, 0.387, 0.2435, 0.2654, 0.2132, 0.2099, 0.1546, 0.1532, 0.1325, 0.1759, 0.1781, 0.2065, 0.2348, 0.2403, -0.1514, -0.2144, -0.252, -0.1709, -0.1726, -0.2446, -0.2649, -0.2869, -0.2025, -0.2074, -0.1448, -0.1372, -0.2312, -0.0992, -0.1125, -0.0992, -0.1063, -0.0959, -0.0481, -0.0469, 0.0857, 0.0689, 0.0519, 0.0521, 0.0628, 0.2499, 0.1459, 0.1187, 0.1043, 0.0932, 0.0665, 0.101, 0.1723, 0.1193, 0.1273, 0.1436, 0.1362, 0.1348, 0.0816, 0.0722, 0.0989, 0.096, 0.11, 0.0939, 0.0846, 0.1253, 0.2081, 0.291, 0.3005, 0.2543, 0.2214, 0.165, 0.1267, 0.1113, 0.1317, 0.0853, 0.0971, 0.0936, 0.1483, 0.1404, 0.1719, 0.2048, 0.2418, 0.2381, 0.2876, 0.1029, 0.0931, 0.0878, 0.0805, 0.0811, 0.2133, 0.253, 0.2081, 0.2174, 0.1879, 0.1773, 0.1916, 0.2429, 0.2386, 0.273, 0.2415, 0.2149, 0.2326, 0.1821, 0.1687, 0.0711, 0.0729, -0.0316, 0.0158, 0.0615, -0.0046, -0.1659, -0.3154, -0.3155, -0.2553, -0.2202, -0.2231, -0.2715, -0.2821, -0.1414, -0.1461, -0.1415, -0.1384, -0.1138, -0.1276, -0.1357, -0.1352, -0.0953, -0.1371, -0.13, -0.1277], "obv": [0, -378, -1019, -191, 799, -507, 871, 504, -172, 431, -6047, -6394, -7073, -6315, -6447, -5281, -5207, -4278, -4168, -2824, -3503, -3302, -4288, -5182, -6872, -3984, -1076, -694, 466, 719, 2619, 1926, 2367, -365, 606, -132, -201, 2167, 2431, 2165, 2712, 2976, 2796, 2655, 2846, -2984, -2502, -3031, 5604, 5817, 4095, 3510, 3015, 1820, 2557, 3540, 3899, 1352, 4609, 4184, 4906, 4828, 4153, 2033, 2290, 14, -179, -7309, -8241, -7004, -2910, 11847, 5589, 5630, 5560, 6297, 8311, 10512, 11138, 10531, 12714, 12046, 11192, 9694, 9102, 8712, 8342, 7584, 5587, 13672, 21706, 21853, 22449, 23386, 20984, 22705, 21575, 20832, 20495, 21687, 22673, 22738, 22662, 22848, 22278, 23800, 25166, 25786, 25154, 25616, 28628, 29329, 31282, 31705, 30596, 31984, 32738, 31242, 30972, 31262, 30700, 31061, 32196, 31612, 33120, 33057, 33618, 34842, 33398, 31406, 30608, 29792, 32349, 33995, 33687, 33199, 26084, 19422, 20696, 22562, 24037, 24285, 23855, 23723, 33110, 31257, 32145, 34804, 34800, 35314, 34454, 34133, 34637, 34522, 34686, 34622], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 23.12, 23.23, 23.45, 23.07, 23.42, 23.75, 24.12, 24.11, 23.48, 22.49, 21.8, 20.71, 19.7, 19.26, 18.09, 17.09, 15.88, 15.66, 15.52, 14.92, 14.85, 14.32, 13.94, 14.51, 15.72, 17.49, 17.61, 16.81, 15.78, 16.07, 16.59, 16.36, 16.04, 15.75, 15.23, 14.28, 13.47, 12.57, 12.08, 12.27, 12.61, 12.61, 12.36, 12.46, 11.87, 11.32, 10.53, 10.02, 10.34, 11.69, 13.07, 14.07, 15.9, 17.6, 18.46, 17.75, 16.91, 16.31, 16.09, 17.51, 19.42, 21.2, 21.72, 22.0, 21.96, 20.66, 20.09, 19.56, 19.39, 19.65, 20.26, 20.83, 20.87, 20.24, 19.66, 18.8, 18.9, 19.01, 18.76, 17.87, 16.72, 15.78, 14.66, 14.13, 13.44, 13.77, 14.36, 14.49, 15.08, 15.41, 15.0, 15.52, 14.96, 14.44, 14.48, 14.52, 14.76, 14.98, 15.6, 16.36, 16.15, 15.44, 15.25, 15.51, 15.75, 15.48, 15.03, 16.46, 18.08, 20.36, 22.58, 24.28, 24.36, 23.78, 23.25, 23.41, 22.61, 21.87, 20.65, 19.64, 18.7, 18.75, 18.47, 17.57, 16.73, 16.29, 15.62, 14.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.38, 13.64, 13.34, 12.65, 19.77, 23.82, 22.4, 21.91, 19.52, 18.37, 17.13, 26.36, 29.57, 32.25, 34.27, 35.91, 36.19, 34.27, 38.28, 36.55, 35.15, 32.48, 30.25, 28.34, 28.71, 26.58, 25.6, 28.16, 25.91, 23.99, 24.22, 21.6, 20.79, 22.11, 20.37, 20.92, 18.75, 16.84, 15.21, 14.15, 20.31, 24.49, 25.34, 22.1, 21.27, 24.67, 33.13, 30.05, 28.56, 26.74, 25.98, 24.05, 22.9, 21.29, 20.18, 21.31, 29.01, 30.61, 28.56, 27.75, 26.24, 25.99, 28.86, 35.12, 34.57, 32.55, 37.97, 35.59, 33.48, 29.07, 26.55, 25.09, 23.62, 19.73, 16.86, 16.31, 21.53, 22.04, 23.24, 30.22, 27.37, 26.42, 25.49, 23.68, 22.02, 20.75, 22.81, 25.68, 24.76, 25.46, 21.79, 20.86, 21.82, 24.76, 25.69, 24.97, 26.1, 28.76, 27.21, 32.35, 31.27, 28.14, 30.72, 28.87, 26.96, 31.04, 27.85, 26.57, 29.24, 27.76, 28.31, 27.98, 30.1, 29.47, 26.18, 23.69, 22.05, 20.54, 19.69, 21.06, 21.48, 17.99, 16.77, 14.67, 13.5, 14.18, 20.46, 22.4, 20.37, 19.0, 22.13, 21.01, 22.28, 25.83, 25.3, 30.04, 29.14, 27.52, 26.01, 26.75, 24.79, 22.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2, 30.85, 30.18, 31.51, 28.94, 27.25, 27.25, 27.23, 32.39, 31.43, 34.16, 29.32, 27.59, 25.33, 23.37, 21.69, 21.11, 23.76, 21.53, 20.55, 19.37, 19.9, 22.2, 23.38, 22.16, 23.29, 22.43, 21.45, 24.49, 26.0, 24.31, 27.93, 27.36, 25.5, 26.97, 24.29, 22.49, 26.27, 29.15, 33.41, 29.94, 27.85, 26.6, 33.0, 34.27, 32.25, 26.07, 23.65, 24.08, 25.74, 24.53, 24.48, 25.65, 28.67, 28.49, 27.43, 24.14, 23.22, 26.29, 25.54, 26.11, 24.29, 21.55, 19.21, 18.18, 18.71, 16.41, 15.38, 18.19, 24.51, 29.95, 29.78, 30.82, 41.83, 43.68, 42.25, 38.63, 37.26, 35.91, 32.61, 35.36, 34.13, 36.06, 37.84, 39.31, 37.14, 35.23, 32.74, 31.57, 29.68, 32.82, 31.55, 29.84, 28.06, 26.58, 26.82, 26.02, 24.85, 24.85, 22.46, 20.0, 20.29, 19.3, 19.34, 22.22, 19.72, 23.9, 22.81, 21.61, 20.51, 19.73, 19.5, 18.59, 17.24, 19.98, 26.83, 28.54, 30.09, 28.85, 26.77, 25.84, 37.42, 38.31, 43.95, 42.15, 38.79, 34.41, 31.12, 28.3, 32.01, 28.28, 26.85, 24.51, 22.67, 22.2, 20.29, 21.6, 24.49, 23.15, 21.66, 21.55, 22.67], "ad": [-682.0, -1018.0, -1393.0, -2035.0, -2939.0, -3634.0, -2999.0, -3206.0, -3212.0, -2904.0, -9382.0, -9729.0, -10389.0, -9783.0, -9859.0, -9173.0, -9161.0, -8232.0, -8122.0, -7513.0, -8114.0, -8035.0, -8609.0, -9071.0, -8739.0, -5987.0, -4800.0, -4479.0, -3888.0, -3635.0, -3424.0, -2997.0, -2807.0, -4534.0, -3915.0, -4489.0, -4550.0, -4614.0, -4513.0, -4534.0, -4183.0, -4042.0, -4148.0, -4175.0, -4087.0, -9363.0, -9062.0, -9524.0, -8586.0, -8373.0, -10095.0, -10192.0, -10616.0, -9735.0, -9193.0, -8210.0, -8116.0, -10663.0, -7406.0, -7831.0, -7109.0, -7157.0, -7005.0, -5702.0, -5580.0, -6940.0, -7133.0, -7727.0, -7185.0, -6618.0, -2524.0, -3705.0, -4653.0, -4615.0, -4684.0, -5006.0, -3084.0, -2138.0, -1818.0, -1847.0, -147.0, -475.0, -364.0, -1735.0, -2046.0, -2285.0, -2598.0, -3229.0, -3245.0, -2492.0, 4081.0, 4228.0, 4796.0, 5411.0, 4394.0, 3115.0, 2822.0, 2214.0, 1971.0, 2714.0, 2706.0, 2713.0, 2637.0, 2823.0, 2267.0, 3190.0, 4131.0, 4682.0, 4219.0, 4332.0, 6005.0, 6022.0, 6606.0, 7029.0, 5920.0, 7056.0, 7400.0, 6137.0, 6054.0, 6074.0, 5801.0, 6115.0, 7206.0, 7406.0, 7767.0, 7704.0, 7975.0, 8982.0, 7734.0, 7845.0, 7328.0, 7387.0, 5994.0, 7354.0, 7135.0, 6969.0, 3215.0, -3447.0, -3850.0, -2343.0, -1660.0, -1419.0, -1769.0, -1791.0, 2043.0, 1528.0, 1946.0, 2888.0, 2885.0, 2598.0, 1738.0, 1886.0, 2314.0, 2269.0, 2331.0, 2302.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 819.0, 1364.5, 1361.4, 1365.2, 1358.2, 1272.4, 1258.4, 1128.0, 1184.2, 1127.6, 1201.7, 621.8, 607.2, 637.9, 651.5, 807.3, 979.5, 1262.9, 1208.2, 1313.2, 1204.1, 1326.2, 1375.4, 1320.9, 1504.7, 1432.8, 1217.8, 933.9, 1132.5, 1042.9, 1044.2, 908.9, 866.0, 839.9, 580.8, 502.8, 1012.0, 1053.3, 869.4, 1706.5, 1701.2, 1818.7, 1850.8, 1882.3, 1987.7, 2042.3, 1557.6, 1545.3, 1747.1, 1209.3, 1230.5, 1130.5, 1079.8, 1097.8, 1190.3, 1142.3, 1271.6, 1255.0, 1713.3, 1480.8, 1562.0, 1899.2, 3367.1, 3925.4, 3717.5, 3698.8, 3544.9, 3727.0, 3234.1, 3203.5, 3140.5, 2949.4, 1540.5, 1000.1, 1145.8, 1198.0, 1163.3, 998.9, 854.6, 991.7, 1739.5, 2324.6, 2272.5, 2246.7, 2190.6, 2371.6, 2504.7, 2580.7, 2579.2, 2413.2, 1723.9, 1019.1, 1010.9, 958.9, 883.8, 700.6, 680.7, 704.3, 692.0, 721.5, 648.5, 851.1, 914.7, 1102.4, 1126.1, 1180.0, 1166.6, 1105.4, 1193.0, 1156.8, 1139.6, 894.6, 860.6, 778.8, 794.9, 834.8, 702.3, 683.0, 655.8, 773.2, 943.4, 967.0, 1012.5, 1154.7, 1260.9, 1140.9, 1183.4, 1838.8, 2382.6, 2365.6, 2353.0, 2420.7, 2363.9, 2151.2, 1999.8, 2907.7, 3044.2, 2421.5, 2021.2, 1894.2, 1759.0, 1697.5, 1704.8, 1712.2, 1710.5, 788.2, 609.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.201, 1.234, 1.192, 1.284, 1.224, 1.057, 0.843, 0.964, 0.898, 0.908, 0.954, 0.912, 0.9, 0.637, 0.55, 0.946, 0.972, 0.812, 1.26, 1.292, 1.346, 1.357, 1.397, 1.464, 1.54, 1.234, 1.312, 1.398, 0.916, 0.928, 0.879, 0.853, 0.862, 0.95, 0.929, 0.993, 0.977, 1.187, 1.01, 1.043, 1.175, 1.604, 1.705, 1.617, 1.612, 1.668, 1.713, 1.449, 1.631, 1.588, 1.48, 0.772, 0.498, 0.568, 0.595, 0.584, 0.501, 0.442, 0.524, 0.81, 0.972, 0.949, 0.94, 0.932, 0.979, 1.042, 1.06, 1.16, 1.096, 0.783, 0.486, 0.629, 0.684, 0.628, 0.492, 0.47, 0.493, 0.503, 0.525, 0.473, 0.609, 0.654, 0.768, 0.804, 0.833, 0.804, 0.755, 0.802, 0.809, 0.973, 0.971, 0.927, 0.823, 0.85, 0.922, 0.826, 0.822, 0.774, 0.875, 1.036, 1.069, 1.09, 1.141, 1.189, 1.085, 1.163, 1.521, 1.689, 1.652, 1.591, 1.696, 1.674, 1.58, 1.479, 1.786, 1.852, 1.47, 1.198, 1.129, 1.044, 1.001, 1.007, 1.024, 1.032, 0.489, 0.378], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.89, 78.83, 73.85, 29.7, 4.67, -28.27, 83.8, 146.0, 164.02, 167.88, 173.97, 163.52, 133.26, 143.43, 122.01, 113.42, 87.61, 58.99, 43.38, 53.78, 37.82, 43.3, 59.21, 30.0, -2.38, 12.97, -105.2, -156.44, -162.96, -174.8, -105.65, -151.47, -171.05, -211.1, -222.88, -138.49, -55.95, -29.6, -102.16, -128.94, -97.94, 17.21, 27.99, 6.84, -14.44, 9.23, -8.14, -58.86, -92.06, -102.68, -61.62, 57.74, 117.77, 65.62, 46.7, 14.45, 45.33, 116.81, 218.09, 237.51, 177.81, 212.47, 173.02, 122.79, 59.23, -9.35, -33.82, -58.83, -162.66, -198.13, -168.47, -114.05, -80.78, -61.94, -5.84, -32.94, -29.84, -43.93, -56.24, -74.44, -64.77, -41.02, -5.08, -15.18, 17.58, -55.69, -82.97, -52.38, 5.2, 13.66, -22.88, 9.0, 63.63, 56.81, 182.9, 142.67, 144.71, 200.5, 150.07, 95.79, 156.33, 73.05, 69.66, 99.58, 80.13, 89.82, 82.16, 102.9, 104.75, 35.94, -107.03, -169.94, -193.01, -167.01, -114.64, -86.75, -186.53, -185.01, -208.34, -184.42, -141.56, -92.31, -53.04, -65.56, -87.57, -57.05, -58.41, -37.99, 17.89, 31.47, 98.98, 79.29, 62.31, 68.48, 80.25, 85.26, 46.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0686, -5.98, -2.3844, -2.0889, 1.1729, 4.8347, 0.1328, 3.3681, 2.4294, 1.551, 3.2646, 12.8359, 16.0884, 13.0943, 16.343, 14.6613, 14.1575, 12.9744, 11.2585, 8.2235, 12.3568, 9.5587, 11.3374, 12.2809, 14.9595, 6.5055, 5.9778, 4.3745, 0.5937, -2.6534, -1.0808, -4.3478, -5.6827, -5.5876, -6.6524, -2.3047, -4.7513, -5.519, -10.4169, -9.8576, -7.7228, -5.9003, -3.6192, -8.4801, -9.436, -6.3476, 2.0045, -0.829, -1.092, -3.8868, 0.445, -0.6372, 1.4366, 1.1479, -2.3878, -4.5118, 0.6701, 7.1087, 4.8014, 5.4909, -5.8285, -0.7663, 3.4747, 7.1412, 8.3236, 8.9905, 16.5718, 15.7779, 15.0685, 8.093, -0.6427, -2.1742, -2.2791, -10.7238, -10.019, -10.2024, -9.7035, -11.2032, -11.4399, -5.9497, -13.6449, -11.9309, -12.3724, -9.9866, -9.1949, -6.1879, -3.7244, 7.5612, 6.9443, 8.3779, -3.6443, -3.1818, -3.1474, -5.3412, -2.7297, -3.1833, -0.7885, 3.1254, 5.5336, 7.8554, 2.8674, 3.9685, 7.6762, 3.3421, 9.8102, 11.7625, 6.537, 5.6181, 8.7526, 7.6391, 7.1769, 5.349, 6.6176, 3.0405, 2.7034, -3.1188, -7.129, -6.0261, -5.0076, -6.1194, -3.0856, -10.372, -14.1526, -18.7184, -18.7885, -15.5415, -14.0192, -11.4103, -11.956, -11.4835, -5.9759, -7.3409, -5.0984, -4.3052, -4.4234, 5.2625, 6.303, 13.3936, 13.3586, 8.59, 6.1012, -0.7346], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, 100.0, 96.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.277, 21.57, 25.768, 23.735, 26.401, 22.603, 19.352, 19.131, 20.816, 17.691, 18.179, 18.857, 13.108, 9.877, 11.38, 2.753, 2.988, 0.146, -0.461, 2.855, -4.873, -6.975, -14.444, -16.211, -11.658, -7.451, -7.504, -17.639, -16.583, -17.296, -1.1, -7.34, -6.866, -6.681, -5.144, -7.36, -10.072, -11.081, -10.651, -8.206, 1.803, 2.444, 0.237, 0.752, -2.349, 0.394, 7.826, 13.605, 16.595, 14.819, 24.527, 21.514, 19.649, 9.473, 3.668, 1.45, -1.353, -16.002, -18.91, -18.276, -11.994, -10.668, -9.763, -2.526, -9.192, -8.471, -10.84, -15.243, -18.132, -14.365, -12.366, -8.213, -10.594, -6.183, -17.627, -14.829, -12.858, -8.198, -8.682, -7.231, -4.294, -0.695, 0.808, 9.18, 3.244, 9.554, 13.142, 10.716, 8.45, 13.97, 7.215, 9.836, 13.054, 11.207, 12.348, 11.521, 13.684, 14.549, 6.684, 1.578, -3.39, -4.55, -4.854, -1.775, -2.965, -13.884, -18.368, -28.723, -28.646, -24.105, -19.62, -13.737, -20.933, -23.858, -18.237, -21.063, -16.524, -10.457, -9.899, -2.991, -3.812, -2.966, -1.353, -1.442, 1.237, -2.248], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.066104, 120.614301, 66.751942, 45.040859, 33.289187, 25.892696, 20.822806, 17.118181, 14.300835, 12.091404, 10.350753, 8.952165, 7.816156, 6.880213, 6.105154, 5.451087, 4.889401, 4.408324, 3.987258, 3.619104, 3.287778, 2.984497, 2.707572, 2.458762, 2.231634, 2.027046, 1.845096, 1.67705, 1.520759, 1.37985, 1.244107, 1.117035, 0.997105, 0.885616, 0.78774, 0.693086, 0.601859, 0.508288, 0.41526, 0.332325, 0.265027, 0.210854, 0.155943, 0.103645, 0.054151, 0.026596, 0.007025, -0.00656, -0.01672, -0.023516, -0.031362, -0.043108, -0.058412, -0.075719, -0.091839, -0.09571, -0.090554, -0.082407, -0.072428, -0.065291, -0.057789, -0.04202, -0.01534, 0.020495, 0.058195, 0.105614, 0.154133, 0.198891, 0.227793, 0.238259, 0.233113, 0.214062, 0.17003, 0.108724, 0.040461, -0.021689, -0.074635, -0.117247, -0.141773, -0.159988, -0.172041, -0.181606, -0.193544, -0.210142, -0.225268, -0.236639, -0.240537, -0.242408, -0.237468, -0.241099, -0.246647, -0.250812, -0.24877, -0.24409, -0.237166, -0.22672, -0.211282, -0.192558, -0.163545, -0.13637, -0.104727, -0.068017, -0.03261, -0.001634, 0.032076, 0.058687, 0.082416, 0.107058, 0.128791, 0.148878, 0.165508, 0.181819, 0.198222, 0.205132, 0.199635, 0.181054, 0.153234, 0.12032, 0.089494, 0.060301, 0.021925, -0.025297, -0.08723, -0.155513, -0.219198, -0.271176, -0.306119, -0.336041, -0.364571, -0.384176, -0.399701, -0.406714, -0.401235, -0.387718, -0.362102, -0.331255, -0.297547, -0.261783, -0.227155, -0.192775, -0.165126], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6132, 104.6134, 97.0411, 86.6411, 75.9707, 65.9551, 56.9286, 48.9666, 42.0334, 36.045, 30.9062, 26.5154, 22.7755, 19.5965, 16.8982, 14.6088, 12.6649, 11.0136, 9.6083, 8.4105, 7.3859, 6.5056, 5.746, 5.0886, 4.5172, 4.0192, 3.5843, 3.2029, 2.8665, 2.5691, 2.3041, 2.0667, 1.8528, 1.6594, 1.485, 1.3266, 1.1817, 1.047, 0.9207, 0.803, 0.6954, 0.5985, 0.51, 0.4287, 0.3538, 0.2884, 0.2321, 0.1844, 0.1441, 0.1106, 0.0822, 0.0572, 0.034, 0.0121, -0.0087, -0.0261, -0.039, -0.0477, -0.0526, -0.0552, -0.0557, -0.053, -0.0454, -0.0322, -0.0142, 0.0098, 0.0387, 0.0707, 0.1021, 0.1294, 0.1501, 0.1629, 0.1643, 0.1532, 0.1307, 0.1002, 0.0652, 0.0287, -0.0054, -0.0363, -0.0634, -0.0871, -0.1084, -0.1287, -0.148, -0.1658, -0.1807, -0.1931, -0.2019, -0.2098, -0.2171, -0.2239, -0.2289, -0.2319, -0.233, -0.2317, -0.2276, -0.2206, -0.2092, -0.1946, -0.1767, -0.1549, -0.1305, -0.1047, -0.0773, -0.0501, -0.0236, 0.0025, 0.0278, 0.052, 0.0747, 0.0961, 0.1165, 0.1343, 0.1473, 0.1541, 0.1539, 0.1472, 0.1357, 0.1206, 0.1009, 0.0756, 0.0431, 0.0033, -0.0412, -0.0872, -0.131, -0.172, -0.2105, -0.2452, -0.2761, -0.3022, -0.322, -0.3352, -0.3406, -0.3387, -0.3305, -0.3167, -0.2988, -0.2776, -0.2551], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9188, 24.2822, 24.4342, 23.2411, 22.0461, 21.1848, 18.4718, 15.6855, 13.1262, 9.9017, 6.0091, 3.4327, -0.0763, -2.6561, -4.6367, -6.3187, -6.5356, -7.5152, -8.6663, -11.2567, -13.0798, -13.6045, -13.3319, -11.9335, -12.6778, -13.1884, -13.1691, -10.2414, -8.0084, -5.919, -4.103, -1.7293, -0.8904, -0.7644, -0.8748, -0.831, -1.337, 0.0702, 0.8848, 1.6083, 2.4125, 0.8163, 0.5808, 2.2456, 5.3039, 8.612, 11.3992, 15.9123, 18.3985, 20.167, 19.6274, 16.8095, 13.7246, 10.0628, 2.9181, -3.9637, -10.0232, -14.1926, -18.1892, -20.8946, -20.8284, -21.421, -20.7288, -19.868, -18.5137, -15.9715, -12.6387, -9.3977, -5.014, -1.9782, 0.9983, -0.7002, -1.5226, -2.3548, -3.0577, -3.1402, -2.9956, -2.589, -1.393, -0.0316, 2.8936, 3.636, 6.2476, 9.1035, 10.1413, 11.36, 13.5099, 13.6145, 13.4638, 13.9109, 13.7631, 12.9054, 12.2481, 11.5621, 10.2184, 8.4619, 5.5738, 1.3881, -1.5714, -4.216, -6.5205, -7.7328, -11.0992, -14.8692, -19.9818, -24.3395, -26.2084, -26.4274, -24.9529, -24.2683, -23.7223, -21.8272, -20.3284, -17.0357, -12.9706, -8.4866, -2.4824, 1.8368, 6.1363, 9.2228, 11.5669, 13.3956, 12.2148], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.96, -21.13, -9.05, -7.85, 3.94, 16.13, 0.45, 12.08, 8.22, 5.12, 11.08, 36.81, 45.08, 41.34, 50.52, 48.81, 48.05, 43.99, 41.42, 31.05, 47.3, 33.79, 40.85, 45.15, 53.41, 30.72, 29.26, 23.72, 3.11, -15.81, -5.89, -20.02, -28.67, -28.09, -35.96, -12.22, -22.03, -24.79, -42.95, -41.32, -30.1, -21.78, -14.17, -27.75, -32.57, -23.81, 5.77, -2.18, -2.88, -11.02, 1.36, -1.87, 4.3, 3.39, -8.03, -16.96, 2.11, 25.46, 16.62, 19.23, -30.6, -4.47, 16.38, 29.97, 33.33, 36.06, 57.21, 52.37, 48.7, 22.74, -2.04, -6.72, -6.92, -26.04, -24.37, -25.35, -25.06, -31.26, -32.72, -15.44, -38.67, -34.34, -34.98, -29.17, -26.89, -17.57, -10.66, 24.3, 21.55, 25.11, -10.59, -9.25, -9.25, -17.74, -9.6, -11.44, -2.82, 11.45, 21.35, 28.23, 9.32, 12.69, 24.14, 11.02, 37.25, 42.0, 21.4, 19.34, 28.78, 24.25, 23.32, 18.04, 21.44, 11.56, 9.73, -11.83, -26.75, -23.29, -19.93, -26.62, -14.99, -42.52, -58.75, -65.1, -66.22, -50.3, -44.1, -33.51, -33.62, -32.15, -16.02, -18.92, -12.42, -10.56, -10.77, 12.88, 15.39, 36.18, 36.26, 25.93, 20.42, -2.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.0523, -3.5734, -1.9686, 2.064, 1.7635, 1.5801, 6.5829, 9.1025, 6.9165, 3.6455, 4.4247, 0.5469, -1.7255, 6.2181, 8.6041, 10.7892, 12.4394, 13.3709, 12.375, 9.6215, 13.107, 10.3117, 9.3729, 8.6339, 5.3633, 3.0029, 3.831, 3.318, 2.444, 4.2263, 3.6825, 1.3936, 2.3517, 1.4757, -2.6122, -0.1219, -1.0959, 0.5521, -0.2125, -1.745, -4.1386, -9.3502, -2.823, 1.266, 2.5137, 2.7689, -5.5467, -1.1, 8.8971, 7.6461, 3.0395, 1.3853, 1.696, 2.8537, -0.6254, -1.9246, -3.7697, -1.8683, 5.5986, 6.8645, 5.1524, 2.0107, 2.6491, 3.6735, 7.0173, 12.832, 12.056, 9.8509, 15.2493, 13.5108, 9.0321, 8.4875, -0.7964, -3.6683, -4.3243, -7.2751, -11.2301, -13.1372, -5.4748, -3.6469, -1.5202, 6.1998, 5.8513, 2.5525, -0.2236, 0.5855, -1.9838, -2.6433, 0.3686, 4.0188, 0.8675, 2.2865, 4.9113, -3.6932, -1.537, 1.774, 3.632, 0.7646, 1.941, 4.238, 4.1869, 8.4916, 10.1128, 6.7824, 8.5592, 8.4079, 5.3096, 9.8197, 6.6597, 3.0169, 5.3402, 4.023, 4.6312, 3.161, 4.8037, 5.0889, 5.1276, -3.5706, -4.4091, -5.6621, -4.5332, -2.1428, -0.8795, -6.351, -8.6437, -8.9403, -11.2631, -8.3484, -1.0815, 1.9873, 1.4777, -3.2763, 1.9003, -0.6769, 2.1741, 6.3093, 4.3222, 9.3133, 6.7371, 4.8061, 4.1338, 5.7661, 4.8167, 3.9172], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.3123, -12.1134, -6.6686, -5.416, 0.1435, -2.2599, 0.4829, 4.7825, 3.0565, 2.1255, -3.4353, -3.6731, -6.5055, -3.9619, 4.1441, 4.5292, 6.4794, 7.8309, 10.395, 6.1815, 6.167, 7.0517, 5.2929, 3.2339, 0.5033, -1.4371, 0.211, -1.802, -0.016, 1.4863, -1.5375, -3.4664, -1.8683, -5.2643, -5.0722, -4.5419, -6.2559, -6.1879, -5.7325, -9.125, -11.3586, -14.3702, -10.823, -3.734, -0.8463, -7.4111, -8.4067, -5.56, -7.7829, 0.3261, -1.3005, -4.1147, -2.264, -3.4063, -4.5654, -7.6846, -7.9697, -4.7483, -4.2414, 3.8645, -0.1276, -0.1293, -1.3509, -0.3065, -1.7027, 4.132, 7.796, 5.3109, 5.4893, 8.4108, 4.2521, -2.8525, -8.3764, -8.4083, -9.2843, -21.1351, -26.1501, -16.3572, -14.0548, -7.0469, -4.8802, 2.2398, -3.3087, -0.2475, -2.7636, -5.7945, -8.2638, -7.7433, -4.0714, -1.9612, -1.3725, -2.6535, -7.9887, -7.3532, -6.157, -3.246, -0.688, -1.4554, -0.219, 1.738, 0.3069, 1.4916, 1.6728, -1.1576, 5.3992, 3.7879, 0.2896, 3.5397, -1.6603, -0.6631, 1.2002, 0.863, 1.7912, 2.341, 1.9437, 0.1289, -2.8124, -8.2306, -9.4091, -10.6221, -7.4332, -7.2028, -3.2395, -13.251, -13.7237, -18.8603, -17.6431, -14.7884, -10.6215, -6.3127, -5.3823, -9.2163, -8.9197, -5.2769, -5.8459, -0.1307, 2.5022, 6.5133, 4.1771, 0.1461, -0.3862, 0.4861, -1.2233, -3.5228], "thermo_temp": [null, 3.56, 7.14, 3.92, 4.26, 6.5, 5.64, 6.04, 6.02, 4.74, 6.34, 5.3, 4.26, 8.94, 4.7, 7.82, 1.62, 3.84, 6.1, 4.32, 4.32, 1.52, 7.86, 4.22, 4.78, 10.86, 4.46, 6.26, 5.96, 5.54, 1.98, 3.82, 6.94, 3.26, 4.08, 5.4, 4.86, 4.44, 3.62, 5.12, 2.46, 2.82, 5.22, 4.86, 4.22, 7.3, 2.46, 4.42, 5.16, 6.74, 7.24, 7.38, 7.22, 5.2, 8.0, 5.36, 3.36, 10.18, 2.86, 4.46, 16.68, 8.28, 4.34, 5.5, 3.96, 6.26, 3.94, 5.76, 4.2, 2.88, 9.84, 3.0, 5.28, 2.14, 4.0, 5.12, 8.72, 8.7, 4.26, 4.54, 10.14, 5.1, 4.78, 11.34, 7.58, 4.74, 4.96, 15.56, 14.92, 3.22, 8.58, 3.4, 3.36, 8.72, 9.16, 3.24, 3.18, 6.38, 6.28, 5.1, 4.44, 6.12, 2.98, 4.94, 12.9, 3.66, 4.62, 5.02, 4.32, 2.22, 2.26, 3.28, 3.88, 7.08, 8.44, 7.94, 3.78, 4.62, 5.02, 8.94, 8.48, 3.68, 4.14, 3.9, 2.84, 0.82, 3.14, 4.96, 7.94, 6.92, 5.06, 4.96, 2.9, 5.06, 2.36, 12.18, 5.08, 9.92, 6.38, 6.44, 9.54, 8.3, 8.04, 5.94, 10.82, 4.6, 8.02, 6.96, 1.82, 7.7, 2.56, 4.66, 4.52, 5.28, 6.04, 7.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.782, 5.0653, 5.108, 4.9538, 5.6785, 5.5006, 5.9223, 5.1401, 4.9037, 5.1212, 4.9755, 4.8564, 4.2497, 4.9062, 4.7814, 4.7811, 5.8864, 5.627, 5.7421, 5.7817, 5.7378, 5.0546, 4.8301, 5.2137, 4.8585, 4.7169, 4.8411, 4.8446, 4.771, 4.5617, 4.6632, 4.2626, 4.0003, 4.2221, 4.3381, 4.3166, 4.859, 4.4229, 4.4223, 4.5565, 4.9535, 5.3692, 5.7348, 6.0048, 5.8585, 6.2479, 6.0864, 5.5907, 6.4251, 5.7769, 5.5375, 7.5634, 7.6937, 7.0839, 6.7959, 6.2803, 6.2766, 5.8518, 5.8351, 5.5378, 5.0546, 5.9246, 5.3929, 5.3724, 4.7847, 4.642, 4.7289, 5.4546, 6.0446, 5.7202, 5.5056, 6.3482, 6.1213, 5.8774, 6.8706, 6.9996, 6.5887, 6.2926, 7.9776, 9.2398, 8.1453, 8.2244, 7.3472, 6.6223, 7.0037, 7.3957, 6.6401, 6.011, 6.0781, 6.1148, 5.9303, 5.6593, 5.7431, 5.2407, 5.186, 6.5886, 6.0561, 5.795, 5.6541, 5.4115, 4.8313, 4.3638, 4.1667, 4.1146, 4.6537, 5.3422, 5.8145, 5.4446, 5.2947, 5.2447, 5.9166, 6.3827, 5.8913, 5.5729, 5.2687, 4.8271, 4.0986, 3.9243, 4.1126, 4.8085, 5.1924, 5.1683, 5.1304, 4.7249, 4.7858, 4.3448, 5.7694, 5.644, 6.4215, 6.4139, 6.4187, 6.9862, 7.2251, 7.3732, 7.1126, 7.7867, 7.2073, 7.3551, 7.2832, 6.2899, 6.5463, 5.8215, 5.6103, 5.4121, 5.3881, 5.5066, 5.8581], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7254, 0.7716, 0.9196, 0.874, 0.9206, 1.0534, 1.0199, 1.0455, 1.0463, 1.0534, 1.0135, 1.0982, 1.2492, 1.2865, 1.2718, 1.3165, 1.2974, 1.2842, 1.2534, 1.209, 1.2281, 1.2029, 1.2563, 1.2398, 1.3212, 1.2765, 1.1723, 1.1808, 1.0675, 0.9704, 0.9277, 0.9056, 0.8626, 0.827, 0.7986, 0.8276, 0.8396, 0.809, 0.734, 0.6938, 0.7255, 0.795, 0.8687, 0.8103, 0.7623, 0.8376, 0.8576, 0.9409, 0.9494, 0.9184, 0.9606, 0.9917, 1.0154, 1.0254, 0.98, 0.9291, 0.9156, 1.113, 1.0894, 1.0724, 1.0755, 0.9674, 0.9856, 1.126, 1.1733, 1.181, 1.2186, 1.3296, 1.3024, 1.1548, 1.0638, 0.9438, 0.9584, 0.8178, 0.7751, 0.8386, 0.8524, 0.8336, 0.7969, 0.8474, 0.7718, 0.7493, 0.7464, 0.7705, 0.7979, 0.8112, 0.87, 1.0467, 1.1588, 1.0464, 0.9454, 0.8648, 0.8536, 0.8452, 0.947, 0.8988, 0.9576, 1.0376, 1.0806, 1.1167, 1.0697, 1.0133, 1.1154, 1.1156, 1.182, 1.1943, 1.1033, 1.0822, 1.0851, 1.0859, 1.0871, 1.0799, 1.0939, 1.0464, 0.9929, 0.9439, 0.8047, 0.7828, 0.8521, 0.8133, 0.9431, 0.8208, 0.7454, 0.6623, 0.6406, 0.6699, 0.7331, 0.8035, 0.8282, 0.829, 0.867, 0.9237, 0.902, 0.9621, 0.9583, 1.0321, 1.0425, 1.0976, 1.1159, 1.1158, 1.0645, 0.9803], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.249, 1.1127, 1.0804, 1.0545, 0.992, 0.9173, 0.9325, 0.9456, 0.8764, 0.9202, 0.9744, 0.7869, 0.6982, 0.7042, 0.6711, 0.6788, 0.6659, 0.6792, 0.6933, 0.7634, 0.7392, 0.7176, 0.7559, 0.728, 0.6654, 0.7889, 0.8472, 0.8624, 0.9295, 1.0255, 1.0206, 1.0235, 1.1906, 1.1332, 1.1636, 1.1312, 1.079, 1.08, 1.1515, 1.2377, 1.1388, 1.1072, 1.0834, 1.0596, 1.1861, 1.1344, 0.9436, 0.9639, 0.9928, 1.0275, 1.0239, 0.9878, 0.9878, 0.9366, 1.0336, 1.0733, 0.9901, 0.9512, 0.8592, 0.9325, 1.0796, 1.0486, 0.9201, 0.7997, 0.7919, 0.8113, 0.6686, 0.6399, 0.6515, 0.713, 0.927, 1.0009, 1.01, 1.0263, 1.0916, 1.1544, 1.1348, 1.2031, 1.197, 1.1423, 1.2252, 1.2555, 1.2509, 1.2546, 1.1893, 1.1589, 1.1091, 1.0211, 0.9647, 0.8846, 0.9569, 1.0882, 1.0879, 1.0982, 1.0732, 1.0748, 1.0202, 0.9765, 0.9115, 0.8098, 0.8316, 0.9219, 0.8378, 0.8541, 0.8984, 0.6586, 0.7386, 0.825, 0.8061, 0.7733, 0.7793, 0.8271, 0.7954, 0.8563, 0.8872, 0.9589, 1.0431, 1.087, 1.0495, 1.1506, 1.1033, 1.0729, 1.1832, 1.2136, 1.2824, 1.2334, 1.1715, 1.1404, 1.1379, 1.1228, 1.0425, 1.0488, 1.0185, 0.9857, 1.0077, 0.9444, 0.9171, 0.8895, 0.8332, 0.8247, 0.901, 0.9536], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2824.3, -1545.88, -1366.15, -124.92, -99.25, 15.79, 109.39, 604.49, 120.43, 115.86, -644.42, -718.39, -1002.04, 3522.61, 4066.26, 3742.95, 3625.84, 3274.84, 2817.86, 2312.35, 2235.27, 1057.32, 1241.96, 625.96, 507.75, 455.51, 482.46, 335.26, 426.46, 447.75, 277.85, 211.97, 261.36, -5589.32, -4697.2, -4169.75, -3204.0, -2623.35, -4029.63, -3564.28, -3521.81, -3162.1, -2133.4, -1075.93, -910.95, -4390.28, -3325.73, -2907.69, -848.21, -803.48, -704.12, -900.34, -755.56, -1675.08, -1523.46, -2650.34, -2322.32, -1714.88, 3899.09, 4438.32, 1318.95, 1131.35, 935.13, 1039.49, 2945.27, 4178.41, 3805.06, 3062.04, 5450.04, 4400.44, 3576.61, 985.58, 396.56, 219.56, 34.91, -1529.39, -1852.95, 398.36, 8719.77, 7516.09, 6593.92, 6728.14, 3605.18, 3286.84, 2455.69, 1652.71, 1252.92, 1615.44, 1584.68, 1390.61, 1159.6, 1101.29, 14.05, 594.75, 857.14, 1088.98, 787.15, 676.02, 1345.35, 1359.45, 1243.36, 1493.58, 244.09, 1279.96, 1411.63, 598.75, 444.56, 630.45, 31.37, 169.23, 689.85, 442.8, 629.44, 532.14, 648.46, 793.63, -825.63, -1976.87, -2170.98, -1949.44, -1649.03, -529.31, -488.9, -1109.23, -4650.57, -13008.45, -11000.86, -8096.45, -5945.24, -4889.73, -4645.77, -4041.3, 3562.86, 2280.91, 2421.9, 3929.62, 3367.69, 3291.92, 2543.99, 2178.73, 1930.84, 1632.66, 1430.82, 1184.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9485, 5.415, 6.464, 1.2675, 0.0905, -1.3285, 9.126, 11.1455, 14.513, 15.6305, 18.8145, 17.8735, 16.019, 17.9385, 13.905, 15.1665, 10.069, 6.678, 6.2845, 8.3625, 6.0585, 7.4475, 9.193, 4.6095, 2.846, 4.3045, -5.142, -4.4145, -7.0465, -6.063, -1.895, -8.74, -8.643, -13.3955, -12.517, -6.54, -0.276, 0.0995, -9.4155, -8.033, -8.5585, 7.442, 1.0235, 1.396, 0.5955, 1.702, -0.927, -3.8475, -4.9225, -5.0405, -3.1565, 5.937, 6.3245, 3.3165, 2.574, -0.915, 1.3935, 8.409, 11.49, 13.182, 10.373, 17.396, 14.1185, 12.117, 2.214, -3.1255, -5.35, -8.3215, -20.546, -20.1175, -18.108, -10.4715, -8.172, -6.2065, 1.8215, -4.4195, -3.524, -5.434, -9.126, -11.8105, -8.052, -5.8325, -0.911, -3.01, 3.927, -6.008, -2.619, -0.622, 3.135, -0.575, -1.0775, 0.213, 2.202, 2.4485, 9.594, 2.5755, 7.857, 10.3445, 7.067, 4.964, 9.865, 3.325, 5.903, 8.9225, 6.9475, 7.598, 6.151, 7.3235, 7.872, 0.3425, -4.605, -8.6385, -8.6615, -8.494, -4.5435, -5.2965, -13.142, -15.5485, -22.1995, -20.3455, -14.531, -9.368, -3.1815, -9.946, -12.4165, -6.609, -8.909, -4.641, 0.824, 2.6205, 8.7575, 6.5415, 6.5275, 7.413, 6.1865, 8.0065, 3.3345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -624.2888, -2532.9328, -3193.8841, -3383.8801, -2961.3738, -2543.4421, -1923.0123, -1490.602, -882.6067, -518.6443, -128.58, -148.7376, -118.2175, -277.793, -464.7671, -393.2591, 547.3255, 1259.9332, 1539.0444, 1701.5736, 1693.8743, 1603.9035, 1557.1772, 1456.7518, 733.9374, 568.4011, 266.3731, 99.1758, 1.3981, -6.7067, -16.0249, 93.4045, 174.439, 158.1578, 128.4421, 132.5473, -1556.6769, -2010.1982, -2159.9772, -1726.7118, -1324.7204, -1587.7493, -1581.7817, -1570.355, -1142.6741, -691.4767, -131.2617, 139.7674, -572.4723, 224.518, 394.9216, 658.4574, 691.2185, 690.2803, 1041.6831, 1129.5615, 630.1652, 307.1699, -41.9461, -8.673, 186.1237, 1551.5293, 1593.4392, 1164.0362, 894.6199, 681.2477, 429.5069, 898.8993, 1310.2605, 1461.358, 1380.9602, 1763.4001, 1655.3539, 1495.9113, 858.4062, 420.6685, 127.4307, -103.8031, -389.7733, -476.4382, -228.9152, 1984.6513, 2756.5511, 3002.3385, 3025.6932, 2436.4553, 1567.1255, 975.6009, 451.4971, 118.8696, 208.4752, 223.3549, 211.558, 163.3176, 187.9177, 4.0333, 222.1803, 590.389, 862.6144, 748.4656, 669.4834, 1108.7389, 1192.9927, 1304.7885, 1366.497, 914.6508, 1008.1955, 1064.1355, 588.4623, 314.0177, 179.6629, 21.5371, 54.7725, 410.5685, 582.3055, 714.5146, 683.5988, 694.9348, 956.7537, 579.9255, 408.4125, 136.5871, 31.8134, -457.2134, -183.061, -124.0288, -141.2618, -1329.7945, -3814.8493, -4613.0013, -4040.7462, -3221.8599, -2517.3371, -2111.564, -1760.8175, -237.1565, 243.6594, 551.3762, 926.6668, 995.0991, 841.5136, 428.5455, 267.5494, 313.6021, 289.5178, 273.0433, 232.5041], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4, 27.54, 29.06, 28.92, 24.51, 33.95, 25.61, 25.9, 25.29, 24.76, 36.21, 52.22, 64.21, 63.46, 66.11, 64.16, 68.54, 69.11, 69.82, 56.1, 60.65, 58.74, 61.55, 56.42, 61.85, 54.07, 46.22, 45.79, 39.87, 38.09, 27.31, 18.19, 15.15, 17.88, 6.36, 7.6, 7.03, 7.69, 6.25, 6.0, 6.59, 9.54, 11.09, 10.04, 8.26, 12.22, 15.38, 16.07, 25.57, 21.07, 25.11, 22.44, 22.86, 16.69, 13.22, 14.05, 26.72, 57.63, 53.15, 52.62, 51.67, 52.45, 55.62, 60.85, 61.23, 63.62, 65.93, 78.69, 78.58, 74.59, 70.24, 45.92, 65.89, 62.86, 56.18, 68.85, 74.85, 72.7, 72.58, 75.41, 66.22, 67.41, 67.03, 69.31, 70.1, 72.39, 74.33, 76.36, 81.62, 74.23, 52.61, 45.91, 48.88, 47.41, 61.01, 51.05, 68.79, 75.11, 65.72, 63.74, 55.15, 59.55, 62.06, 55.53, 56.48, 63.01, 56.86, 56.12, 57.91, 57.25, 52.72, 49.74, 61.34, 64.19, 62.21, 48.27, 42.08, 44.78, 55.36, 59.15, 62.22, 59.45, 38.36, 30.64, 24.96, 29.59, 31.47, 28.71, 29.96, 32.35, 51.59, 50.18, 47.44, 48.93, 48.44, 49.98, 61.09, 77.88, 82.84, 81.37, 79.11, 78.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0161, -0.0096, -0.0059, 0.0025, 0.0023, 0.0217, 0.0239, 0.0232, 0.0244, 0.0255, 0.0253, 0.0247, 0.0307, 0.0326, 0.034, 0.0288, 0.0328, 0.0286, 0.0282, 0.0126, 0.0115, 0.0121, 0.0126, -0.0003, 0.0002, 0.0025, -0.0007, -0.0011, -0.003, -0.0081, -0.0192, -0.0171, -0.0166, -0.0216, -0.0211, -0.0212, -0.0187, -0.0045, -0.0073, -0.0133, -0.0134, -0.0103, -0.0098, -0.0044, 0.0001, -0.0026, -0.0003, 0.0095, 0.0339, 0.0327, 0.0301, 0.0317, 0.0348, 0.0346, 0.0361, 0.0321, 0.0304, 0.0297, 0.031, 0.0312, 0.0245, 0.0136, -0.0109, -0.0089, -0.0064, -0.0061, -0.0066, -0.0005, 0.0009, 0.0002, -0.0024, -0.011, -0.0135, -0.0155, -0.0248, -0.0268, -0.0272, -0.0276, -0.0234, -0.0242, -0.0211, -0.0236, -0.0248, -0.024, -0.023, -0.0202, -0.018, -0.0149, 0.0195, 0.0204, 0.0212, 0.0166, 0.0095, 0.0091, 0.0085, 0.0104, 0.0098, 0.0103, 0.0122, 0.0172, 0.0223, 0.022, 0.0007, 0.0055, 0.0046, 0.005, 0.0136, 0.0089, 0.0063, 0.006, 0.0065, 0.0067, 0.0059, 0.0064, 0.0015, 0.0002, -0.0003, -0.0031, -0.0041, -0.0001, -0.0077, -0.0022, -0.0112, -0.0122, -0.0127, -0.014, -0.0136, -0.0117, -0.0021, -0.0021, -0.0182, -0.0169, -0.0158, -0.0151, -0.0143, 0.0102, 0.0221, 0.0219, 0.02, 0.0212, 0.0261, 0.0215, -0.0034], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.0968, 208.4656, -88.4555, 12.1981, -88.8889, 2.9096, -50.7257, -45.2316, 45.858, 48.2587, -73.9117, 732.2767, 328.2769, -49.6042, 778.7879, -78.3019, 2467.5676, -25.4037, 300.9091, 103.2738, 43.0044, 267.1642, -93.002, 164.877, -84.3787, -90.7895, -81.1898, -30.8901, -84.4828, -44.2688, -89.9474, 741.2698, 9.2971, -80.6369, 789.2894, -71.1382, 2395.6522, -75.2956, 87.5, 349.2481, 34.7349, 272.3485, 99.4444, 1706.383, 1605.2356, -92.7101, 49.7925, -85.2552, -92.183, 895.3052, -85.0755, 289.0598, -61.0101, 496.6527, 26.4586, 25.8393, 1040.39, 479.3875, 92.14, -90.3529, -90.3047, 844.8718, 198.3704, 3.8208, 143.5798, -73.3304, 1031.0881, -90.6311, -8.3691, 21.0994, -85.5398, -97.3572, -94.0876, 1748.7805, 2752.8571, 997.0149, 298.9076, -93.3212, -4.7923, 54.3657, 10.0321, 157.6347, 32.3185, -50.4005, -43.0743, 205.641, 166.4865, -91.4248, -96.1943, -97.6994, -92.9052, 935.3741, 129.1946, -33.8314, -73.6886, -73.1551, 166.5487, -5.6528, 479.5252, -64.5134, 12.4746, 2035.3846, 892.1053, 704.3011, -52.6316, -80.9461, -58.858, -41.7742, 79.5886, 26.4069, -49.9336, -91.0128, -71.275, 189.3617, 30.2074, 43.5159, 5.8355, -45.4545, 847.037, 467.5862, -45.1957, 35.1801, 526.8722, 1040.7534, -15.5172, 2861.9048, 162.9234, -79.7386, -70.2216, -93.3735, 1076.3158, 127.0833, -65.2718, 61.5431, -98.7013, 5.3279, -87.9129, -95.1816, -60.4396, -93.8371, -88.8814, -74.1935], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.58, 17.45, 17.42, 17.44, 17.46, 20.13, 19.99, 19.69, 19.2, 19.4, 18.6, 17.99, 17.64, 16.58, 16.17, 16.11, 16.5, 16.52, 15.74, 15.79, 15.17, 15.21, 14.66, 14.64, 14.5, 12.78, 12.64, 12.0, 11.76, 11.61, 13.2, 13.22, 13.67, 13.64, 14.72, 15.5, 15.35, 17.78, 17.61, 17.58, 23.33, 23.98, 23.77, 23.76, 23.58, 22.97, 23.06, 23.04, 23.03, 22.73, 23.56, 23.51, 22.71, 22.68, 22.38, 21.9, 22.85, 20.91, 20.94, 21.07, 17.02, 15.82, 15.94, 18.29, 18.97, 18.84, 18.79, 23.56, 23.6, 23.63, 23.17, 23.29, 23.3, 24.58, 25.09, 25.0, 24.06, 23.66, 23.52, 23.93, 22.32, 22.78, 22.85, 22.06, 24.19, 24.41, 24.42, 20.07, 20.02, 19.98, 18.69, 18.7, 18.62, 18.25, 18.33, 18.99, 18.97, 18.64, 18.34, 18.82, 19.89, 19.77, 19.65, 19.46, 15.21, 15.19, 15.22, 14.88, 16.44, 17.06, 17.49, 17.37, 17.36, 16.37, 15.25, 17.08, 16.91, 19.15, 19.3, 19.29, 19.71, 20.59, 21.28, 21.38, 22.34, 22.42, 22.74, 23.43, 22.67, 23.13, 22.89, 22.88, 22.9, 22.6, 22.65, 20.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7849, 0.7934, 0.4533, 0.3815, 0.2987, 0.9166, 1.0214, 1.2301, 1.2966, 1.4753, 1.4137, 1.2782, 1.4213, 1.2223, 1.3026, 0.981, 0.7651, 0.745, 0.8712, 0.7122, 0.8064, 0.9202, 0.6209, 0.5281, 0.7092, 0.2567, 0.3597, 0.2526, 0.2959, 0.568, 0.1244, 0.0904, -0.2434, -0.2213, 0.1719, 0.5041, 0.5164, -0.0282, 0.063, 0.048, 0.9446, 0.5508, 0.5385, 0.485, 0.509, 0.345, 0.1905, 0.1507, 0.1595, 0.2692, 0.7809, 0.7883, 0.6117, 0.6121, 0.4076, 0.544, 0.9297, 1.1578, 1.2374, 1.0483, 1.4497, 1.215, 1.0676, 0.4985, 0.2346, 0.1485, 0.0319, -0.5685, -0.4904, -0.3426, 0.0743, 0.1965, 0.3021, 0.6946, 0.388, 0.4331, 0.3312, 0.1446, 0.0165, 0.2111, 0.304, 0.4925, 0.3437, 0.5615, 0.0069, 0.1751, 0.2903, 0.5081, 0.4254, 0.4314, 0.5319, 0.6428, 0.6467, 1.02, 0.608, 0.879, 1.0048, 0.8068, 0.6827, 0.9768, 0.5959, 0.7328, 0.8919, 0.7643, 0.8093, 0.7449, 0.8674, 0.9132, 0.4448, 0.1988, -0.01, -0.0062, 0.0349, 0.2976, 0.2639, -0.2529, -0.3872, -0.7802, -0.6065, -0.2289, 0.1043, 0.4418, 0.0825, -0.0337, 0.2848, 0.1616, 0.3734, 0.6173, 0.5629, 0.8241, 0.6891, 0.671, 0.7017, 0.6134, 0.6713, 0.4187], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1378, 7.4125, 5.608, 5.6666, 5.7094, 6.4925, 7.683, 7.6801, 7.5681, 7.4315, 7.338, 7.0923, 6.3271, 5.8452, 7.4747, 7.7977, 9.3203, 8.73, 8.1223, 8.9656, 8.6653, 8.242, 7.7468, 6.9169, 5.8538, 4.2782, 3.5814, 2.9368, 2.5608, 2.4976, 2.715, 2.7771, 3.2222, 3.5748, 3.9968, 3.1461, 3.2456, 3.6955, 4.1892, 5.1637, 6.0232, 6.46, 5.5538, 5.6764, 6.2541, 5.2932, 5.7156, 6.1832, 6.2149, 6.2561, 6.3669, 6.3458, 6.3843, 6.2601, 6.1523, 6.3461, 6.6178, 6.5965, 6.1868, 5.8648, 5.4611, 3.6212, 3.6482, 5.1317, 7.4338, 8.3343, 7.9548, 10.1869, 9.3845, 8.495, 7.8385, 7.8903, 8.0711, 8.2794, 9.4687, 10.5225, 11.4511, 12.1054, 12.7275, 13.2751, 13.5031, 12.8556, 12.5775, 8.7045, 6.7132, 6.9131, 7.1629, 7.3218, 6.8039, 6.1989, 5.5319, 5.8946, 6.1504, 6.3614, 3.7781, 3.8713, 3.5852, 3.6051, 3.4871, 3.1637, 6.2306, 6.0711, 5.9561, 6.543, 6.43, 5.7135, 5.6952, 5.1861, 4.8418, 4.3225, 3.7457, 3.2254, 2.8142, 2.6627, 3.1916, 2.8731, 3.2315, 3.9852, 4.6095, 5.0979, 5.4423, 5.6766, 6.6331, 7.7802, 9.5094, 10.9166, 11.8444, 12.4752, 9.5946, 8.1137, 8.1703, 8.412, 8.7637, 8.9551, 8.6287, 5.4996, 7.6853, 7.4473, 6.5899, 5.6766, 5.0999, 4.7925, 4.8281], "mkt_dynamics": [-0.687642, -1.025419, -1.232707, -1.480967, -1.515284, -1.429389, -1.259586, -1.276442, -1.310001, -1.405332, -1.476499, -1.465323, -1.467581, -1.429631, -1.483984, -1.192358, -0.856379, -0.437195, 0.061604, 0.39824, 0.588793, 0.674231, 0.647938, 0.497097, 0.512046, 0.680788, 0.915955, 1.131774, 1.347716, 1.405869, 1.50334, 1.584102, 1.55941, 1.56829, 1.477808, 1.304094, 1.098315, 0.907788, 0.619245, 0.317531, 0.084061, -0.219525, -0.515692, -0.674418, -0.788065, -0.82457, -0.870381, -0.908152, -0.89898, -0.935748, -0.958765, -1.00607, -1.198476, -1.382781, -1.410093, -1.247689, -1.011268, -0.898725, -0.828638, -0.938233, -0.685647, -0.393985, -0.074768, 0.35385, 0.319666, 0.434341, 0.362041, 0.32705, 0.15473, -0.115465, 0.102136, 0.311815, 0.670112, 0.980747, 0.681951, 0.439132, 0.512115, 0.724085, 1.186588, 1.447658, 1.518848, 1.478777, 1.42001, 1.178471, 0.692005, 0.168974, -0.369196, -0.766437, -0.913957, -0.926382, -0.835009, -0.768869, -0.73427, -0.652494, -0.646198, -0.516294, -0.445317, -0.460323, -0.453213, -0.366638, -0.21946, -0.01839, 0.151503, 0.277183, 0.146627, 0.014955, -0.071693, -0.175173, -0.040888, 0.034815, 0.297261, 0.532904, 0.861138, 1.195438, 1.202775, 1.297241, 1.305673, 1.257795, 1.284758, 1.309762, 1.135985, 1.004258, 1.102136, 0.976634, 1.1183, 1.041842, 0.855796, 0.853131, 0.523086, 0.250857, -0.229537, -0.755122, -0.939311, -0.97916, -0.933088, -1.000625, -1.065231, -1.160491, -1.282449, -1.265419, -1.28607, -1.14619, -0.960473, -0.826148, -0.491815, -0.384548, -0.173254, 0.163452, 0.181893, 0.404468, 0.56116, 0.620799, 0.745325, 0.751918, 0.761832, 0.601921], "market_activity_top_line": [175.550664, 174.374907, 173.422855, 172.570664, 171.864342, 171.292644, 170.953417, 170.314321, 169.442278, 168.60202, 167.513161, 166.2083, 164.803999, 163.971612, 163.024903, 162.528602, 162.112172, 161.773118, 162.402667, 165.585333, 166.298664, 166.747997, 165.046663, 163.549088, 162.75418, 163.804726, 165.778667, 169.848002, 173.759999, 177.960001, 180.506666, 181.745334, 183.599998, 184.043997, 184.931996, 184.217332, 182.830546, 182.332365, 182.21673, 181.66691, 181.502545, 181.803999, 181.256001, 181.024858, 181.219334, 180.639239, 180.162668, 179.484668, 178.846287, 178.614286, 178.179743, 177.719699, 176.827097, 175.876387, 175.274323, 174.997936, 174.726926, 173.812044, 172.98542, 172.129161, 172.344258, 172.125548, 171.917806, 172.146664, 172.147998, 171.13587, 170.60387, 170.017031, 169.438966, 169.000902, 169.186665, 170.474666, 171.705333, 172.442666, 171.451997, 170.974665, 173.098666, 176.755999, 180.490664, 182.54533, 186.629332, 188.322664, 188.704, 185.524001, 182.995272, 180.921817, 178.320363, 176.026475, 173.781522, 172.234106, 171.477117, 170.888558, 170.435182, 170.516687, 170.188516, 169.923225, 169.516172, 168.83501, 167.941548, 167.266795, 166.69372, 166.371914, 165.878237, 165.666022, 164.729463, 163.995355, 163.404731, 163.112344, 162.758322, 162.457333, 162.442667, 163.658667, 164.552, 167.637333, 167.794669, 169.441335, 171.509335, 172.014667, 171.526666, 173.236001, 172.185336, 172.19067, 173.46267, 173.873337, 174.402671, 174.71467, 175.514667, 176.479998, 174.857334, 173.292001, 172.058192, 171.096573, 170.160096, 169.602192, 169.36813, 168.478968, 167.361291, 165.649979, 164.038538, 162.791398, 161.879786, 161.368345, 160.396087, 159.254367, 158.505807, 157.598624, 156.976517, 156.715269, 156.421463, 158.302669, 159.725335, 160.410669, 160.913333, 160.75333, 160.857332, 159.802544], "market_activity_min_gap": [1.379801, 1.174339, -0.625353, -2.092001, -2.886193, -3.85832, -3.722698, -4.375429, -5.421187, -6.222945, -7.56788, -9.134215, -10.30999, -9.563403, -9.023725, -7.33032, -6.599838, -5.716633, -4.264824, -3.507842, -3.09155, -2.638199, -2.392339, -2.054973, -1.900305, -1.193779, -0.831263, -0.272993, 0.278177, 0.958142, 1.51175, 1.974683, 2.379542, 2.718212, 3.08805, 3.28612, 3.476981, 3.552617, 3.572261, 3.525804, 3.398713, 3.203951, 2.857237, 2.611396, 2.347997, 1.840745, 0.823737, -0.189439, -0.809403, -0.527826, -1.434418, -2.426126, -4.406329, -6.143744, -6.521264, -5.402122, -4.40578, -4.920996, -5.322695, -5.908323, -4.050101, -3.401781, -2.786542, -2.562259, -2.256061, -2.113933, -2.551891, -3.377398, -3.911096, -3.916816, -2.020592, -1.09257, -0.686427, -0.460523, -0.280301, -0.178624, 0.085143, 0.40417, 0.761079, 1.139662, 1.529739, 1.812908, 1.910713, 1.788988, 1.661194, 1.592994, -0.575321, -4.641383, -7.708922, -9.474498, -8.921065, -7.73743, -6.033029, -5.070203, -4.641655, -4.128691, -3.830037, -3.894838, -5.427488, -5.89407, -5.709542, -4.688615, -4.262123, -3.801633, -4.554669, -5.198709, -5.225926, -4.197276, -3.448167, -2.78065, -1.97752, -1.113565, -0.487428, 0.051203, 0.323273, 0.663173, 0.997156, 0.970565, 0.847941, 0.850146, 0.852801, 0.935793, 1.104296, 1.387757, 1.562097, 1.725415, 1.877107, 1.95098, 1.800501, 1.616129, -0.036437, -1.830793, -3.065885, -2.890833, -2.857618, -4.466515, -6.395167, -9.553214, -11.815282, -12.255709, -11.110216, -8.752138, -8.585065, -8.704663, -8.262504, -7.853304, -6.986808, -5.740415, -5.179847, -4.449909, -3.920482, -3.329903, -2.630483, -2.016068, -1.355895, -1.072542], "market_activity": [null, null, null, null, -29.3313, -27.767775, -24.776288, -23.584819, -24.773509, -27.78248, -34.594865, -42.919382, -49.817816, -54.207633, -56.433192, -54.638371, -49.189035, -44.170418, -32.475084, -1.395942, 21.710079, 38.580365, 32.689907, 5.377829, -16.148361, -21.05168, -1.835115, 38.615242, 67.388846, 83.694423, 91.847212, 95.923606, 97.961803, 98.980901, 93.712601, 82.52065, 62.9744, 49.19535, 38.0857, 33.187825, 34.061663, 35.991556, 31.552778, 28.546314, 26.980657, 20.142854, 14.946102, 8.116426, -0.685737, -4.651194, -7.713597, -9.493173, -13.493212, -20.777931, -27.06569, -30.279445, -29.870098, -30.573174, -32.693762, -36.790356, -35.953803, -32.232726, -27.075413, -18.217657, -13.734403, -16.276502, -19.175901, -24.497775, -29.748238, -29.721969, -25.534384, -11.436992, 7.161579, 23.962739, 25.67532, 17.546035, 21.925892, 44.501546, 68.286498, 84.143249, 92.071625, 96.035812, 98.017906, 86.802803, 47.405727, 18.494388, -1.063156, -14.987353, -25.806051, -33.801801, -38.11245, -40.850425, -37.485188, -28.455244, -22.343072, -18.299136, -16.919518, -20.956434, -27.059467, -33.130983, -37.321367, -37.827183, -36.656967, -33.993908, -35.299429, -37.913115, -39.711532, -41.005166, -38.009758, -33.586154, -26.570227, -11.350314, 5.925118, 38.235534, 55.256317, 67.388284, 77.561267, 77.822158, 72.405904, 71.853727, 54.094114, 42.190357, 46.215978, 43.047989, 49.14837, 53.71326, 54.60778, 58.290765, 45.853357, 27.354204, 6.336577, -10.806987, -21.359018, -24.202534, -22.397192, -22.944771, -25.940361, -34.963305, -43.595878, -49.611439, -53.800319, -56.229535, -54.588117, -53.393034, -52.101692, -53.430646, -52.494523, -47.811461, -43.279481, -24.208315, -0.525708, 18.544271, 34.361811, 32.61213, 26.47194, 13.82142], "market_activity_raw": [null, null, null, null, -29.3313, -26.20425, -21.7848, -22.39335, -25.9622, -30.79145, -41.40725, -51.2439, -56.71625, -58.59745, -58.65875, -52.84355, -43.7397, -39.1518, -20.77975, 29.6832, 44.8161, 55.45065, 26.79945, -21.93425, -37.67455, -25.955, 17.38145, 79.0656, 96.16245, 100.0, 100.0, 100.0, 100.0, 100.0, 88.4443, 71.3287, 43.42815, 35.4163, 26.97605, 28.28995, 34.9355, 37.92145, 27.114, 25.53985, 25.415, 13.30505, 9.74935, 1.28675, -9.4879, -8.61665, -10.776, -11.27275, -17.49325, -28.06265, -33.35345, -33.4932, -29.46075, -31.27625, -34.81435, -40.88695, -35.11725, -28.51165, -21.9181, -9.3599, -9.25115, -18.8186, -22.0753, -29.81965, -34.9987, -29.6957, -21.3468, 2.6604, 25.76015, 40.7639, 27.3879, 9.41675, 26.30575, 67.0772, 92.07145, 100.0, 100.0, 100.0, 100.0, 75.5877, 8.00865, -10.41695, -20.6207, -28.91155, -36.62475, -41.79755, -42.4231, -43.5884, -34.11995, -19.4253, -16.2309, -14.2552, -15.5399, -24.99335, -33.1625, -39.2025, -41.51175, -38.333, -35.48675, -31.33085, -36.60495, -40.5268, -41.50995, -42.2988, -35.01435, -29.16255, -19.5543, 3.8696, 23.20055, 70.54595, 72.2771, 79.52025, 87.73425, 78.08305, 66.98965, 71.30155, 36.3345, 30.2866, 50.2416, 39.88, 55.24875, 58.27815, 55.5023, 61.97375, 33.41595, 8.85505, -14.68105, -27.95055, -31.91105, -27.04605, -20.59185, -23.49235, -28.93595, -43.98625, -52.22845, -55.627, -57.9892, -58.65875, -52.9467, -52.19795, -50.81035, -54.7596, -51.5584, -43.1284, -38.7475, -5.13715, 23.1569, 37.61425, 50.17935, 30.86245, 20.33175, 1.1709], "market_activity_distance": [2.786634, 1.925151, 1.292086, 0.805333, 0.492927, 0.20747, 0.074589, -0.25905, -0.529353, -0.844116, -1.349882, -1.841627, -2.217845, -2.475637, -2.632559, -2.639395, -2.632603, -2.570182, -2.027388, 0.026177, 0.591982, 0.990433, 0.173989, -0.363242, -0.582634, 0.23624, 1.428835, 3.983056, 6.325954, 8.789033, 10.107114, 10.587014, 11.224192, 11.060331, 11.126777, 10.253883, 9.126939, 8.431344, 7.83714, 7.037927, 6.348317, 5.819354, 4.848619, 4.259375, 3.818097, 3.200013, 2.632229, 2.004654, 1.513772, 1.228102, 0.888438, 0.568352, 0.028905, -0.551655, -1.066626, -1.298772, -1.484963, -1.763735, -1.964602, -2.080279, -1.882005, -1.822069, -1.677352, -1.304501, -1.023034, -1.343278, -1.382766, -1.427973, -1.41446, -1.388584, -1.140211, -0.213845, 0.655776, 1.209836, 0.875874, 0.660177, 1.861093, 3.816967, 5.765339, 6.854553, 8.782442, 9.338628, 9.026621, 6.851841, 5.281837, 4.126866, 2.728572, 1.59242, 0.535431, -0.173431, -0.259156, -0.418848, -0.537758, -0.519221, -0.609397, -0.739595, -0.970818, -1.305707, -1.707328, -2.012781, -2.110706, -2.118047, -2.222877, -2.236941, -2.526176, -2.704946, -2.695894, -2.484041, -2.226897, -1.981007, -1.414468, -0.189466, 0.811135, 2.815554, 3.052786, 4.045358, 5.170984, 5.089053, 4.400576, 4.958438, 4.132179, 3.930502, 4.459506, 4.674452, 4.803839, 4.836349, 5.063791, 5.27111, 4.019004, 2.963277, 2.220074, 1.724116, 1.181378, 0.869228, 0.537883, 0.068285, -0.430759, -1.020185, -1.602854, -2.068581, -2.392289, -2.549463, -2.835398, -3.025344, -3.20926, -3.327171, -3.285589, -3.174918, -3.100206, -1.66396, -0.589604, 0.087353, 0.705526, 0.90261, 1.26324, 0.975115], "market_activity_roc": [null, null, null, null, -2.099862, -1.767607, -1.42394, -1.307489, -1.409288, -1.570776, -2.012394, -2.410849, -2.73738, -2.746354, -2.679346, -2.213907, -1.633351, -1.340777, -0.381682, 1.880734, 2.582466, 3.07522, 1.62805, -1.229725, -2.131397, -1.765101, 0.443513, 3.85139, 6.762234, 8.641555, 8.884134, 7.004694, 5.662983, 3.418744, 2.451616, 1.360144, -0.419092, -0.930012, -1.468251, -1.384464, -0.726356, -0.289782, -0.527245, -0.353423, -0.156037, -0.640668, -0.603198, -0.850817, -1.309489, -1.120993, -1.10063, -0.983354, -1.129009, -1.532856, -1.630612, -1.531492, -1.187697, -1.173747, -1.305897, -1.639319, -1.363652, -0.970299, -0.61717, 0.010169, -0.113877, -0.574974, -0.764282, -1.237104, -1.573665, -1.247528, -0.830699, 0.26917, 1.337571, 2.036536, 1.338954, 0.293298, 0.811468, 2.501314, 5.271835, 6.767473, 7.816736, 6.54386, 4.55056, 1.631743, -1.947207, -3.929876, -5.502606, -5.119298, -5.034966, -4.801915, -3.837613, -2.918832, -1.925602, -0.997142, -0.751471, -0.56489, -0.539214, -0.986224, -1.320282, -1.563312, -1.665005, -1.458878, -1.228589, -0.957018, -1.178363, -1.428462, -1.491158, -1.541462, -1.196593, -0.937845, -0.588761, 0.334937, 1.10205, 3.18853, 3.294702, 3.533371, 4.228046, 2.611193, 2.224145, 2.239516, 0.394148, 0.102319, 1.12869, 0.3679, 1.287761, 1.465817, 1.182962, 1.499172, 0.260697, -0.814281, -1.969337, -3.050445, -2.686326, -2.129244, -1.563461, -1.529899, -1.644807, -2.330284, -3.14675, -3.375834, -3.275253, -2.584748, -2.220485, -2.172738, -2.08425, -2.336097, -2.131954, -1.594366, -1.314995, 0.446733, 1.751101, 2.358034, 2.871646, 1.548086, 0.708715, -0.379105], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.1813, 7.9745, 7.8559, 13.7678, 14.5927, 8.6864, 7.9962, 2.1634, 0.7829, -0.6561, 10.8193, 11.5434, 13.757, 13.7687, 15.0789, 13.0944, 10.0224, 11.5548, 7.1282, 7.9717, 1.6048, -2.0065, -1.6783, 0.8855, -1.8326, 0.2144, 2.3265, -3.3657, -4.5029, -0.6699, -8.4499, -5.7546, -6.972, -5.661, -0.0009, -7.5321, -7.7152, -11.9818, -10.9909, -2.6354, 3.3579, 3.1356, -5.6632, -3.8854, -4.104, 10.6305, 3.7098, 3.0851, 1.8851, 2.0238, -0.9674, -3.4211, -4.0223, -3.798, -1.4456, 7.8732, 7.2741, 3.3835, 3.0711, -0.9784, 1.596, 8.0479, 10.9442, 11.201, 6.9082, 11.8284, 6.958, 4.2016, -5.8746, -9.2687, -9.6189, -10.4337, -17.2585, -15.8327, -11.9884, -3.6212, -1.4397, 0.2776, 6.4979, 1.0728, 1.5451, -0.2816, -3.208, -4.999, -1.3771, 0.1152, 3.2285, 0.3887, 3.9509, -4.8092, -1.802, -0.0017, 3.3872, 1.6615, 1.4573, 2.9444, 4.4844, 4.1552, 9.7805, 1.8811, 5.9463, 7.2854, 3.4367, 1.2278, 5.7614, -0.9867, 1.3028, 3.6338, 1.3986, 2.1395, 0.9702, 2.9122, 3.6765, -4.761, -8.1475, -10.4239, -9.6233, -8.2709, -2.7654, -3.1681, -10.7623, -11.6673, -15.1124, -12.1007, -4.6199, 0.9187, 6.1349, 0.1949, -1.7638, 3.1514, 0.7812, 3.8924, 7.3081, 5.571, 9.0922, 5.9299, 5.1046, 5.178, 3.1356, 3.9915, -1.1947], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.405897, 0.269658, 0.211664, -0.011627, -0.18707, -0.33892, -0.016326, 0.250151, 0.490894, 0.643567, 0.645317, 0.664248, 0.671789, 0.678144, 0.686035, 0.685848, 0.62433, 0.465484, 0.363721, 0.315932, 0.23158, 0.208146, 0.218536, 0.124782, -0.020509, -0.06922, -0.236775, -0.317991, -0.438577, -0.425309, -0.286516, -0.354113, -0.413351, -0.482282, -0.512548, -0.453568, -0.330149, -0.212597, -0.301106, -0.408994, -0.478761, -0.202118, -0.135073, -0.084771, -0.052057, -0.019871, -0.057058, -0.152433, -0.206501, -0.277227, -0.272706, -0.021168, 0.226775, 0.315662, 0.369777, 0.313446, 0.331652, 0.505797, 0.62159, 0.721238, 0.776556, 0.793688, 0.686749, 0.568042, 0.356354, 0.110649, -0.107178, -0.321066, -0.571282, -0.721412, -0.758857, -0.693374, -0.627631, -0.551762, -0.358316, -0.294508, -0.221227, -0.194672, -0.216437, -0.287095, -0.328824, -0.36334, -0.291171, -0.273163, -0.178676, -0.345445, -0.397777, -0.388592, -0.295468, -0.270045, -0.256275, -0.186311, -0.080288, 0.014252, 0.217448, 0.222184, 0.319797, 0.396766, 0.405261, 0.35933, 0.453008, 0.371435, 0.351992, 0.373431, 0.345683, 0.353515, 0.314571, 0.331367, 0.353439, 0.195346, -0.004224, -0.219951, -0.372046, -0.463324, -0.409713, -0.401983, -0.501201, -0.514462, -0.508677, -0.505206, -0.483466, -0.423327, -0.26063, -0.23865, -0.269251, -0.168231, -0.130215, -0.054143, 0.051433, 0.110525, 0.245832, 0.286802, 0.312426, 0.345444, 0.346251, 0.287247, 0.144547], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0115, 0.012, 0.0119, 0.0113, 0.0085, 0.0066, 0.0055, 0.007, 0.0105, 0.017, 0.0235, 0.0315, 0.0445, 0.061, 0.088, 0.122, 0.154, 0.1795, 0.199, 0.229, 0.2685, 0.325, 0.3885, 0.454, 0.518, 0.5795, 0.646, 0.7185, 0.7955, 0.857, 0.9035, 0.9155, 0.904, 0.87, 0.8285, 0.7885, 0.7365, 0.6825, 0.6405, 0.5865, 0.5285, 0.478, 0.433, 0.411, 0.386, 0.3535, 0.3205, 0.2805, 0.2265, 0.196, 0.1815, 0.1695, 0.1655, 0.156, 0.1675, 0.184, 0.21, 0.24, 0.2675, 0.2805, 0.2815, 0.287, 0.29, 0.293, 0.285, 0.2895, 0.2955, 0.3045, 0.3075, 0.313, 0.3425, 0.396, 0.4665, 0.545, 0.617, 0.673, 0.7275, 0.7685, 0.8055, 0.829, 0.822, 0.773, 0.6945, 0.6, 0.51, 0.4275, 0.352, 0.2985, 0.2595, 0.236, 0.2195, 0.2185, 0.2285, 0.245, 0.249, 0.245, 0.23, 0.2085, 0.183, 0.1625, 0.149, 0.1485, 0.155, 0.1645, 0.183, 0.205, 0.2335, 0.272, 0.3165, 0.377, 0.448, 0.519, 0.5785, 0.6395, 0.679, 0.714, 0.7575, 0.7975, 0.8435, 0.8695, 0.8815, 0.8855, 0.881, 0.854, 0.832, 0.7955, 0.732, 0.6525, 0.5605, 0.465, 0.368, 0.2695, 0.186, 0.122, 0.074, 0.0455, 0.0335, 0.0275, 0.028, 0.031, 0.037, 0.0555, 0.0825, 0.117, 0.1515, 0.184, 0.217, 0.2505, 0.283, 0.3105], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.330124, 0.54301, -1.048207, -1.194866, -2.059025, -3.320619, -2.1455, -2.896474, -4.027485, -2.977101, -5.238725, -5.008536, -5.59271, -3.727095, -5.31413, -5.668044, -5.877746, -7.472643, -5.974941, -4.397239, -6.399354, -6.333339, -8.28329, -9.440059, -9.35227, -5.417516, -3.603006, -0.930563, -0.544192, 0.298301, -1.364791, -2.260123, -0.699014, -3.171511, -3.2633, -3.639396, -3.704526, -2.464413, -3.283336, -3.358058, -6.171918, -4.514125, -6.392331, -5.892077, -4.478092, -5.107613, -5.0109, -6.149664, -6.942032, -5.876457, -6.575454, -8.248566, -7.763319, -8.278055, -8.028104, -6.440547, -7.447323, -9.623534, -10.7485, -11.074479, -5.977092, -7.670384, -8.744066, -10.324004, -8.976098, -9.414642, -10.680151, -11.105348, -11.549984, -11.836618, -10.135111, -9.671972, -8.541369, -8.678613, -9.936224, -9.919419, -9.055525, -8.260211, -8.154208, -9.149126, -7.380355, -7.435781, -8.911935, -14.893657, -16.842252, -17.074206, -16.456344, -16.416207, -15.902026, -17.771835, -17.373542, -18.881678, -18.956745, -15.475118, -17.611148, -17.990236, -19.568325, -18.49072, -19.105188, -19.281523, -17.222073, -16.549328, -17.642326, -14.870907, -17.523065, -18.140981, -17.365818, -14.773189, -13.486472, -11.910692, -10.909301, -9.177735, -8.906108, -7.064357, -9.612007, -4.712185, -4.338016, -4.414544, -3.504577, -1.079833, -1.116925, -2.354562, -0.931125, -2.228353, -1.62236, -1.918983, -1.04816, -2.779288, -6.454929, -6.978746, -7.497348, -8.144053, -8.31078, -6.964576, -7.034892, -6.046625, -7.416961, -8.802252, -7.666002, -7.723388, -7.03716, -6.769356, -8.773255, -11.030765, -7.852143, -7.88713, -8.953586, -6.690639, -5.846472, -1.991141, -4.623904, -3.385505, -6.887375, -4.931627, -3.173178, -6.782928], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [172.559998, 169.899994, 164.399994, 164.679993, 165.399994, 162.160004, 165.679993, 160.919998, 157.240005, 157.320007, 153.160004, 149.580002, 147.559998, 155.639999, 153.460007, 159.740005, 160.479996, 161.240005, 167.339996, 170.0, 165.899994, 166.339996, 161.059998, 159.759995, 158.160004, 168.779999, 171.300003, 176.020004, 178.539993, 183.160004, 183.199997, 182.160004, 186.179993, 183.979996, 186.399994, 182.240005, 179.320007, 179.380005, 181.820007, 179.759995, 181.539993, 183.720001, 179.600006, 178.300003, 181.220001, 174.240005, 175.600006, 173.699997, 174.0, 178.039993, 170.800003, 169.479996, 162.880005, 162.039993, 167.520004, 172.880005, 173.100006, 163.179993, 164.119995, 163.179993, 179.119995, 172.259995, 172.100006, 171.119995, 171.559998, 168.399994, 165.220001, 163.899994, 163.520004, 165.080002, 174.259995, 174.779999, 172.0, 172.139999, 168.679993, 170.940002, 178.080002, 183.339996, 185.839996, 183.539993, 192.600006, 189.759995, 188.160004, 178.440002, 173.139999, 170.979996, 168.080002, 153.679993, 151.779999, 153.5, 160.800003, 162.800003, 164.580002, 172.619995, 166.320007, 167.119995, 164.880005, 160.619995, 157.220001, 160.399994, 161.820007, 165.300003, 162.320007, 166.360001, 154.940002, 157.619995, 159.399994, 163.399994, 161.779999, 161.800003, 163.580002, 165.639999, 165.919998, 173.0, 166.460007, 171.860001, 174.779999, 171.919998, 170.139999, 176.160004, 169.820007, 172.580002, 175.940002, 174.160004, 175.320007, 174.5, 176.899994, 178.259995, 170.960007, 166.5, 162.320007, 161.559998, 161.619995, 165.380005, 164.580002, 154.679993, 151.039993, 141.559998, 142.380005, 147.380005, 152.100006, 157.919998, 150.520004, 147.380005, 152.619995, 149.699997, 153.380005, 158.259995, 157.300003, 162.820007, 160.559998, 160.520004, 161.399994, 160.039993, 161.380005, 156.759995], "trend_signal": [0.722149, 0.716518, 0.720833, 0.701762, 0.696637, 0.470054, 0.426458, 0.387131, 0.360827, 0.366619, 0.312685, 0.303667, 0.271839, 0.276107, 0.224518, 0.228542, 0.155851, 0.160262, 0.158101, 0.154821, 0.197268, 0.199857, 0.202357, 0.179542, 0.16728, 0.323393, 0.468185, 0.466208, 0.534125, 0.579685, 0.65328, 0.68478, 0.685988, 0.730929, 0.72922, 0.74206, 0.717387, 0.727524, 0.701869, 0.720607, 0.723268, 0.716006, 0.722554, 0.703423, 0.697887, 0.705625, 0.705744, 0.696304, 0.712024, 0.679655, 0.693863, 0.398149, 0.42025, 0.386071, 0.339929, 0.319393, 0.257101, 0.296869, 0.31531, 0.261798, 0.195935, 0.197994, 0.20981, 0.259268, 0.180048, 0.202339, 0.168196, 0.168411, 0.209601, 0.247393, 0.19103, 0.156935, 0.165667, 0.189321, 0.37829, 0.258125, 0.499518, 0.489851, 0.571137, 0.607464, 0.574065, 0.633226, 0.668762, 0.667083, 0.718595, 0.695065, 0.662601, 0.583138, 0.556339, 0.263863, 0.266458, 0.240054, 0.235792, 0.203256, 0.27625, 0.278179, 0.285554, 0.245506, 0.232827, 0.229292, 0.168226, 0.156631, 0.159643, 0.163446, 0.194512, 0.170744, 0.17081, 0.234429, 0.179786, 0.195625, 0.168375, 0.165149, 0.157619, 0.203214, 0.396381, 0.555274, 0.503381, 0.59172, 0.483565, 0.539006, 0.557887, 0.600506, 0.612655, 0.624119, 0.629042, 0.62369, 0.62544, 0.661571, 0.658542, 0.703036, 0.695554, 0.594798, 0.584786, 0.611827, 0.283387, 0.372696, 0.337631, 0.30231, 0.258958, 0.220101, 0.197673, 0.226155, 0.173161, 0.159351, 0.165065, 0.159143, 0.152673, 0.159321, 0.15794, 0.160905, 0.168125, 0.180107, 0.180083, 0.187238, 0.202, 0.446345], "smoothed_trend_signal": [0.724843, 0.711371, 0.688334, 0.650709, 0.597376, 0.534407, 0.472647, 0.420924, 0.381477, 0.351212, 0.325883, 0.302691, 0.280197, 0.257476, 0.234225, 0.211571, 0.192223, 0.179263, 0.174285, 0.176361, 0.182876, 0.192194, 0.206566, 0.232171, 0.274569, 0.332983, 0.399673, 0.465485, 0.525182, 0.577483, 0.622128, 0.658515, 0.68627, 0.705664, 0.717373, 0.722511, 0.722957, 0.721148, 0.719181, 0.71793, 0.716965, 0.715352, 0.712668, 0.709359, 0.7062, 0.703237, 0.698806, 0.688933, 0.667669, 0.629724, 0.57506, 0.511195, 0.449266, 0.397171, 0.356913, 0.327097, 0.305332, 0.288188, 0.271706, 0.254106, 0.237356, 0.224609, 0.21634, 0.21001, 0.203396, 0.197155, 0.193746, 0.194213, 0.196548, 0.197826, 0.198525, 0.204291, 0.222572, 0.257302, 0.306801, 0.365633, 0.427042, 0.484391, 0.532868, 0.571267, 0.601783, 0.627297, 0.64837, 0.662145, 0.663355, 0.646247, 0.606827, 0.545409, 0.468983, 0.390792, 0.325182, 0.280854, 0.258273, 0.252017, 0.25416, 0.256804, 0.254316, 0.244713, 0.229228, 0.210908, 0.193565, 0.18075, 0.174353, 0.173852, 0.177152, 0.182022, 0.186564, 0.189054, 0.188664, 0.18713, 0.189853, 0.205157, 0.240736, 0.297877, 0.367666, 0.434395, 0.485021, 0.516563, 0.535387, 0.550425, 0.566846, 0.584541, 0.600806, 0.613713, 0.623591, 0.632354, 0.641617, 0.650807, 0.656386, 0.653021, 0.635975, 0.602971, 0.554887, 0.496388, 0.435734, 0.381209, 0.336341, 0.299568, 0.268296, 0.241679, 0.21975, 0.201939, 0.18737, 0.175812, 0.167509, 0.16244, 0.160143, 0.160072, 0.161772, 0.164664, 0.16777, 0.174804, 0.203991, 0.233409, 0.265661, 0.287645], "avg_distance": [3.1443676772231735, 1.5544022519866372, -1.7331153001677586, -1.5657513679703603, -1.1353848361396868, -3.072025562286003, -0.9680209039422883, -3.813214924063593, -6.012858847573647, -5.965039214990469, -8.45159973853865, -10.591475995220064, -11.798893923478627, -6.969231176401351, -8.272278806138834, -4.518532687503467, -4.076217523696869, -3.6219369914613595, 0.024213459535713595, 1.6141788847722331, -0.8365196041256507, -0.5735170044923583, -3.729532659099654, -4.506584055527542, -5.462947418398291, 0.8849471209275234, 2.3912302812001207, 5.2125186691430825, 6.7187928634587255, 9.480314182303507, 9.50421921675139, 8.882583718275436, 11.285453608633187, 9.970448380962821, 11.416954908449824, 8.930402753128151, 7.185030993627114, 7.220893626007875, 8.679357153697294, 7.448025225033897, 8.511984255542941, 9.815041448967843, 7.3523949258245125, 6.575343529396625, 8.320715288897663, 4.148559040903576, 4.961473069712224, 3.825779808484705, 4.0051007408845205, 6.41992763144469, 2.092365049186085, 1.3033566525557796, -2.6416590304553127, -3.1437597930044623, 0.13180972490447077, 3.335645609825407, 3.4671469096420453, -2.4623470640124685, -1.9004792323651571, -2.4623470640124685, 7.065477728055923, 2.9650467448233577, 2.8694164456139726, 2.2836340158313466, 2.5466372131951016, 0.6578065559445292, -1.242972135551489, -2.0319805321817945, -2.259112131207817, -1.3266538027849484, 4.160507672879501, 4.471329905095955, 2.8096398128283773, 2.8933214800618363, 0.8251704881419275, 2.1760467164195445, 6.443842229579986, 9.587900883984865, 11.082227044055044, 9.707445183599086, 15.122890958189448, 13.425329865314616, 12.468966502443868, 6.6590251966300835, 3.491051944089908, 2.1999523485978876, 0.4665375892992674, -8.140786472279151, -9.2764707675497, -8.248373771690956, -3.8849395910946347, -2.6894786630384906, -1.6255190347989845, 3.180229711873455, -0.5854650387378212, -0.10728784028094106, -1.4461981023991686, -3.9925358564634092, -6.024815847776065, -4.124037156280046, -3.275252126864145, -1.1951525029683108, -2.976386894850109, -0.5615594065594782, -7.387640708029607, -5.785727248547625, -4.7217676203081185, -2.3308457641958307, -3.29916612726898, -3.287209127066563, -2.2232494988270566, -0.9919265361206313, -0.824562603923233, 3.4073702768564487, -0.5017827737738993, 2.725958145594918, 4.471329905095955, 2.7618201802451985, 1.6978605520056926, 5.296200934107005, 1.5065915853604306, 3.1563246774255913, 5.164699036559904, 4.10074000605086, 4.794109137514827, 4.303965972898557, 5.738515500183141, 6.55142952899179, 2.188004314352425, -0.4778777393260188, -2.976386894850109, -3.430667427085618, -3.394805392435337, -1.1473328703851327, -1.6255190347989845, -7.54305600825108, -9.718794897313254, -15.385276707647058, -14.895133543030786, -11.906481222890427, -9.085192834947467, -5.606406316147808, -10.029608163572751, -11.906481222890427, -8.774379568687984, -10.519751328189022, -8.320098438721995, -5.40317975156965, -5.976996215192887, -2.677521662836073, -4.02839789111369, -4.052303523292033, -3.5263066922519744, -4.339220721060606, -3.5382547264974202, -6.299775447611758], "avg_trend_signal": 0.3989214294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 182.00700567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 202.2300063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29, 41, 77], "dtl_danger_indices": [35, 42, 83], "cycle_ribbon_colors": ["rgba(16,185,129,0.327)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.349)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.436)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.327)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.342)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.329)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.339)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.475)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.724843", "trend_signal": "0.722149", "avg_distance": "11.322209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.711371", "trend_signal": "0.716518", "avg_distance": "9.606183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.688334", "trend_signal": "0.720833", "avg_distance": "6.058013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.650709", "trend_signal": "0.701762", "avg_distance": "6.238646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.597376", "trend_signal": "0.696637", "avg_distance": "6.703135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.534407", "trend_signal": "0.470054", "avg_distance": "4.612947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.472647", "trend_signal": "0.426458", "avg_distance": "6.883768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.420924", "trend_signal": "0.387131", "avg_distance": "3.812992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.381477", "trend_signal": "0.360827", "avg_distance": "1.438948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.351212", "trend_signal": "0.366619", "avg_distance": "1.490559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.325883", "trend_signal": "0.312685", "avg_distance": "-1.193149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.302691", "trend_signal": "0.303667", "avg_distance": "-3.502686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.280197", "trend_signal": "0.271839", "avg_distance": "-4.805835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.257476", "trend_signal": "0.276107", "avg_distance": "0.406750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.234225", "trend_signal": "0.224518", "avg_distance": "-0.999611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.211571", "trend_signal": "0.228542", "avg_distance": "3.051753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.192223", "trend_signal": "0.155851", "avg_distance": "3.529137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.179263", "trend_signal": "0.160262", "avg_distance": "4.019435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.174285", "trend_signal": "0.158101", "avg_distance": "7.954672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.176361", "trend_signal": "0.154821", "avg_distance": "9.670699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.182876", "trend_signal": "0.197268", "avg_distance": "7.025696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.192194", "trend_signal": "0.199857", "avg_distance": "7.309550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.206566", "trend_signal": "0.202357", "avg_distance": "3.903309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.232171", "trend_signal": "0.179542", "avg_distance": "3.064649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.274569", "trend_signal": "0.167280", "avg_distance": "2.032460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.332983", "trend_signal": "0.323393", "avg_distance": "8.883649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.399673", "trend_signal": "0.468185", "avg_distance": "10.509359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.465485", "trend_signal": "0.466208", "avg_distance": "13.554334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.525182", "trend_signal": "0.534125", "avg_distance": "15.180034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.577483", "trend_signal": "0.579685", "avg_distance": "18.160504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.622128", "trend_signal": "0.653280", "avg_distance": "18.186304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.658515", "trend_signal": "0.684780", "avg_distance": "17.515382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.686270", "trend_signal": "0.685988", "avg_distance": "20.108764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.705664", "trend_signal": "0.730929", "avg_distance": "18.689498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.717373", "trend_signal": "0.729220", "avg_distance": "20.250692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.722511", "trend_signal": "0.742060", "avg_distance": "17.566992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.722957", "trend_signal": "0.717387", "avg_distance": "15.683238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.721148", "trend_signal": "0.727524", "avg_distance": "15.721944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.719181", "trend_signal": "0.701869", "avg_distance": "17.296042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.717930", "trend_signal": "0.720607", "avg_distance": "15.967084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.716965", "trend_signal": "0.723268", "avg_distance": "17.115399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.715352", "trend_signal": "0.716006", "avg_distance": "18.521770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.712668", "trend_signal": "0.722554", "avg_distance": "15.863871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.709359", "trend_signal": "0.703423", "avg_distance": "15.025211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.706200", "trend_signal": "0.697887", "avg_distance": "16.908965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.703237", "trend_signal": "0.705625", "avg_distance": "12.406018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.698806", "trend_signal": "0.705744", "avg_distance": "13.283384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.688933", "trend_signal": "0.696304", "avg_distance": "12.057647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.667669", "trend_signal": "0.712024", "avg_distance": "12.251186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.629724", "trend_signal": "0.679655", "avg_distance": "14.857473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.575060", "trend_signal": "0.693863", "avg_distance": "10.186798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.511195", "trend_signal": "0.398149", "avg_distance": "9.335233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.449266", "trend_signal": "0.420250", "avg_distance": "5.077435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.397171", "trend_signal": "0.386071", "avg_distance": "4.535525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.356913", "trend_signal": "0.339929", "avg_distance": "8.070799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.327097", "trend_signal": "0.319393", "avg_distance": "11.528653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.305332", "trend_signal": "0.257101", "avg_distance": "11.670580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.288188", "trend_signal": "0.296869", "avg_distance": "5.270964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.271706", "trend_signal": "0.315310", "avg_distance": "5.877379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.254106", "trend_signal": "0.261798", "avg_distance": "5.270964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.237356", "trend_signal": "0.195935", "avg_distance": "15.554206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.224609", "trend_signal": "0.197994", "avg_distance": "11.128671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.216340", "trend_signal": "0.209810", "avg_distance": "11.025458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.210010", "trend_signal": "0.259268", "avg_distance": "10.393232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.203396", "trend_signal": "0.180048", "avg_distance": "10.677087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.197155", "trend_signal": "0.202339", "avg_distance": "8.638500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.193746", "trend_signal": "0.168196", "avg_distance": "6.587017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.194213", "trend_signal": "0.168411", "avg_distance": "5.735452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.196548", "trend_signal": "0.209601", "avg_distance": "5.490312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.197826", "trend_signal": "0.247393", "avg_distance": "6.496701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.198525", "trend_signal": "0.191030", "avg_distance": "12.418914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.204291", "trend_signal": "0.156935", "avg_distance": "12.754380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.222572", "trend_signal": "0.165667", "avg_distance": "10.960942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.257302", "trend_signal": "0.189321", "avg_distance": "11.051259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.306801", "trend_signal": "0.378290", "avg_distance": "8.819133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.365633", "trend_signal": "0.258125", "avg_distance": "10.277114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.427042", "trend_signal": "0.499518", "avg_distance": "14.883284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.484391", "trend_signal": "0.489851", "avg_distance": "18.276620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.532868", "trend_signal": "0.571137", "avg_distance": "19.889425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.571267", "trend_signal": "0.607464", "avg_distance": "18.405643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.601783", "trend_signal": "0.574065", "avg_distance": "24.250454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.627297", "trend_signal": "0.633226", "avg_distance": "22.418301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.648370", "trend_signal": "0.668762", "avg_distance": "21.386112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.662145", "trend_signal": "0.667083", "avg_distance": "15.115528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.663355", "trend_signal": "0.718595", "avg_distance": "11.696380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.646247", "trend_signal": "0.695065", "avg_distance": "10.302915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.606827", "trend_signal": "0.662601", "avg_distance": "8.432066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.545409", "trend_signal": "0.583138", "avg_distance": "-0.857693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.468983", "trend_signal": "0.556339", "avg_distance": "-2.083420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.390792", "trend_signal": "0.263863", "avg_distance": "-0.973810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.325182", "trend_signal": "0.266458", "avg_distance": "3.735580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280854", "trend_signal": "0.240054", "avg_distance": "5.025824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.258273", "trend_signal": "0.235792", "avg_distance": "6.174140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252017", "trend_signal": "0.203256", "avg_distance": "11.360914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.254160", "trend_signal": "0.276250", "avg_distance": "7.296655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.256804", "trend_signal": "0.278179", "avg_distance": "7.812745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.254316", "trend_signal": "0.285554", "avg_distance": "6.367678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.244713", "trend_signal": "0.245506", "avg_distance": "3.619453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.229228", "trend_signal": "0.232827", "avg_distance": "1.426043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.210908", "trend_signal": "0.229292", "avg_distance": "3.477526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.193565", "trend_signal": "0.168226", "avg_distance": "4.393607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.180750", "trend_signal": "0.156631", "avg_distance": "6.638628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.174353", "trend_signal": "0.159643", "avg_distance": "4.716168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.173852", "trend_signal": "0.163446", "avg_distance": "7.322456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.177152", "trend_signal": "0.194512", "avg_distance": "-0.044834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.182022", "trend_signal": "0.170744", "avg_distance": "1.684088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.186564", "trend_signal": "0.170810", "avg_distance": "2.832404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.189054", "trend_signal": "0.234429", "avg_distance": "5.412891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.188664", "trend_signal": "0.179786", "avg_distance": "4.367797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.187130", "trend_signal": "0.195625", "avg_distance": "4.380702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.189853", "trend_signal": "0.168375", "avg_distance": "5.529018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.205157", "trend_signal": "0.165149", "avg_distance": "6.857967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.240736", "trend_signal": "0.157619", "avg_distance": "7.038601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.297877", "trend_signal": "0.203214", "avg_distance": "11.606064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.367666", "trend_signal": "0.396381", "avg_distance": "7.386972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.434395", "trend_signal": "0.555274", "avg_distance": "10.870626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.485021", "trend_signal": "0.503381", "avg_distance": "12.754380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.516563", "trend_signal": "0.591720", "avg_distance": "10.909331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.535387", "trend_signal": "0.483565", "avg_distance": "9.761015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.550425", "trend_signal": "0.539006", "avg_distance": "13.644651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.566846", "trend_signal": "0.557887", "avg_distance": "9.554581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.584541", "trend_signal": "0.600506", "avg_distance": "11.335114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.600806", "trend_signal": "0.612655", "avg_distance": "13.502723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.613713", "trend_signal": "0.624119", "avg_distance": "12.354408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.623591", "trend_signal": "0.629042", "avg_distance": "13.102751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.632354", "trend_signal": "0.623690", "avg_distance": "12.573747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.641617", "trend_signal": "0.625440", "avg_distance": "14.122035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.650807", "trend_signal": "0.661571", "avg_distance": "14.999401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.656386", "trend_signal": "0.658542", "avg_distance": "10.290020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.653021", "trend_signal": "0.703036", "avg_distance": "7.412772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.635975", "trend_signal": "0.695554", "avg_distance": "4.716168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.602971", "trend_signal": "0.594798", "avg_distance": "4.225870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.554887", "trend_signal": "0.584786", "avg_distance": "4.264575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.496388", "trend_signal": "0.611827", "avg_distance": "6.690239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.435734", "trend_signal": "0.283387", "avg_distance": "6.174140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.381209", "trend_signal": "0.372696", "avg_distance": "-0.212571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.336341", "trend_signal": "0.337631", "avg_distance": "-2.560814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.299568", "trend_signal": "0.302310", "avg_distance": "-8.676565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.268296", "trend_signal": "0.258958", "avg_distance": "-8.147561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.241679", "trend_signal": "0.220101", "avg_distance": "-4.921952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.219750", "trend_signal": "0.197673", "avg_distance": "-1.876977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.201939", "trend_signal": "0.226155", "avg_distance": "1.877627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.187370", "trend_signal": "0.173161", "avg_distance": "-2.896271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.175812", "trend_signal": "0.159351", "avg_distance": "-4.921952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.167509", "trend_signal": "0.165065", "avg_distance": "-1.541521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.162440", "trend_signal": "0.159143", "avg_distance": "-3.425275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.160143", "trend_signal": "0.152673", "avg_distance": "-1.051222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.160072", "trend_signal": "0.159321", "avg_distance": "2.096966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.161772", "trend_signal": "0.157940", "avg_distance": "1.477654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.164664", "trend_signal": "0.160905", "avg_distance": "5.038729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.167770", "trend_signal": "0.168125", "avg_distance": "3.580748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.174804", "trend_signal": "0.180107", "avg_distance": "3.520205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.203991", "trend_signal": "0.180083", "avg_distance": "4.084391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.233409", "trend_signal": "0.187238", "avg_distance": "3.207348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.265661", "trend_signal": "0.202000", "avg_distance": "4.071501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.287645", "trend_signal": "0.446345", "avg_distance": "1.092127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ba4bb22b-b163-4ec8-b901-2e704185c36e/", "share_image": "https://sharemaestro.com/terminal/ba4bb22b-b163-4ec8-b901-2e704185c36e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}