{"ticker": {"uuid": "ba4bb22b-b163-4ec8-b901-2e704185c36e", "symbol": "SPYR", "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYR rose 4.78%, moving from 151.04 to 158.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.69 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.26"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.199997, "high": 160.339996, "low": 153.899994, "close": 158.259995, "volume": 2659}, "trend_line": 161.854001, "activity_lines": {"activity_5": 153.769332, "activity_10": 152.562909, "activity_20": 152.901715, "activity_30": 156.715269}, "trend_signal": 0, "fair_value": 168.080897, "relative_strength": -6.690639, "rate_of_change": -0.280534081915459, "market_dynamics": 0.167304, "expectation": {"probability": 54.5163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.759995, "high": 171.979996, "low": 170.0, "close": 171.639999, "volume": 1444}, "trend_line": 163.277334, "activity_lines": {"activity_5": 173.003999, "activity_10": 173.642182, "activity_20": 171.614858, "activity_30": 168.60013}, "trend_signal": 1, "fair_value": 148.707436, "relative_strength": 1.586885, "rate_of_change": 0.5088726413170013, "market_dynamics": -0.088234, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.820007, "high": 178.440002, "low": 172.820007, "close": 178.199997, "volume": 1066}, "trend_line": 164.359334, "activity_lines": {"activity_5": 174.466665, "activity_10": 174.502908, "activity_20": 172.403333, "activity_30": 169.562882}, "trend_signal": 1, "fair_value": 149.147436, "relative_strength": 2.621351, "rate_of_change": 0.6626761801487974, "market_dynamics": -0.103183, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.600006, "high": 177.139999, "low": 171.059998, "close": 171.279999, "volume": 739}, "trend_line": 165.200001, "activity_lines": {"activity_5": 173.453332, "activity_10": 173.917817, "activity_20": 172.471048, "activity_30": 170.009377}, "trend_signal": 1, "fair_value": 149.556026, "relative_strength": 1.786867, "rate_of_change": 0.5114811428963301, "market_dynamics": -0.195422, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.740005, "high": 177.520004, "low": 171.580002, "close": 177.460007, "volume": 609}, "trend_line": 166.116001, "activity_lines": {"activity_5": 174.857335, "activity_10": 174.51491, "activity_20": 173.123715, "activity_30": 170.800345}, "trend_signal": 1, "fair_value": 149.975128, "relative_strength": 3.236129, "rate_of_change": 0.554479415529801, "market_dynamics": -0.29083, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.619995, "high": 177.619995, "low": 168.759995, "close": 170.559998, "volume": 1412}, "trend_line": 166.822001, "activity_lines": {"activity_5": 173.634667, "activity_10": 173.806909, "activity_20": 173.058286, "activity_30": 171.087054}, "trend_signal": 1, "fair_value": 150.348846, "relative_strength": 2.581079, "rate_of_change": 0.4250042113643157, "market_dynamics": -0.410673, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.800003, "high": 179.460007, "low": 169.800003, "close": 179.059998, "volume": 833}, "trend_line": 167.987334, "activity_lines": {"activity_5": 175.378667, "activity_10": 174.700727, "activity_20": 173.795143, "activity_30": 171.876602}, "trend_signal": 1, "fair_value": 150.77218, "relative_strength": 4.208662, "rate_of_change": 0.6985487483752242, "market_dynamics": -0.540634, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.899994, "high": 176.960007, "low": 174.419998, "close": 176.139999, "volume": 1031}, "trend_line": 169.104667, "activity_lines": {"activity_5": 175.654666, "activity_10": 174.987636, "activity_20": 174.177429, "activity_30": 172.402581}, "trend_signal": 1, "fair_value": 151.175, "relative_strength": 2.007603, "rate_of_change": 0.6651293126659192, "market_dynamics": -0.577662, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.380005, "high": 178.339996, "low": 171.979996, "close": 178.339996, "volume": 653}, "trend_line": 170.242667, "activity_lines": {"activity_5": 176.801332, "activity_10": 175.665817, "activity_20": 174.73819, "activity_30": 172.998409}, "trend_signal": 1, "fair_value": 151.623462, "relative_strength": 1.437878, "rate_of_change": 0.6729559983108007, "market_dynamics": -0.694952, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.240005, "high": 178.860001, "low": 171.300003, "close": 172.559998, "volume": 1023}, "trend_line": 170.791334, "activity_lines": {"activity_5": 175.550664, "activity_10": 175.262181, "activity_20": 174.69219, "activity_30": 173.147914}, "trend_signal": 1, "fair_value": 152.023718, "relative_strength": 1.330124, "rate_of_change": 0.3222852470937821, "market_dynamics": -0.687673, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.820007, "high": 173.259995, "low": 169.699997, "close": 169.899994, "volume": 378}, "trend_line": 171.081333, "activity_lines": {"activity_5": 173.739996, "activity_10": 174.374907, "activity_20": 174.333618, "activity_30": 173.090408}, "trend_signal": 1, "fair_value": 152.383333, "relative_strength": 0.54301, "rate_of_change": 0.16979725680929136, "market_dynamics": -1.02578, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.160004, "high": 170.059998, "low": 162.919998, "close": 164.399994, "volume": 641}, "trend_line": 171.210666, "activity_lines": {"activity_5": 170.139995, "activity_10": 172.535997, "activity_20": 173.422855, "activity_30": 172.659354}, "trend_signal": 0, "fair_value": 152.714487, "relative_strength": -1.048207, "rate_of_change": 0.07559737683362719, "market_dynamics": -1.233792, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.539993, "high": 168.160004, "low": 164.240005, "close": 164.679993, "volume": 828}, "trend_line": 171.191999, "activity_lines": {"activity_5": 167.610661, "activity_10": 170.879632, "activity_20": 172.570664, "activity_30": 172.23802}, "trend_signal": 0, "fair_value": 153.027564, "relative_strength": -1.194866, "rate_of_change": -0.010902942226738111, "market_dynamics": -1.482746, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.399994, "high": 168.940002, "low": 165.240005, "close": 165.399994, "volume": 990}, "trend_line": 171.021332, "activity_lines": {"activity_5": 166.085327, "activity_10": 169.599995, "activity_20": 171.802283, "activity_30": 171.864342}, "trend_signal": 0, "fair_value": 153.345128, "relative_strength": -2.059025, "rate_of_change": -0.09969332737332472, "market_dynamics": -1.517156, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.660004, "high": 167.139999, "low": 160.639999, "close": 162.160004, "volume": 1306}, "trend_line": 170.937999, "activity_lines": {"activity_5": 164.342664, "activity_10": 167.838178, "activity_20": 170.768664, "activity_30": 171.292644}, "trend_signal": 0, "fair_value": 153.627308, "relative_strength": -3.320619, "rate_of_change": -0.04872666995717839, "market_dynamics": -1.431452, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.059998, "high": 167.199997, "low": 161.559998, "close": 165.679993, "volume": 1378}, "trend_line": 170.825999, "activity_lines": {"activity_5": 164.466663, "activity_10": 166.994541, "activity_20": 170.129902, "activity_30": 170.953417}, "trend_signal": 0, "fair_value": 153.926538, "relative_strength": -2.1455, "rate_of_change": -0.06552083249786654, "market_dynamics": -1.260962, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.5, "high": 165.5, "low": 159.639999, "close": 160.919998, "volume": 367}, "trend_line": 170.756666, "activity_lines": {"activity_5": 163.28533, "activity_10": 165.374178, "activity_20": 169.075807, "activity_30": 170.314321}, "trend_signal": 0, "fair_value": 154.215897, "relative_strength": -2.896474, "rate_of_change": -0.04058691323678447, "market_dynamics": -1.277849, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.619995, "high": 159.619995, "low": 154.899994, "close": 157.240005, "volume": 676}, "trend_line": 170.343999, "activity_lines": {"activity_5": 161.109333, "activity_10": 163.414543, "activity_20": 167.737712, "activity_30": 169.442278}, "trend_signal": 0, "fair_value": 154.465256, "relative_strength": -4.027485, "rate_of_change": -0.24166962828847866, "market_dynamics": -1.311834, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.899994, "high": 158.479996, "low": 153.740005, "close": 157.320007, "volume": 603}, "trend_line": 170.037333, "activity_lines": {"activity_5": 159.456003, "activity_10": 161.813091, "activity_20": 166.494951, "activity_30": 168.60202}, "trend_signal": 0, "fair_value": 154.694487, "relative_strength": -2.977101, "rate_of_change": -0.18002747487453724, "market_dynamics": -1.407371, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.160004, "high": 159.5, "low": 153.160004, "close": 153.160004, "volume": 6478}, "trend_line": 169.805333, "activity_lines": {"activity_5": 156.95467, "activity_10": 159.837455, "activity_20": 164.947999, "activity_30": 167.513161}, "trend_signal": 0, "fair_value": 154.888461, "relative_strength": -5.238725, "rate_of_change": -0.13644062507143612, "market_dynamics": -1.478814, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.139999, "high": 154.880005, "low": 149.580002, "close": 149.580002, "volume": 347}, "trend_line": 169.326666, "activity_lines": {"activity_5": 153.860004, "activity_10": 157.563638, "activity_20": 163.152476, "activity_30": 166.2083}, "trend_signal": 0, "fair_value": 155.068333, "relative_strength": -5.008536, "rate_of_change": -0.2818916176207502, "market_dynamics": -1.467608, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.839996, "high": 151.759995, "low": 147.5, "close": 147.559998, "volume": 679}, "trend_line": 168.541999, "activity_lines": {"activity_5": 151.165335, "activity_10": 155.292001, "activity_20": 161.273999, "activity_30": 164.803999}, "trend_signal": 0, "fair_value": 155.281795, "relative_strength": -5.59271, "rate_of_change": -0.4634042697090514, "market_dynamics": -1.470071, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.360001, "high": 156.5, "low": 147.960007, "close": 155.639999, "volume": 758}, "trend_line": 168.133999, "activity_lines": {"activity_5": 152.054667, "activity_10": 154.795637, "activity_20": 160.279714, "activity_30": 163.971612}, "trend_signal": 0, "fair_value": 155.485641, "relative_strength": -3.727095, "rate_of_change": -0.24207616049458122, "market_dynamics": -1.431489, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.080002, "high": 157.160004, "low": 152.460007, "close": 153.460007, "volume": 132}, "trend_line": 167.432666, "activity_lines": {"activity_5": 152.324002, "activity_10": 154.067275, "activity_20": 159.185238, "activity_30": 163.024903}, "trend_signal": 0, "fair_value": 155.635128, "relative_strength": -5.31413, "rate_of_change": -0.41712741276080445, "market_dynamics": -1.486047, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.600006, "high": 161.279999, "low": 153.800003, "close": 159.740005, "volume": 1166}, "trend_line": 166.934667, "activity_lines": {"activity_5": 154.944003, "activity_10": 154.697821, "activity_20": 158.773715, "activity_30": 162.528602}, "trend_signal": 0, "fair_value": 155.800513, "relative_strength": -5.668044, "rate_of_change": -0.2974324018707445, "market_dynamics": -1.193734, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.0, "high": 161.160004, "low": 159.539993, "close": 160.479996, "volume": 74}, "trend_line": 166.495333, "activity_lines": {"activity_5": 157.372001, "activity_10": 155.506911, "activity_20": 158.517048, "activity_30": 162.112172}, "trend_signal": 0, "fair_value": 155.965641, "relative_strength": -5.877746, "rate_of_change": -0.26317721051913223, "market_dynamics": -0.85703, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.440002, "high": 161.240005, "low": 157.399994, "close": 161.240005, "volume": 929}, "trend_line": 166.040666, "activity_lines": {"activity_5": 159.326669, "activity_10": 156.54873, "activity_20": 158.380763, "activity_30": 161.773118}, "trend_signal": 0, "fair_value": 156.128077, "relative_strength": -7.472643, "rate_of_change": -0.2730809277398788, "market_dynamics": -0.437753, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.240005, "high": 167.339996, "low": 161.240005, "close": 167.339996, "volume": 110}, "trend_line": 165.763333, "activity_lines": {"activity_5": 162.402667, "activity_10": 158.693819, "activity_20": 158.910286, "activity_30": 161.856946}, "trend_signal": 0, "fair_value": 156.337436, "relative_strength": -5.974941, "rate_of_change": -0.16702715466101464, "market_dynamics": 0.061566, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.0, "high": 171.179993, "low": 166.860001, "close": 170.0, "volume": 1344}, "trend_line": 165.541999, "activity_lines": {"activity_5": 165.585333, "activity_10": 161.13891, "activity_20": 159.735048, "activity_30": 162.13028}, "trend_signal": 0, "fair_value": 156.542051, "relative_strength": -4.397239, "rate_of_change": -0.1335241008938838, "market_dynamics": 0.39824, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.800003, "high": 169.539993, "low": 165.679993, "close": 165.899994, "volume": 679}, "trend_line": 165.319999, "activity_lines": {"activity_5": 166.298664, "activity_10": 162.607999, "activity_20": 160.209048, "activity_30": 162.153376}, "trend_signal": 0, "fair_value": 156.719359, "relative_strength": -6.399354, "rate_of_change": -0.13410494094613923, "market_dynamics": 0.588793, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.899994, "high": 166.800003, "low": 165.279999, "close": 166.339996, "volume": 201}, "trend_line": 165.112666, "activity_lines": {"activity_5": 166.747997, "activity_10": 163.925453, "activity_20": 160.756666, "activity_30": 162.219182}, "trend_signal": 0, "fair_value": 156.883205, "relative_strength": -6.333339, "rate_of_change": -0.12541313891491465, "market_dynamics": 0.674231, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.279999, "high": 167.279999, "low": 159.419998, "close": 161.059998, "volume": 986}, "trend_line": 164.759999, "activity_lines": {"activity_5": 165.046663, "activity_10": 163.97818, "activity_20": 160.818381, "activity_30": 161.95772}, "trend_signal": 0, "fair_value": 157.004872, "relative_strength": -8.28329, "rate_of_change": -0.21359173014624858, "market_dynamics": 0.647938, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.839996, "high": 162.960007, "low": 158.740005, "close": 159.759995, "volume": 894}, "trend_line": 164.145332, "activity_lines": {"activity_5": 162.923996, "activity_10": 163.549088, "activity_20": 160.77219, "activity_30": 161.635139}, "trend_signal": 0, "fair_value": 157.139487, "relative_strength": -9.440059, "rate_of_change": -0.3730681013174789, "market_dynamics": 0.497097, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.0, "high": 160.080002, "low": 155.300003, "close": 158.160004, "volume": 1690}, "trend_line": 163.707999, "activity_lines": {"activity_5": 160.773332, "activity_10": 162.75418, "activity_20": 160.597047, "activity_30": 161.248989}, "trend_signal": 0, "fair_value": 157.244487, "relative_strength": -9.35227, "rate_of_change": -0.26643036062700537, "market_dynamics": 0.512402, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.100006, "high": 169.020004, "low": 158.839996, "close": 168.779999, "volume": 2888}, "trend_line": 163.418666, "activity_lines": {"activity_5": 162.951999, "activity_10": 163.804726, "activity_20": 161.467809, "activity_30": 161.576214}, "trend_signal": 0, "fair_value": 157.447821, "relative_strength": -5.417516, "rate_of_change": -0.1767372405547509, "market_dynamics": 0.681516, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.419998, "high": 172.619995, "low": 168.160004, "close": 171.300003, "volume": 2908}, "trend_line": 163.443332, "activity_lines": {"activity_5": 165.778667, "activity_10": 165.14909, "activity_20": 162.547047, "activity_30": 162.084688}, "trend_signal": 0, "fair_value": 157.613974, "relative_strength": -3.603006, "rate_of_change": 0.015093747001946706, "market_dynamics": 0.917421, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.300003, "high": 176.520004, "low": 170.259995, "close": 176.020004, "volume": 382}, "trend_line": 163.341999, "activity_lines": {"activity_5": 169.848002, "activity_10": 167.154909, "activity_20": 164.049048, "activity_30": 162.896086}, "trend_signal": 0, "fair_value": 157.806154, "relative_strength": -0.930563, "rate_of_change": -0.061998858417797675, "market_dynamics": 1.133257, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.0, "high": 180.0, "low": 174.039993, "close": 178.539993, "volume": 1160}, "trend_line": 163.421999, "activity_lines": {"activity_5": 173.759999, "activity_10": 169.350181, "activity_20": 165.719142, "activity_30": 163.876602}, "trend_signal": 1, "fair_value": 158.001154, "relative_strength": -0.544192, "rate_of_change": 0.04897699335736212, "market_dynamics": 1.349487, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.759995, "high": 183.160004, "low": 177.619995, "close": 183.160004, "volume": 253}, "trend_line": 163.582666, "activity_lines": {"activity_5": 177.960001, "activity_10": 172.181818, "activity_20": 167.727809, "activity_30": 165.150021}, "trend_signal": 1, "fair_value": 158.248718, "relative_strength": 0.298301, "rate_of_change": 0.09831418106688895, "market_dynamics": 1.407879, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.699997, "high": 184.080002, "low": 182.100006, "close": 183.199997, "volume": 1900}, "trend_line": 163.937333, "activity_lines": {"activity_5": 180.506666, "activity_10": 174.781454, "activity_20": 169.617238, "activity_30": 166.415656}, "trend_signal": 1, "fair_value": 158.488333, "relative_strength": -1.364791, "rate_of_change": 0.21681209181418176, "market_dynamics": 1.5054, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.199997, "high": 182.820007, "low": 179.380005, "close": 182.160004, "volume": 693}, "trend_line": 164.346, "activity_lines": {"activity_5": 181.745334, "activity_10": 176.877455, "activity_20": 171.264571, "activity_30": 167.591312}, "trend_signal": 1, "fair_value": 158.670128, "relative_strength": -2.260123, "rate_of_change": 0.24928244989810122, "market_dynamics": 1.58667, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.220001, "high": 188.160004, "low": 181.220001, "close": 186.179993, "volume": 441}, "trend_line": 165.072, "activity_lines": {"activity_5": 183.599998, "activity_10": 179.416727, "activity_20": 173.139618, "activity_30": 168.999957}, "trend_signal": 1, "fair_value": 158.873077, "relative_strength": -0.699014, "rate_of_change": 0.44175094008981, "market_dynamics": 1.562074, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.160004, "high": 186.639999, "low": 183.380005, "close": 183.979996, "volume": 2732}, "trend_line": 165.715333, "activity_lines": {"activity_5": 184.043997, "activity_10": 181.099271, "activity_20": 174.621237, "activity_30": 170.219827}, "trend_signal": 1, "fair_value": 159.067564, "relative_strength": -3.171511, "rate_of_change": 0.38972872443538825, "market_dynamics": 1.571205, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.960007, "high": 187.139999, "low": 183.059998, "close": 186.399994, "volume": 971}, "trend_line": 166.415333, "activity_lines": {"activity_5": 184.931996, "activity_10": 182.781452, "activity_20": 176.198379, "activity_30": 171.554322}, "trend_signal": 1, "fair_value": 159.251667, "relative_strength": -3.2633, "rate_of_change": 0.4224111235379874, "market_dynamics": 1.480445, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.399994, "high": 187.039993, "low": 181.639999, "close": 182.240005, "volume": 738}, "trend_line": 167.084666, "activity_lines": {"activity_5": 184.217332, "activity_10": 183.193817, "activity_20": 177.222475, "activity_30": 172.575268}, "trend_signal": 1, "fair_value": 159.400128, "relative_strength": -3.639396, "rate_of_change": 0.40220632794695343, "market_dynamics": 1.306348, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.199997, "high": 183.899994, "low": 179.039993, "close": 179.320007, "volume": 69}, "trend_line": 167.539334, "activity_lines": {"activity_5": 182.593335, "activity_10": 182.830546, "activity_20": 177.861333, "activity_30": 173.364645}, "trend_signal": 1, "fair_value": 159.498718, "relative_strength": -3.704526, "rate_of_change": 0.272118328321043, "market_dynamics": 1.0998, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.720001, "high": 181.660004, "low": 177.220001, "close": 179.380005, "volume": 2368}, "trend_line": 168.154667, "activity_lines": {"activity_5": 181.17867, "activity_10": 182.332365, "activity_20": 178.416191, "activity_30": 174.128559}, "trend_signal": 1, "fair_value": 159.609231, "relative_strength": -2.464413, "rate_of_change": 0.3672767375331649, "market_dynamics": 0.908409, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.300003, "high": 182.940002, "low": 179.320007, "close": 181.820007, "volume": 264}, "trend_line": 168.974001, "activity_lines": {"activity_5": 181.030672, "activity_10": 182.21673, "activity_20": 179.117049, "activity_30": 175.010194}, "trend_signal": 1, "fair_value": 159.747949, "relative_strength": -3.283336, "rate_of_change": 0.48725022898115455, "market_dynamics": 0.619327, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.520004, "high": 182.520004, "low": 177.399994, "close": 179.759995, "volume": 266}, "trend_line": 169.722, "activity_lines": {"activity_5": 180.340002, "activity_10": 181.66691, "activity_20": 179.552762, "activity_30": 175.706065}, "trend_signal": 1, "fair_value": 159.859744, "relative_strength": -3.358058, "rate_of_change": 0.44267105920041594, "market_dynamics": 0.317438, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.080002, "high": 181.979996, "low": 179.520004, "close": 181.539993, "volume": 547}, "trend_line": 170.668, "activity_lines": {"activity_5": 180.685332, "activity_10": 181.502545, "activity_20": 180.111524, "activity_30": 176.468516}, "trend_signal": 1, "fair_value": 159.997436, "relative_strength": -6.171918, "rate_of_change": 0.5573820718586854, "market_dynamics": 0.083999, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.039993, "high": 184.360001, "low": 181.619995, "close": 183.720001, "volume": 264}, "trend_line": 171.806, "activity_lines": {"activity_5": 181.803999, "activity_10": 181.764727, "activity_20": 180.803429, "activity_30": 177.31058}, "trend_signal": 1, "fair_value": 160.135641, "relative_strength": -4.514125, "rate_of_change": 0.6667916656901148, "market_dynamics": -0.219618, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.679993, "high": 183.740005, "low": 178.520004, "close": 179.600006, "volume": 180}, "trend_line": 172.874, "activity_lines": {"activity_5": 181.256001, "activity_10": 181.249456, "activity_20": 181.020191, "activity_30": 177.81342}, "trend_signal": 1, "fair_value": 160.212308, "relative_strength": -6.392331, "rate_of_change": 0.6216313749228686, "market_dynamics": -0.51599, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.679993, "high": 181.199997, "low": 176.339996, "close": 178.300003, "volume": 141}, "trend_line": 173.629334, "activity_lines": {"activity_5": 180.260002, "activity_10": 180.617456, "activity_20": 181.024858, "activity_30": 178.163484}, "trend_signal": 1, "fair_value": 160.261154, "relative_strength": -5.892077, "rate_of_change": 0.4369274731885679, "market_dynamics": -0.674922, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.119995, "high": 182.360001, "low": 178.139999, "close": 181.220001, "volume": 191}, "trend_line": 174.554667, "activity_lines": {"activity_5": 180.472002, "activity_10": 180.619638, "activity_20": 181.219334, "activity_30": 178.653205}, "trend_signal": 1, "fair_value": 160.321539, "relative_strength": -4.478092, "rate_of_change": 0.5329358690047126, "market_dynamics": -0.788569, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.440002, "high": 180.660004, "low": 173.919998, "close": 174.240005, "volume": 5830}, "trend_line": 175.038, "activity_lines": {"activity_5": 178.260003, "activity_10": 179.446911, "activity_20": 180.639239, "activity_30": 178.632904}, "trend_signal": 1, "fair_value": 160.355385, "relative_strength": -5.107613, "rate_of_change": 0.2768949168228289, "market_dynamics": -0.824893, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.320007, "high": 176.059998, "low": 173.600006, "close": 175.600006, "volume": 482}, "trend_line": 175.542, "activity_lines": {"activity_5": 176.988004, "activity_10": 178.666912, "activity_20": 180.162668, "activity_30": 178.669162}, "trend_signal": 1, "fair_value": 160.387051, "relative_strength": -5.0109, "rate_of_change": 0.28793747643368334, "market_dynamics": -0.870673, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.820007, "high": 177.839996, "low": 173.419998, "close": 173.699997, "volume": 529}, "trend_line": 175.957333, "activity_lines": {"activity_5": 175.624002, "activity_10": 177.609093, "activity_20": 179.484668, "activity_30": 178.550324}, "trend_signal": 0, "fair_value": 160.414231, "relative_strength": -6.149664, "rate_of_change": 0.2366003577491449, "market_dynamics": -0.908207, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.160004, "high": 176.300003, "low": 171.139999, "close": 174.0, "volume": 8635}, "trend_line": 176.179334, "activity_lines": {"activity_5": 174.753334, "activity_10": 176.709092, "activity_20": 178.846287, "activity_30": 178.424044}, "trend_signal": 0, "fair_value": 160.45641, "relative_strength": -6.942032, "rate_of_change": 0.1261675181221381, "market_dynamics": -0.898885, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.160004, "high": 178.039993, "low": 171.300003, "close": 178.039993, "volume": 213}, "trend_line": 176.447333, "activity_lines": {"activity_5": 175.515998, "activity_10": 176.685818, "activity_20": 178.614286, "activity_30": 178.544086}, "trend_signal": 0, "fair_value": 160.543846, "relative_strength": -5.876457, "rate_of_change": 0.1521171603475211, "market_dynamics": -0.935804, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.320007, "high": 176.320007, "low": 170.800003, "close": 170.800003, "volume": 1722}, "trend_line": 176.610667, "activity_lines": {"activity_5": 174.077332, "activity_10": 175.377455, "activity_20": 177.717144, "activity_30": 178.179743}, "trend_signal": 0, "fair_value": 160.555513, "relative_strength": -6.575454, "rate_of_change": 0.09256813193091465, "market_dynamics": -0.959042, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.919998, "high": 173.779999, "low": 166.399994, "close": 169.479996, "volume": 585}, "trend_line": 176.715334, "activity_lines": {"activity_5": 172.427998, "activity_10": 174.024363, "activity_20": 176.753334, "activity_30": 177.719699}, "trend_signal": 0, "fair_value": 160.56641, "relative_strength": -8.248566, "rate_of_change": 0.059264257237648214, "market_dynamics": -1.006828, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.580002, "high": 169.580002, "low": 162.360001, "close": 162.880005, "volume": 495}, "trend_line": 176.776, "activity_lines": {"activity_5": 168.986667, "activity_10": 171.730182, "activity_20": 175.221334, "activity_30": 176.827097}, "trend_signal": 0, "fair_value": 160.515128, "relative_strength": -7.763319, "rate_of_change": 0.03432978826840101, "market_dynamics": -1.200109, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.720001, "high": 162.699997, "low": 157.679993, "close": 162.039993, "volume": 1195}, "trend_line": 176.852, "activity_lines": {"activity_5": 165.986665, "activity_10": 169.587272, "activity_20": 173.720286, "activity_30": 175.876387}, "trend_signal": 0, "fair_value": 160.44718, "relative_strength": -8.278055, "rate_of_change": 0.042992261392945534, "market_dynamics": -1.385139, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.679993, "high": 168.580002, "low": 160.580002, "close": 167.520004, "volume": 737}, "trend_line": 177.164, "activity_lines": {"activity_5": 165.610667, "activity_10": 168.736363, "activity_20": 172.845619, "activity_30": 175.274323}, "trend_signal": 0, "fair_value": 160.489231, "relative_strength": -8.028104, "rate_of_change": 0.17641870038223115, "market_dynamics": -1.412117, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.880005, "high": 172.880005, "low": 167.880005, "close": 172.880005, "volume": 983}, "trend_line": 177.300667, "activity_lines": {"activity_5": 167.722668, "activity_10": 169.109091, "activity_20": 172.571334, "activity_30": 174.997936}, "trend_signal": 0, "fair_value": 160.551154, "relative_strength": -6.440547, "rate_of_change": 0.07714151859295171, "market_dynamics": -1.249271, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.880005, "high": 174.339996, "low": 170.979996, "close": 173.100006, "volume": 359}, "trend_line": 177.360667, "activity_lines": {"activity_5": 169.769337, "activity_10": 169.546547, "activity_20": 172.362573, "activity_30": 174.726926}, "trend_signal": 0, "fair_value": 160.604359, "relative_strength": -7.447323, "rate_of_change": 0.033840820237863105, "market_dynamics": -1.012163, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.399994, "high": 173.360001, "low": 163.179993, "close": 163.179993, "volume": 2547}, "trend_line": 176.932667, "activity_lines": {"activity_5": 168.268, "activity_10": 168.225818, "activity_20": 171.238667, "activity_30": 173.812044}, "trend_signal": 0, "fair_value": 160.58718, "relative_strength": -9.623534, "rate_of_change": -0.24131618765281102, "market_dynamics": -0.89936, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.419998, "high": 164.119995, "low": 161.259995, "close": 164.119995, "volume": 3257}, "trend_line": 176.452, "activity_lines": {"activity_5": 167.059999, "activity_10": 167.267272, "activity_20": 170.281428, "activity_30": 172.98542}, "trend_signal": 0, "fair_value": 160.600641, "relative_strength": -10.7485, "rate_of_change": -0.27166662219589505, "market_dynamics": -0.829218, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.679993, "high": 167.639999, "low": 163.179993, "close": 163.179993, "volume": 425}, "trend_line": 175.786, "activity_lines": {"activity_5": 165.399996, "activity_10": 166.317453, "activity_20": 169.318952, "activity_30": 172.129161}, "trend_signal": 0, "fair_value": 160.602436, "relative_strength": -11.074479, "rate_of_change": -0.37743975698773424, "market_dynamics": -0.938868, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.440002, "high": 179.119995, "low": 162.440002, "close": 179.119995, "volume": 722}, "trend_line": 175.65, "activity_lines": {"activity_5": 169.342662, "activity_10": 168.535997, "activity_20": 169.953523, "activity_30": 172.344258}, "trend_signal": 0, "fair_value": 160.721795, "relative_strength": -5.977092, "rate_of_change": -0.07736679826607107, "market_dynamics": -0.686244, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.160004, "high": 178.160004, "low": 170.839996, "close": 172.259995, "volume": 78}, "trend_line": 175.32, "activity_lines": {"activity_5": 170.582661, "activity_10": 169.355997, "activity_20": 169.946284, "activity_30": 172.125548}, "trend_signal": 0, "fair_value": 160.795897, "relative_strength": -7.670384, "rate_of_change": -0.187873612297189, "market_dynamics": -0.394116, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.259995, "high": 173.779999, "low": 169.440002, "close": 172.100006, "volume": 675}, "trend_line": 174.850667, "activity_lines": {"activity_5": 171.825332, "activity_10": 170.096362, "activity_20": 169.97838, "activity_30": 171.917806}, "trend_signal": 0, "fair_value": 160.825641, "relative_strength": -8.744066, "rate_of_change": -0.2677007757243931, "market_dynamics": -0.074861, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.820007, "high": 172.179993, "low": 166.679993, "close": 171.119995, "volume": 2120}, "trend_line": 174.422, "activity_lines": {"activity_5": 172.146664, "activity_10": 170.490907, "activity_20": 169.952856, "activity_30": 171.677117}, "trend_signal": 0, "fair_value": 160.846026, "relative_strength": -10.324004, "rate_of_change": -0.24516177567683525, "market_dynamics": 0.35385, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.0, "high": 172.600006, "low": 168.639999, "close": 171.559998, "volume": 257}, "trend_line": 173.927334, "activity_lines": {"activity_5": 172.147998, "activity_10": 170.800361, "activity_20": 170.003427, "activity_30": 171.492472}, "trend_signal": 0, "fair_value": 160.85641, "relative_strength": -8.976098, "rate_of_change": -0.28360298586187244, "market_dynamics": 0.319635, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.919998, "high": 173.399994, "low": 167.139999, "close": 168.399994, "volume": 2276}, "trend_line": 173.466, "activity_lines": {"activity_5": 170.53733, "activity_10": 170.461815, "activity_20": 169.799045, "activity_30": 171.13587}, "trend_signal": 0, "fair_value": 160.819743, "relative_strength": -9.414642, "rate_of_change": -0.2652452546647979, "market_dynamics": 0.43431, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.539993, "high": 169.160004, "low": 165.220001, "close": 165.220001, "volume": 193}, "trend_line": 172.996, "activity_lines": {"activity_5": 168.581331, "activity_10": 169.626543, "activity_20": 169.319617, "activity_30": 170.60387}, "trend_signal": 0, "fair_value": 160.752949, "relative_strength": -10.680151, "rate_of_change": -0.2709464678957253, "market_dynamics": 0.361979, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.660004, "high": 167.020004, "low": 161.259995, "close": 163.899994, "volume": 7130}, "trend_line": 172.479999, "activity_lines": {"activity_5": 166.654663, "activity_10": 168.694542, "activity_20": 168.763902, "activity_30": 170.017031}, "trend_signal": 0, "fair_value": 160.658205, "relative_strength": -11.105348, "rate_of_change": -0.2982733704825643, "market_dynamics": 0.327343, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.360001, "high": 164.399994, "low": 160.199997, "close": 163.520004, "volume": 932}, "trend_line": 171.869999, "activity_lines": {"activity_5": 165.147999, "activity_10": 167.680362, "activity_20": 168.218665, "activity_30": 169.438966}, "trend_signal": 0, "fair_value": 160.644872, "relative_strength": -11.549984, "rate_of_change": -0.3536641950003636, "market_dynamics": 0.155054, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.380005, "high": 165.860001, "low": 162.979996, "close": 165.080002, "volume": 1237}, "trend_line": 171.380666, "activity_lines": {"activity_5": 164.668, "activity_10": 166.960726, "activity_20": 167.871903, "activity_30": 169.000902}, "trend_signal": 0, "fair_value": 160.645256, "relative_strength": -11.836618, "rate_of_change": -0.28471112052547126, "market_dynamics": -0.11514, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.419998, "high": 174.259995, "low": 164.419998, "close": 174.259995, "volume": 4094}, "trend_line": 171.137999, "activity_lines": {"activity_5": 167.679999, "activity_10": 167.875635, "activity_20": 168.461141, "activity_30": 169.186665}, "trend_signal": 0, "fair_value": 160.666795, "relative_strength": -10.135111, "rate_of_change": -0.14159531857577395, "market_dynamics": 0.102492, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.139999, "high": 176.399994, "low": 173.399994, "close": 174.779999, "volume": 14757}, "trend_line": 170.839999, "activity_lines": {"activity_5": 170.474666, "activity_10": 168.973453, "activity_20": 169.083427, "activity_30": 169.421633}, "trend_signal": 0, "fair_value": 160.721025, "relative_strength": -9.671972, "rate_of_change": -0.17412848212628793, "market_dynamics": 0.312553, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.039993, "high": 175.039993, "low": 169.759995, "close": 172.0, "volume": 6258}, "trend_line": 170.586666, "activity_lines": {"activity_5": 171.705333, "activity_10": 169.519999, "activity_20": 169.415713, "activity_30": 169.496472}, "trend_signal": 0, "fair_value": 160.729359, "relative_strength": -8.541369, "rate_of_change": -0.14828670187477455, "market_dynamics": 0.67085, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.080002, "high": 172.220001, "low": 170.080002, "close": 172.139999, "volume": 41}, "trend_line": 170.381332, "activity_lines": {"activity_5": 172.442666, "activity_10": 170.093817, "activity_20": 169.717903, "activity_30": 169.596687}, "trend_signal": 0, "fair_value": 160.733077, "relative_strength": -8.678613, "rate_of_change": -0.12036931421124197, "market_dynamics": 0.981485, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.559998, "high": 172.639999, "low": 168.639999, "close": 168.679993, "volume": 70}, "trend_line": 169.963332, "activity_lines": {"activity_5": 171.451997, "activity_10": 170.019998, "activity_20": 169.642474, "activity_30": 169.486923}, "trend_signal": 0, "fair_value": 160.713589, "relative_strength": -9.936224, "rate_of_change": -0.2453320414233984, "market_dynamics": 0.682483, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.039993, "high": 173.800003, "low": 169.820007, "close": 170.940002, "volume": 737}, "trend_line": 169.853332, "activity_lines": {"activity_5": 170.974665, "activity_10": 170.409453, "activity_20": 169.77676, "activity_30": 169.549934}, "trend_signal": 0, "fair_value": 160.726666, "relative_strength": -9.919419, "rate_of_change": -0.06471984204217275, "market_dynamics": 0.438926, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.919998, "high": 178.279999, "low": 169.559998, "close": 178.080002, "volume": 2014}, "trend_line": 169.935999, "activity_lines": {"activity_5": 173.098666, "activity_10": 172.050908, "activity_20": 170.600284, "activity_30": 170.080687}, "trend_signal": 1, "fair_value": 160.78782, "relative_strength": -9.055525, "rate_of_change": 0.048669636931240726, "market_dynamics": 0.51191, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.360001, "high": 185.820007, "low": 177.119995, "close": 183.339996, "volume": 2201}, "trend_line": 170.257332, "activity_lines": {"activity_5": 176.755999, "activity_10": 174.414908, "activity_20": 171.901046, "activity_30": 170.945461}, "trend_signal": 1, "fair_value": 160.914487, "relative_strength": -8.260211, "rate_of_change": 0.18909059992637667, "market_dynamics": 0.724649, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.119995, "high": 186.880005, "low": 182.619995, "close": 185.839996, "volume": 626}, "trend_line": 170.651998, "activity_lines": {"activity_5": 180.490664, "activity_10": 176.879998, "activity_20": 173.343903, "activity_30": 171.950794}, "trend_signal": 1, "fair_value": 161.068974, "relative_strength": -8.154208, "rate_of_change": 0.23180558238748913, "market_dynamics": 1.187866, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.380005, "high": 185.919998, "low": 181.380005, "close": 183.539993, "volume": 607}, "trend_line": 170.835332, "activity_lines": {"activity_5": 182.54533, "activity_10": 178.521088, "activity_20": 174.464284, "activity_30": 172.782277}, "trend_signal": 1, "fair_value": 161.204615, "relative_strength": -9.149126, "rate_of_change": 0.10743149927843335, "market_dynamics": 1.449079, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.919998, "high": 193.679993, "low": 183.919998, "close": 192.600006, "volume": 2183}, "trend_line": 171.561999, "activity_lines": {"activity_5": 186.629332, "activity_10": 181.473817, "activity_20": 176.35057, "activity_30": 174.18645}, "trend_signal": 1, "fair_value": 161.414359, "relative_strength": -7.380355, "rate_of_change": 0.4253610722634308, "market_dynamics": 1.521056, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.460007, "high": 193.559998, "low": 188.460007, "close": 189.759995, "volume": 668}, "trend_line": 172.237998, "activity_lines": {"activity_5": 188.322664, "activity_10": 183.576725, "activity_20": 177.902189, "activity_30": 175.360514}, "trend_signal": 1, "fair_value": 161.645513, "relative_strength": -7.435781, "rate_of_change": 0.3940260686750442, "market_dynamics": 1.480376, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.100006, "high": 190.240005, "low": 185.460007, "close": 188.160004, "volume": 854}, "trend_line": 173.080665, "activity_lines": {"activity_5": 188.704, "activity_10": 185.116363, "activity_20": 179.218094, "activity_30": 176.38774}, "trend_signal": 1, "fair_value": 162.001154, "relative_strength": -8.911935, "rate_of_change": 0.4892457005915766, "market_dynamics": 1.421101, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.679993, "high": 189.300003, "low": 177.960007, "close": 178.440002, "volume": 1498}, "trend_line": 173.627332, "activity_lines": {"activity_5": 185.524001, "activity_10": 184.594909, "activity_20": 179.531809, "activity_30": 176.733504}, "trend_signal": 1, "fair_value": 162.271666, "relative_strength": -14.893657, "rate_of_change": 0.3158452158708687, "market_dynamics": 1.179419, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.919998, "high": 178.919998, "low": 171.339996, "close": 173.139999, "volume": 592}, "trend_line": 173.814665, "activity_lines": {"activity_5": 181.070667, "activity_10": 182.995272, "activity_20": 179.305904, "activity_30": 176.702063}, "trend_signal": 1, "fair_value": 162.447051, "relative_strength": -16.842252, "rate_of_change": 0.10789372723874795, "market_dynamics": 0.692166, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.580002, "high": 174.800003, "low": 170.059998, "close": 170.979996, "volume": 390}, "trend_line": 173.751332, "activity_lines": {"activity_5": 176.590666, "activity_10": 180.921817, "activity_20": 178.866761, "activity_30": 176.519181}, "trend_signal": 1, "fair_value": 162.632307, "relative_strength": -17.074206, "rate_of_change": -0.03643708659450576, "market_dynamics": 0.168974, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.660004, "high": 172.660004, "low": 167.699997, "close": 168.080002, "volume": 370}, "trend_line": 173.583998, "activity_lines": {"activity_5": 172.585333, "activity_10": 178.320363, "activity_20": 178.139142, "activity_30": 176.153289}, "trend_signal": 0, "fair_value": 162.787051, "relative_strength": -16.456344, "rate_of_change": -0.09630659982507793, "market_dynamics": -0.369196, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.240005, "high": 166.380005, "low": 152.520004, "close": 153.679993, "volume": 758}, "trend_line": 173.267331, "activity_lines": {"activity_5": 165.225331, "activity_10": 173.282544, "activity_20": 176.026475, "activity_30": 174.86916}, "trend_signal": 0, "fair_value": 162.865256, "relative_strength": -16.416207, "rate_of_change": -0.18242868216458258, "market_dynamics": -0.766863, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.0, "high": 159.300003, "low": 144.380005, "close": 151.779999, "volume": 1997}, "trend_line": 172.855998, "activity_lines": {"activity_5": 159.530664, "activity_10": 168.438544, "activity_20": 173.781522, "activity_30": 173.48288}, "trend_signal": 0, "fair_value": 162.927564, "relative_strength": -15.902026, "rate_of_change": -0.23739789701037942, "market_dynamics": -0.91481, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.339996, "high": 154.960007, "low": 151.740005, "close": 153.5, "volume": 8085}, "trend_line": 172.533332, "activity_lines": {"activity_5": 156.186665, "activity_10": 164.526544, "activity_20": 171.756284, "activity_30": 172.234106}, "trend_signal": 0, "fair_value": 163.011795, "relative_strength": -17.771835, "rate_of_change": -0.18666751731692766, "market_dynamics": -0.926879, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.380005, "high": 161.580002, "low": 153.0, "close": 160.800003, "volume": 8034}, "trend_line": 171.922665, "activity_lines": {"activity_5": 156.585333, "activity_10": 162.487999, "activity_20": 170.481428, "activity_30": 171.477117}, "trend_signal": 0, "fair_value": 163.14782, "relative_strength": -17.373542, "rate_of_change": -0.35394146332258075, "market_dynamics": -0.835151, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.699997, "high": 162.800003, "low": 159.399994, "close": 162.800003, "volume": 147}, "trend_line": 171.607332, "activity_lines": {"activity_5": 158.329335, "activity_10": 161.391273, "activity_20": 169.461142, "activity_30": 170.888558}, "trend_signal": 0, "fair_value": 163.354615, "relative_strength": -18.881678, "rate_of_change": -0.183415607244095, "market_dynamics": -0.768585, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.539993, "high": 164.660004, "low": 161.300003, "close": 164.580002, "volume": 596}, "trend_line": 171.356666, "activity_lines": {"activity_5": 161.018669, "activity_10": 161.108364, "activity_20": 168.667428, "activity_30": 170.435182}, "trend_signal": 0, "fair_value": 163.547948, "relative_strength": -18.956745, "rate_of_change": -0.14606951642370608, "market_dynamics": -0.733559, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.339996, "high": 173.300003, "low": 169.339996, "close": 172.619995, "volume": 937}, "trend_line": 171.406666, "activity_lines": {"activity_5": 165.661333, "activity_10": 162.716, "activity_20": 168.674761, "activity_30": 170.516687}, "trend_signal": 0, "fair_value": 163.815128, "relative_strength": -15.475118, "rate_of_change": 0.029178905710041867, "market_dynamics": -0.652139, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.899994, "high": 172.839996, "low": 163.679993, "close": 166.320007, "volume": 2402}, "trend_line": 171.231999, "activity_lines": {"activity_5": 166.814669, "activity_10": 163.284001, "activity_20": 168.07981, "activity_30": 170.188516}, "trend_signal": 0, "fair_value": 163.996923, "relative_strength": -17.611148, "rate_of_change": -0.10190210455408978, "market_dynamics": -0.646198, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.479996, "high": 169.559998, "low": 166.759995, "close": 167.119995, "volume": 1721}, "trend_line": 171.189333, "activity_lines": {"activity_5": 167.38, "activity_10": 164.121455, "activity_20": 167.572285, "activity_30": 169.923225}, "trend_signal": 0, "fair_value": 164.169359, "relative_strength": -17.990236, "rate_of_change": -0.02491707172092115, "market_dynamics": -0.516294, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.0, "high": 166.479996, "low": 163.940002, "close": 164.880005, "volume": 1130}, "trend_line": 171.177999, "activity_lines": {"activity_5": 166.777335, "activity_10": 164.621819, "activity_20": 166.869619, "activity_30": 169.516172}, "trend_signal": 0, "fair_value": 164.362692, "relative_strength": -19.568325, "rate_of_change": -0.006620739622839152, "market_dynamics": -0.445317, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.0, "high": 166.419998, "low": 160.039993, "close": 160.619995, "volume": 743}, "trend_line": 171.068666, "activity_lines": {"activity_5": 164.615999, "activity_10": 164.405818, "activity_20": 165.824095, "activity_30": 168.83501}, "trend_signal": 0, "fair_value": 164.574487, "relative_strength": -18.49072, "rate_of_change": -0.06387094173240825, "market_dynamics": -0.460323, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.660004, "high": 162.619995, "low": 156.339996, "close": 157.220001, "volume": 337}, "trend_line": 170.858666, "activity_lines": {"activity_5": 161.585333, "activity_10": 163.445455, "activity_20": 164.562952, "activity_30": 167.941548}, "trend_signal": 0, "fair_value": 164.735128, "relative_strength": -19.105188, "rate_of_change": -0.12275772349800633, "market_dynamics": -0.453213, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.259995, "high": 161.360001, "low": 156.259995, "close": 160.399994, "volume": 1192}, "trend_line": 170.702666, "activity_lines": {"activity_5": 160.641331, "activity_10": 162.964363, "activity_20": 163.740952, "activity_30": 167.266795}, "trend_signal": 0, "fair_value": 164.925256, "relative_strength": -19.281523, "rate_of_change": -0.09130353388104172, "market_dynamics": -0.366638, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.399994, "high": 164.059998, "low": 159.619995, "close": 161.820007, "volume": 986}, "trend_line": 170.287999, "activity_lines": {"activity_5": 160.565334, "activity_10": 162.616, "activity_20": 163.164381, "activity_30": 166.69372}, "trend_signal": 0, "fair_value": 165.097179, "relative_strength": -17.222073, "rate_of_change": -0.24291770580781685, "market_dynamics": -0.21946, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.960007, "high": 167.940002, "low": 161.960007, "close": 165.300003, "volume": 65}, "trend_line": 169.972, "activity_lines": {"activity_5": 162.002668, "activity_10": 162.881819, "activity_20": 163.06581, "activity_30": 166.371914}, "trend_signal": 0, "fair_value": 165.296923, "relative_strength": -16.549328, "rate_of_change": -0.18556739280259263, "market_dynamics": -0.018373, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.220001, "high": 164.559998, "low": 162.320007, "close": 162.320007, "volume": 76}, "trend_line": 169.649333, "activity_lines": {"activity_5": 162.41867, "activity_10": 162.560366, "activity_20": 162.799906, "activity_30": 165.878237}, "trend_signal": 0, "fair_value": 165.432948, "relative_strength": -17.642326, "rate_of_change": -0.18983538465158709, "market_dynamics": 0.15152, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.240005, "high": 166.360001, "low": 161.419998, "close": 166.360001, "volume": 186}, "trend_line": 169.456667, "activity_lines": {"activity_5": 164.068003, "activity_10": 163.014547, "activity_20": 163.041811, "activity_30": 165.666022}, "trend_signal": 0, "fair_value": 165.56782, "relative_strength": -14.870907, "rate_of_change": -0.11356720158752563, "market_dynamics": 0.277201, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.679993, "high": 167.679993, "low": 154.779999, "close": 154.940002, "volume": 570}, "trend_line": 168.998667, "activity_lines": {"activity_5": 161.301337, "activity_10": 161.506184, "activity_20": 162.25362, "activity_30": 164.729463}, "trend_signal": 0, "fair_value": 165.622948, "relative_strength": -17.523065, "rate_of_change": -0.2702755861473414, "market_dynamics": 0.146218, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.679993, "high": 158.339996, "low": 154.679993, "close": 157.619995, "volume": 1522}, "trend_line": 168.554667, "activity_lines": {"activity_5": 159.792, "activity_10": 160.692001, "activity_20": 161.807334, "activity_30": 163.995355}, "trend_signal": 0, "fair_value": 165.67423, "relative_strength": -18.140981, "rate_of_change": -0.2627239657458463, "market_dynamics": 0.014529, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.539993, "high": 160.119995, "low": 155.5, "close": 159.399994, "volume": 1366}, "trend_line": 167.932, "activity_lines": {"activity_5": 159.155998, "activity_10": 160.374181, "activity_20": 161.594191, "activity_30": 163.404731}, "trend_signal": 0, "fair_value": 165.753974, "relative_strength": -17.365818, "rate_of_change": -0.36941546091987293, "market_dynamics": -0.07212, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.300003, "high": 163.679993, "low": 158.660004, "close": 163.399994, "volume": 620}, "trend_line": 167.267333, "activity_lines": {"activity_5": 160.246662, "activity_10": 160.883271, "activity_20": 161.803333, "activity_30": 163.112344}, "trend_signal": 0, "fair_value": 165.902179, "relative_strength": -14.773189, "rate_of_change": -0.39579532191600186, "market_dynamics": -0.1756, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.160004, "high": 165.520004, "low": 161.199997, "close": 161.779999, "volume": 632}, "trend_line": 166.465333, "activity_lines": {"activity_5": 160.72533, "activity_10": 161.047271, "activity_20": 161.811904, "activity_30": 162.758322}, "trend_signal": 0, "fair_value": 166.060897, "relative_strength": -13.486472, "rate_of_change": -0.4794719839288768, "market_dynamics": -0.040888, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.160004, "high": 162.639999, "low": 160.419998, "close": 161.800003, "volume": 462}, "trend_line": 165.740667, "activity_lines": {"activity_5": 161.515998, "activity_10": 161.131999, "activity_20": 161.774762, "activity_30": 162.457333}, "trend_signal": 0, "fair_value": 166.211282, "relative_strength": -11.910692, "rate_of_change": -0.43532547404328625, "market_dynamics": 0.034815, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.300003, "high": 164.059998, "low": 161.899994, "close": 163.580002, "volume": 3012}, "trend_line": 164.773333, "activity_lines": {"activity_5": 162.442667, "activity_10": 161.514908, "activity_20": 161.867619, "activity_30": 162.317935}, "trend_signal": 0, "fair_value": 166.395128, "relative_strength": -10.909301, "rate_of_change": -0.5836431200074715, "market_dynamics": 0.297617, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.419998, "high": 166.860001, "low": 164.360001, "close": 165.639999, "volume": 701}, "trend_line": 163.969333, "activity_lines": {"activity_5": 163.658667, "activity_10": 162.240363, "activity_20": 162.143428, "activity_30": 162.373849}, "trend_signal": 0, "fair_value": 166.639615, "relative_strength": -9.177735, "rate_of_change": -0.48794303384031323, "market_dynamics": 0.533259, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.039993, "high": 167.279999, "low": 163.399994, "close": 165.919998, "volume": 1953}, "trend_line": 163.228, "activity_lines": {"activity_5": 164.552, "activity_10": 163.010544, "activity_20": 162.432381, "activity_30": 162.499699}, "trend_signal": 0, "fair_value": 166.893077, "relative_strength": -8.906108, "rate_of_change": -0.45211686016921065, "market_dynamics": 0.861493, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.0, "high": 173.0, "low": 166.0, "close": 173.0, "volume": 423}, "trend_line": 163.046666, "activity_lines": {"activity_5": 167.637333, "activity_10": 165.002545, "activity_20": 163.389238, "activity_30": 163.13015}, "trend_signal": 1, "fair_value": 167.183589, "relative_strength": -7.064357, "rate_of_change": -0.11109245962703763, "market_dynamics": 1.196302, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.820007, "high": 174.899994, "low": 166.460007, "close": 166.460007, "volume": 1109}, "trend_line": 162.824, "activity_lines": {"activity_5": 167.794669, "activity_10": 165.684728, "activity_20": 163.721429, "activity_30": 163.350366}, "trend_signal": 1, "fair_value": 167.429871, "relative_strength": -9.612007, "rate_of_change": -0.1365658099381041, "market_dynamics": 1.203427, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.740005, "high": 172.580002, "low": 164.639999, "close": 171.860001, "volume": 1388}, "trend_line": 162.853334, "activity_lines": {"activity_5": 169.441335, "activity_10": 167.139274, "activity_20": 164.567238, "activity_30": 163.933334}, "trend_signal": 1, "fair_value": 167.698333, "relative_strength": -4.712185, "rate_of_change": 0.018015771630703902, "market_dynamics": 1.298036, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.820007, "high": 175.639999, "low": 172.479996, "close": 174.779999, "volume": 754}, "trend_line": 163.076667, "activity_lines": {"activity_5": 171.509335, "activity_10": 168.865819, "activity_20": 165.668572, "activity_30": 164.702796}, "trend_signal": 1, "fair_value": 167.970769, "relative_strength": -4.338016, "rate_of_change": 0.13713750557909776, "market_dynamics": 1.306612, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.179993, "high": 176.179993, "low": 171.559998, "close": 171.919998, "volume": 1496}, "trend_line": 163.684667, "activity_lines": {"activity_5": 172.014667, "activity_10": 169.792728, "activity_20": 166.450381, "activity_30": 165.273333}, "trend_signal": 1, "fair_value": 168.195641, "relative_strength": -4.414544, "rate_of_change": 0.3728307741290814, "market_dynamics": 1.258226, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.699997, "high": 173.419998, "low": 168.399994, "close": 170.139999, "volume": 270}, "trend_line": 164.296667, "activity_lines": {"activity_5": 171.526666, "activity_10": 170.241091, "activity_20": 167.008857, "activity_30": 165.689806}, "trend_signal": 1, "fair_value": 168.345, "relative_strength": -3.504577, "rate_of_change": 0.3738896325579617, "market_dynamics": 1.285031, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.800003, "high": 179.080002, "low": 172.800003, "close": 176.160004, "volume": 290}, "trend_line": 165.052, "activity_lines": {"activity_5": 173.236001, "activity_10": 171.632001, "activity_20": 168.079143, "activity_30": 166.455183}, "trend_signal": 1, "fair_value": 168.54, "relative_strength": -1.079833, "rate_of_change": 0.45973726295980116, "market_dynamics": 1.310243, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.0, "high": 176.0, "low": 167.679993, "close": 169.820007, "volume": 562}, "trend_line": 165.352667, "activity_lines": {"activity_5": 172.185336, "activity_10": 171.609093, "activity_20": 168.470572, "activity_30": 166.762796}, "trend_signal": 1, "fair_value": 168.692308, "relative_strength": -1.116925, "rate_of_change": 0.18216501466204849, "market_dynamics": 1.136323, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.279999, "high": 172.820007, "low": 169.139999, "close": 172.580002, "volume": 361}, "trend_line": 165.678667, "activity_lines": {"activity_5": 172.19067, "activity_10": 171.974548, "activity_20": 169.086763, "activity_30": 167.229076}, "trend_signal": 1, "fair_value": 168.837179, "relative_strength": -2.354562, "rate_of_change": 0.1971543646163224, "market_dynamics": 1.004595, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.880005, "high": 176.020004, "low": 171.880005, "close": 175.940002, "volume": 1135}, "trend_line": 166.057334, "activity_lines": {"activity_5": 173.46267, "activity_10": 172.824729, "activity_20": 169.988287, "activity_30": 167.891098}, "trend_signal": 1, "fair_value": 169.007436, "relative_strength": -0.931125, "rate_of_change": 0.2285550740216948, "market_dynamics": 1.10263, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.660004, "high": 175.199997, "low": 172.039993, "close": 174.160004, "volume": 584}, "trend_line": 166.108667, "activity_lines": {"activity_5": 173.873337, "activity_10": 173.169093, "activity_20": 170.65543, "activity_30": 168.413851}, "trend_signal": 1, "fair_value": 169.200128, "relative_strength": -2.228353, "rate_of_change": 0.030912817135796983, "market_dynamics": 0.976921, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.279999, "high": 176.399994, "low": 173.559998, "close": 175.320007, "volume": 1508}, "trend_line": 166.408667, "activity_lines": {"activity_5": 174.402671, "activity_10": 173.703276, "activity_20": 171.395907, "activity_30": 169.008131}, "trend_signal": 1, "fair_value": 169.409743, "relative_strength": -1.62236, "rate_of_change": 0.18060466405405046, "market_dynamics": 1.118731, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.320007, "high": 175.320007, "low": 174.5, "close": 174.5, "volume": 63}, "trend_line": 166.654668, "activity_lines": {"activity_5": 174.71467, "activity_10": 173.927276, "activity_20": 171.96124, "activity_30": 169.530152}, "trend_signal": 1, "fair_value": 169.603974, "relative_strength": -1.918983, "rate_of_change": 0.14782943967694806, "market_dynamics": 1.042242, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.779999, "high": 177.639999, "low": 174.779999, "close": 176.899994, "volume": 561}, "trend_line": 167.055334, "activity_lines": {"activity_5": 175.514667, "activity_10": 174.539638, "activity_20": 172.674763, "activity_30": 170.191141}, "trend_signal": 1, "fair_value": 169.737308, "relative_strength": -1.04816, "rate_of_change": 0.24041690809404817, "market_dynamics": 0.856052, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.059998, "high": 178.699997, "low": 173.740005, "close": 178.259995, "volume": 1224}, "trend_line": 167.643334, "activity_lines": {"activity_5": 176.479998, "activity_10": 175.360728, "activity_20": 173.434477, "activity_30": 170.914022}, "trend_signal": 1, "fair_value": 169.846666, "relative_strength": -2.779288, "rate_of_change": 0.35197918313702115, "market_dynamics": 0.853243, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.979996, "high": 178.360001, "low": 170.419998, "close": 170.960007, "volume": 1444}, "trend_line": 168.101334, "activity_lines": {"activity_5": 174.857334, "activity_10": 174.739274, "activity_20": 173.428192, "activity_30": 171.128001}, "trend_signal": 1, "fair_value": 169.91359, "relative_strength": -6.454929, "rate_of_change": 0.2731990524597885, "market_dynamics": 0.523056, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.979996, "high": 168.699997, "low": 164.039993, "close": 166.5, "volume": 1992}, "trend_line": 168.304668, "activity_lines": {"activity_5": 171.961333, "activity_10": 173.292001, "activity_20": 172.95343, "activity_30": 171.024689}, "trend_signal": 1, "fair_value": 169.921666, "relative_strength": -6.978746, "rate_of_change": 0.12095918287000859, "market_dynamics": 0.25058, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.259995, "high": 166.440002, "low": 161.440002, "close": 162.320007, "volume": 798}, "trend_line": 168.321334, "activity_lines": {"activity_5": 168.260003, "activity_10": 171.260365, "activity_20": 172.058192, "activity_30": 170.638582}, "trend_signal": 0, "fair_value": 169.869102, "relative_strength": -7.497348, "rate_of_change": 0.00990228030990498, "market_dynamics": -0.230446, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.440002, "high": 163.860001, "low": 158.899994, "close": 161.559998, "volume": 816}, "trend_line": 168.196668, "activity_lines": {"activity_5": 165.117335, "activity_10": 169.22691, "activity_20": 171.096573, "activity_30": 170.202367}, "trend_signal": 0, "fair_value": 169.849231, "relative_strength": -8.144053, "rate_of_change": -0.0740642894382117, "market_dynamics": -0.756458, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.699997, "high": 163.860001, "low": 160.960007, "close": 161.619995, "volume": 2557}, "trend_line": 168.173334, "activity_lines": {"activity_5": 163.017333, "activity_10": 167.404727, "activity_20": 170.160096, "activity_30": 169.778065}, "trend_signal": 0, "fair_value": 169.801666, "relative_strength": -8.31078, "rate_of_change": -0.013873045332846366, "market_dynamics": -0.94029, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.839996, "high": 165.820007, "low": 160.759995, "close": 165.380005, "volume": 1646}, "trend_line": 168.140667, "activity_lines": {"activity_5": 163.280001, "activity_10": 166.526546, "activity_20": 169.602192, "activity_30": 169.597851}, "trend_signal": 0, "fair_value": 169.816923, "relative_strength": -6.964576, "rate_of_change": -0.019424601524522044, "market_dynamics": -0.979863, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.520004, "high": 166.600006, "low": 164.240005, "close": 164.580002, "volume": 308}, "trend_line": 168.462001, "activity_lines": {"activity_5": 163.648001, "activity_10": 165.662546, "activity_20": 169.004382, "activity_30": 169.36813}, "trend_signal": 0, "fair_value": 169.784615, "relative_strength": -7.034892, "rate_of_change": 0.19111022082479243, "market_dynamics": -0.93319, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.300003, "high": 159.300003, "low": 152.399994, "close": 154.679993, "volume": 488}, "trend_line": 168.364001, "activity_lines": {"activity_5": 160.843998, "activity_10": 163.193818, "activity_20": 167.472667, "activity_30": 168.478968}, "trend_signal": 0, "fair_value": 169.708718, "relative_strength": -6.046625, "rate_of_change": -0.058173356257346584, "market_dynamics": -1.001018, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.960007, "high": 154.919998, "low": 149.839996, "close": 151.039993, "volume": 7115}, "trend_line": 168.085334, "activity_lines": {"activity_5": 157.335997, "activity_10": 160.423635, "activity_20": 165.676095, "activity_30": 167.361291}, "trend_signal": 0, "fair_value": 169.650513, "relative_strength": -7.416961, "rate_of_change": -0.16551459833745152, "market_dynamics": -1.066256, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.039993, "high": 151.479996, "low": 141.559998, "close": 141.559998, "volume": 6662}, "trend_line": 167.357334, "activity_lines": {"activity_5": 151.36933, "activity_10": 156.399998, "activity_20": 163.089714, "activity_30": 165.649979}, "trend_signal": 0, "fair_value": 169.507051, "relative_strength": -8.802252, "rate_of_change": -0.43311333753840786, "market_dynamics": -1.161847, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.660004, "high": 146.580002, "low": 140.199997, "close": 142.380005, "volume": 1274}, "trend_line": 166.710667, "activity_lines": {"activity_5": 147.013332, "activity_10": 153.192726, "activity_20": 160.726, "activity_30": 164.038538}, "trend_signal": 0, "fair_value": 169.322948, "relative_strength": -7.666002, "rate_of_change": -0.38639896115936445, "market_dynamics": -1.284461, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.559998, "high": 148.0, "low": 141.559998, "close": 147.380005, "volume": 1866}, "trend_line": 166.230001, "activity_lines": {"activity_5": 145.857335, "activity_10": 151.414182, "activity_20": 158.970667, "activity_30": 162.791398}, "trend_signal": 0, "fair_value": 169.191538, "relative_strength": -7.723388, "rate_of_change": -0.28832348202410685, "market_dynamics": -1.267195, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.600006, "high": 154.660004, "low": 145.119995, "close": 152.100006, "volume": 1475}, "trend_line": 165.847334, "activity_lines": {"activity_5": 147.421337, "activity_10": 150.841456, "activity_20": 157.801906, "activity_30": 161.879786}, "trend_signal": 0, "fair_value": 169.047949, "relative_strength": -7.03716, "rate_of_change": -0.23020333134690765, "market_dynamics": -1.287569, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.740005, "high": 158.039993, "low": 149.740005, "close": 157.919998, "volume": 248}, "trend_line": 165.590001, "activity_lines": {"activity_5": 151.097336, "activity_10": 151.512728, "activity_20": 157.27181, "activity_30": 161.368345}, "trend_signal": 0, "fair_value": 168.940513, "relative_strength": -6.769356, "rate_of_change": -0.15516257861581817, "market_dynamics": -1.147388, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.539993, "high": 156.740005, "low": 149.880005, "close": 150.520004, "volume": 430}, "trend_line": 165.076668, "activity_lines": {"activity_5": 151.848003, "activity_10": 150.904729, "activity_20": 156.106763, "activity_30": 160.396087}, "trend_signal": 0, "fair_value": 168.792179, "relative_strength": -8.773255, "rate_of_change": -0.31000241373269194, "market_dynamics": -0.96173, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.699997, "high": 150.860001, "low": 144.919998, "close": 147.380005, "volume": 132}, "trend_line": 164.222668, "activity_lines": {"activity_5": 150.95467, "activity_10": 149.927639, "activity_20": 154.763716, "activity_30": 159.254367}, "trend_signal": 0, "fair_value": 168.615897, "relative_strength": -11.030765, "rate_of_change": -0.5173353753420885, "market_dynamics": -0.82439, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.759995, "high": 155.820007, "low": 145.0, "close": 152.619995, "volume": 9387}, "trend_line": 163.761334, "activity_lines": {"activity_5": 151.474667, "activity_10": 150.230547, "activity_20": 154.047239, "activity_30": 158.505807}, "trend_signal": 0, "fair_value": 168.468205, "relative_strength": -7.852143, "rate_of_change": -0.2809198057846641, "market_dynamics": -0.486204, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.639999, "high": 152.639999, "low": 148.039993, "close": 149.699997, "volume": 1853}, "trend_line": 163.022667, "activity_lines": {"activity_5": 150.671999, "activity_10": 150.220001, "activity_20": 153.160762, "activity_30": 157.598624}, "trend_signal": 0, "fair_value": 168.295513, "relative_strength": -7.88713, "rate_of_change": -0.45106313068992976, "market_dynamics": -0.380696, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.440002, "high": 155.5, "low": 147.479996, "close": 153.380005, "volume": 888}, "trend_line": 162.309334, "activity_lines": {"activity_5": 151.256001, "activity_10": 150.969092, "activity_20": 152.742858, "activity_30": 156.976517}, "trend_signal": 0, "fair_value": 168.172564, "relative_strength": -8.953586, "rate_of_change": -0.43756675873791573, "market_dynamics": -0.169402, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.199997, "high": 160.339996, "low": 153.899994, "close": 158.259995, "volume": 2659}, "trend_line": 161.854001, "activity_lines": {"activity_5": 153.769332, "activity_10": 152.562909, "activity_20": 152.901715, "activity_30": 156.715269}, "trend_signal": 0, "fair_value": 168.080897, "relative_strength": -6.690639, "rate_of_change": -0.280534081915459, "market_dynamics": 0.167304, "expectation": {"probability": 54.5163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4bb22b-b163-4ec8-b901-2e704185c36e/", "share_image": "https://sharemaestro.com/terminal/ba4bb22b-b163-4ec8-b901-2e704185c36e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}