{"ticker": {"uuid": "ba4bf26e-4696-404a-9c4f-aff44e3cd5b0", "symbol": "6262", "name": "Pegasus Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6262 fell 21.43%, moving from 730.60 to 574.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -38.27 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "574.00"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.27"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 611.0, "high": 621.0, "low": 561.0, "close": 574.0, "volume": 667900}, "trend_line": 768.928361, "activity_lines": {"activity_5": 705.6, "activity_10": 762.090909, "activity_20": 770.045878, "activity_30": 767.308434}, "trend_signal": 0, "fair_value": 551.080112, "relative_strength": -38.26827, "rate_of_change": -0.9857475547697553, "market_dynamics": 0.077529, "expectation": {"probability": 52.716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 514.626715, "high": 514.626715, "low": 500.692836, "close": 507.195282, "volume": 355700}, "trend_line": 641.969364, "activity_lines": {"activity_5": 516.236859, "activity_10": 537.292589, "activity_20": 559.505724, "activity_30": 588.303436}, "trend_signal": 0, "fair_value": 479.388376, "relative_strength": -35.704416, "rate_of_change": -1.8376395273478168, "market_dynamics": -0.569591, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.910966, "high": 528.5606, "low": 509.982037, "close": 527.631653, "volume": 399400}, "trend_line": 631.483368, "activity_lines": {"activity_5": 516.422622, "activity_10": 533.306625, "activity_20": 554.675099, "activity_30": 580.92681}, "trend_signal": 0, "fair_value": 480.922192, "relative_strength": -35.723194, "rate_of_change": -1.6334106560262585, "market_dynamics": -0.672207, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 528.560633, "high": 544.352436, "low": 525.773795, "close": 527.631653, "volume": 347200}, "trend_line": 619.78206, "activity_lines": {"activity_5": 519.395176, "activity_10": 529.928688, "activity_20": 550.374565, "activity_30": 574.226699}, "trend_signal": 0, "fair_value": 482.515987, "relative_strength": -33.690925, "rate_of_change": -1.8529875200133599, "market_dynamics": -0.560795, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 529.489607, "high": 548.068159, "low": 520.200247, "close": 545.281372, "volume": 410000}, "trend_line": 609.06405, "activity_lines": {"activity_5": 529.179905, "activity_10": 530.536716, "activity_20": 548.167855, "activity_30": 569.420203}, "trend_signal": 0, "fair_value": 484.315617, "relative_strength": -32.11307, "rate_of_change": -1.7293191739044607, "market_dynamics": -0.283877, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 551.783804, "high": 562.931014, "low": 523.915988, "close": 535.992065, "volume": 575000}, "trend_line": 599.920131, "activity_lines": {"activity_5": 533.762624, "activity_10": 529.894909, "activity_20": 545.37926, "activity_30": 564.705881}, "trend_signal": 0, "fair_value": 486.104772, "relative_strength": -31.446919, "rate_of_change": -1.5013066359769522, "market_dynamics": 0.014742, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 541.565649, "high": 543.423507, "low": 519.27131, "close": 522.058105, "volume": 307400}, "trend_line": 590.250983, "activity_lines": {"activity_5": 531.533191, "activity_10": 527.445909, "activity_20": 541.606326, "activity_30": 559.682525}, "trend_signal": 0, "fair_value": 487.760987, "relative_strength": -33.05484, "rate_of_change": -1.6117392133320412, "market_dynamics": 0.178702, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 522.058148, "high": 537.849924, "low": 520.20029, "close": 529.489624, "volume": 230300}, "trend_line": 585.052761, "activity_lines": {"activity_5": 530.790075, "activity_10": 527.46281, "activity_20": 538.963235, "activity_30": 555.762437}, "trend_signal": 0, "fair_value": 489.470292, "relative_strength": -31.652364, "rate_of_change": -0.8806799395029532, "market_dynamics": 0.264747, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.063093, "high": 538.7788, "low": 521.129184, "close": 527.631653, "volume": 828600}, "trend_line": 579.093801, "activity_lines": {"activity_5": 529.303772, "activity_10": 527.868151, "activity_20": 536.581968, "activity_30": 552.057849}, "trend_signal": 0, "fair_value": 491.483939, "relative_strength": -32.383747, "rate_of_change": -1.018533779725218, "market_dynamics": 0.339242, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 531.347412, "high": 545.281416, "low": 509.982055, "close": 516.484558, "volume": 497700}, "trend_line": 573.431694, "activity_lines": {"activity_5": 524.10177, "activity_10": 526.500094, "activity_20": 533.621419, "activity_30": 548.018543}, "trend_signal": 0, "fair_value": 493.306173, "relative_strength": -32.148933, "rate_of_change": -0.9777529979119898, "market_dynamics": 0.283485, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.768877, "high": 528.560608, "low": 510.911018, "close": 528.560608, "volume": 178400}, "trend_line": 567.959442, "activity_lines": {"activity_5": 524.844906, "activity_10": 527.277012, "activity_20": 532.077292, "activity_30": 545.123635}, "trend_signal": 0, "fair_value": 495.140386, "relative_strength": -30.524388, "rate_of_change": -0.9542988392964595, "market_dynamics": 0.284309, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 528.560653, "high": 530.418511, "low": 506.266364, "close": 509.053101, "volume": 336500}, "trend_line": 561.229287, "activity_lines": {"activity_5": 519.580969, "activity_10": 524.051093, "activity_20": 528.914507, "activity_30": 541.323226}, "trend_signal": 0, "fair_value": 496.93134, "relative_strength": -30.334701, "rate_of_change": -1.1849710564368023, "market_dynamics": 0.23655, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 509.053126, "high": 538.77887, "low": 509.053126, "close": 529.489624, "volume": 454000}, "trend_line": 557.580589, "activity_lines": {"activity_5": 521.996208, "activity_10": 524.507127, "activity_20": 528.078476, "activity_30": 539.275505}, "trend_signal": 0, "fair_value": 498.815129, "relative_strength": -27.351329, "rate_of_change": -0.6501260865240569, "market_dynamics": 0.312688, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 532.276306, "high": 557.357457, "low": 532.276306, "close": 556.428528, "volume": 426600}, "trend_line": 555.650191, "activity_lines": {"activity_5": 533.391081, "activity_10": 529.827362, "activity_20": 529.958453, "activity_30": 539.201179}, "trend_signal": 0, "fair_value": 500.893414, "relative_strength": -25.424844, "rate_of_change": -0.34620968485688836, "market_dynamics": 0.637942, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.357489, "high": 580.580708, "low": 557.357489, "close": 565.717834, "volume": 607900}, "trend_line": 554.211731, "activity_lines": {"activity_5": 545.962598, "activity_10": 536.312982, "activity_20": 532.789478, "activity_30": 539.850704}, "trend_signal": 0, "fair_value": 502.89493, "relative_strength": -23.093544, "rate_of_change": -0.2588787016182208, "market_dynamics": 1.040201, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.220321, "high": 577.793867, "low": 562.931029, "close": 575.00708, "volume": 322300}, "trend_line": 553.113296, "activity_lines": {"activity_5": 558.348311, "activity_10": 544.115983, "activity_20": 536.522887, "activity_30": 541.19234}, "trend_signal": 0, "fair_value": 504.923277, "relative_strength": -23.120561, "rate_of_change": -0.1981977173269172, "market_dynamics": 1.418825, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 575.936111, "high": 595.443624, "low": 569.433532, "close": 575.936035, "volume": 474100}, "trend_line": 551.954679, "activity_lines": {"activity_5": 567.947245, "activity_10": 551.378522, "activity_20": 540.349191, "activity_30": 542.664775}, "trend_signal": 0, "fair_value": 506.990295, "relative_strength": -19.445176, "rate_of_change": -0.2094719126043095, "market_dynamics": 1.599541, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 580.58069, "high": 595.555681, "low": 564.788919, "close": 576.827515, "volume": 387800}, "trend_line": 550.461186, "activity_lines": {"activity_5": 573.384477, "activity_10": 557.82355, "activity_20": 544.295786, "activity_30": 544.269474}, "trend_signal": 0, "fair_value": 509.106648, "relative_strength": -17.059926, "rate_of_change": -0.27058254179598273, "market_dynamics": 1.648142, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 577.763965, "high": 586.19164, "low": 542.180413, "close": 560.908569, "volume": 461000}, "trend_line": 548.193998, "activity_lines": {"activity_5": 570.359534, "activity_10": 560.513534, "activity_20": 546.691082, "activity_30": 544.943498}, "trend_signal": 0, "fair_value": 511.088241, "relative_strength": -16.176001, "rate_of_change": -0.41187063823243536, "market_dynamics": 1.503905, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 565.590656, "high": 582.445966, "low": 563.717886, "close": 568.399841, "volume": 276900}, "trend_line": 548.060252, "activity_lines": {"activity_5": 569.533012, "activity_10": 563.960533, "activity_20": 549.707723, "activity_30": 546.247101}, "trend_signal": 0, "fair_value": 513.183286, "relative_strength": -17.642934, "rate_of_change": -0.024397567373580353, "market_dynamics": 1.39209, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 564.65419, "high": 588.064455, "low": 554.353699, "close": 571.209106, "volume": 379800}, "trend_line": 547.807471, "activity_lines": {"activity_5": 569.464111, "activity_10": 566.974394, "activity_20": 552.731427, "activity_30": 547.740576}, "trend_signal": 0, "fair_value": 515.252719, "relative_strength": -13.621252, "rate_of_change": -0.046122848551335416, "market_dynamics": 1.304732, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 567.463463, "high": 589.000842, "low": 479.441071, "close": 479.441071, "volume": 872000}, "trend_line": 544.157472, "activity_lines": {"activity_5": 539.059064, "activity_10": 552.52773, "activity_20": 546.692797, "activity_30": 543.32984}, "trend_signal": 0, "fair_value": 516.837494, "relative_strength": -25.955688, "rate_of_change": -0.6662923003472474, "market_dynamics": 0.939109, "expectation": {"probability": 62.1715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.504695, "high": 480.377512, "low": 450.412377, "close": 451.348785, "volume": 975500}, "trend_line": 540.499992, "activity_lines": {"activity_5": 505.722919, "activity_10": 533.511778, "activity_20": 538.110873, "activity_30": 537.342183}, "trend_signal": 0, "fair_value": 518.171307, "relative_strength": -31.309618, "rate_of_change": -0.6721363186573985, "market_dynamics": 0.56202, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.712905, "high": 462.585678, "low": 428.875019, "close": 434.493469, "volume": 755300}, "trend_line": 535.971025, "activity_lines": {"activity_5": 475.133583, "activity_10": 512.851966, "activity_20": 528.286934, "activity_30": 530.503052}, "trend_signal": 0, "fair_value": 519.407978, "relative_strength": -34.059587, "rate_of_change": -0.8379217515326005, "market_dynamics": 0.123492, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.302706, "high": 442.921156, "low": 426.065787, "close": 435.429871, "volume": 469900}, "trend_line": 531.504236, "activity_lines": {"activity_5": 453.284056, "activity_10": 494.579409, "activity_20": 518.99569, "activity_30": 524.016526}, "trend_signal": 0, "fair_value": 520.601579, "relative_strength": -34.852253, "rate_of_change": -0.8334012085821358, "market_dynamics": -0.491468, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.175494, "high": 456.030844, "low": 437.302678, "close": 451.348785, "volume": 314000}, "trend_line": 527.351328, "activity_lines": {"activity_5": 445.605497, "activity_10": 481.570073, "activity_20": 511.743636, "activity_30": 518.845207}, "trend_signal": 0, "fair_value": 521.837244, "relative_strength": -31.381551, "rate_of_change": -0.7813499345280901, "market_dynamics": -0.783135, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 453.221619, "high": 456.967252, "low": 441.98473, "close": 446.666748, "volume": 234900}, "trend_line": 522.794636, "activity_lines": {"activity_5": 444.356948, "activity_10": 469.95779, "activity_20": 504.448737, "activity_30": 513.63975}, "trend_signal": 0, "fair_value": 522.944749, "relative_strength": -30.479663, "rate_of_change": -0.864071399475076, "market_dynamics": -0.976934, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 446.666783, "high": 448.5396, "low": 410.146867, "close": 412.019684, "volume": 392500}, "trend_line": 517.547508, "activity_lines": {"activity_5": 433.744332, "activity_10": 454.396392, "activity_20": 494.213124, "activity_30": 506.492979}, "trend_signal": 0, "fair_value": 523.742917, "relative_strength": -32.542331, "rate_of_change": -1.003669058303034, "market_dynamics": -1.105471, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.510977, "high": 421.383794, "low": 401.719194, "close": 418.574524, "volume": 476400}, "trend_line": 513.447803, "activity_lines": {"activity_5": 427.938603, "activity_10": 443.023288, "activity_20": 485.161162, "activity_30": 500.107625}, "trend_signal": 0, "fair_value": 524.62127, "relative_strength": -31.678476, "rate_of_change": -0.7921408057480148, "market_dynamics": -1.082057, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.210449, "high": 417.63811, "low": 397.973558, "close": 399.846375, "volume": 369000}, "trend_line": 509.652757, "activity_lines": {"activity_5": 416.95142, "activity_10": 430.832959, "activity_20": 474.844887, "activity_30": 492.778501}, "trend_signal": 0, "fair_value": 525.330498, "relative_strength": -34.167207, "rate_of_change": -0.7391298546465906, "market_dynamics": -1.117795, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 399.84636, "high": 418.574524, "low": 384.86381, "close": 418.574524, "volume": 537200}, "trend_line": 506.822588, "activity_lines": {"activity_5": 414.579187, "activity_10": 425.112355, "activity_20": 466.867665, "activity_30": 486.902486}, "trend_signal": 0, "fair_value": 526.170683, "relative_strength": -30.630544, "rate_of_change": -0.555313193370994, "market_dynamics": -1.036649, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.70174, "high": 424.192998, "low": 412.956106, "close": 419.510956, "volume": 101000}, "trend_line": 503.899777, "activity_lines": {"activity_5": 414.704049, "activity_10": 422.337187, "activity_20": 459.50337, "activity_30": 481.269477}, "trend_signal": 0, "fair_value": 527.055039, "relative_strength": -29.24912, "rate_of_change": -0.5766931208677748, "market_dynamics": -1.001242, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.383754, "high": 433.557089, "low": 421.383754, "close": 424.192963, "volume": 240700}, "trend_line": 500.451821, "activity_lines": {"activity_5": 418.199966, "activity_10": 421.50293, "activity_20": 453.011371, "activity_30": 476.127102}, "trend_signal": 0, "fair_value": 527.942145, "relative_strength": -31.805069, "rate_of_change": -0.684254321469957, "market_dynamics": -0.954239, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.002204, "high": 427.002244, "low": 411.083275, "close": 412.019684, "volume": 191500}, "trend_line": 496.598089, "activity_lines": {"activity_5": 416.826571, "activity_10": 418.949093, "activity_20": 445.861426, "activity_30": 470.421803}, "trend_signal": 0, "fair_value": 528.762122, "relative_strength": -33.350407, "rate_of_change": -0.77005054998091, "market_dynamics": -0.880158, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.956097, "high": 421.383773, "low": 412.019693, "close": 417.638123, "volume": 201300}, "trend_line": 492.343314, "activity_lines": {"activity_5": 417.762978, "activity_10": 417.825404, "activity_20": 439.934231, "activity_30": 465.327612}, "trend_signal": 0, "fair_value": 529.525421, "relative_strength": -31.142927, "rate_of_change": -0.8567844086085469, "market_dynamics": -0.861198, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.510958, "high": 427.938617, "low": 410.146867, "close": 412.019684, "volume": 267100}, "trend_line": 488.210901, "activity_lines": {"activity_5": 415.640456, "activity_10": 416.003667, "activity_20": 434.177088, "activity_30": 460.145442}, "trend_signal": 0, "fair_value": 529.963715, "relative_strength": -31.990655, "rate_of_change": -0.8393356591819265, "market_dynamics": -0.650121, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.701707, "high": 418.574524, "low": 404.528414, "close": 415.76532, "volume": 341000}, "trend_line": 484.667808, "activity_lines": {"activity_5": 415.203469, "activity_10": 415.57803, "activity_20": 429.552802, "activity_30": 455.471534}, "trend_signal": 0, "fair_value": 530.371493, "relative_strength": -31.908609, "rate_of_change": -0.7257300057706002, "market_dynamics": -0.396674, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 414.828925, "high": 416.701742, "low": 400.782776, "close": 415.76532, "volume": 278800}, "trend_line": 480.876998, "activity_lines": {"activity_5": 415.016191, "activity_10": 415.714236, "activity_20": 425.691235, "activity_30": 451.026212}, "trend_signal": 0, "fair_value": 530.610241, "relative_strength": -33.853123, "rate_of_change": -0.7821460260880304, "market_dynamics": -0.105066, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 423.256569, "high": 437.302699, "low": 409.210449, "close": 415.76532, "volume": 506000}, "trend_line": 477.14812, "activity_lines": {"activity_5": 415.390755, "activity_10": 415.782341, "activity_20": 422.59663, "activity_30": 446.825458}, "trend_signal": 0, "fair_value": 530.745389, "relative_strength": -33.984976, "rate_of_change": -0.7754328062079626, "market_dynamics": 0.237406, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 412.019674, "high": 432.620643, "low": 408.274041, "close": 431.684235, "volume": 546400}, "trend_line": 474.321443, "activity_lines": {"activity_5": 420.821916, "activity_10": 418.795869, "activity_20": 421.709271, "activity_30": 443.892305}, "trend_signal": 0, "fair_value": 531.08618, "relative_strength": -31.922143, "rate_of_change": -0.5924108010736829, "market_dynamics": 0.491375, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.065814, "high": 500.978476, "low": 417.638139, "close": 498.16925, "volume": 1718800}, "trend_line": 473.308397, "activity_lines": {"activity_5": 447.478341, "activity_10": 433.318712, "activity_20": 427.804844, "activity_30": 445.430873}, "trend_signal": 0, "fair_value": 531.727748, "relative_strength": -20.050208, "rate_of_change": -0.2135779469704418, "market_dynamics": 0.846216, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 496.296395, "high": 513.151735, "low": 481.313862, "close": 496.296448, "volume": 777600}, "trend_line": 472.883176, "activity_lines": {"activity_5": 467.767194, "activity_10": 446.053869, "activity_20": 434.069864, "activity_30": 446.913973}, "trend_signal": 0, "fair_value": 532.313689, "relative_strength": -17.511082, "rate_of_change": -0.08984015552971941, "market_dynamics": 1.136617, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 503.787668, "high": 527.197876, "low": 501.914886, "close": 501.914886, "volume": 489600}, "trend_line": 471.964018, "activity_lines": {"activity_5": 484.560117, "activity_10": 458.41446, "activity_20": 440.78971, "activity_30": 448.786986}, "trend_signal": 0, "fair_value": 533.00653, "relative_strength": -20.151328, "rate_of_change": -0.1943731658577724, "market_dynamics": 1.279356, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.406127, "high": 509.406127, "low": 491.614406, "close": 496.296448, "volume": 432600}, "trend_line": 469.959615, "activity_lines": {"activity_5": 493.736924, "activity_10": 468.340391, "activity_20": 446.733676, "activity_30": 450.356821}, "trend_signal": 0, "fair_value": 533.706546, "relative_strength": -19.149332, "rate_of_change": -0.4246940282638294, "market_dynamics": 1.376026, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.851253, "high": 507.533294, "low": 465.394939, "close": 472.88623, "volume": 418400}, "trend_line": 466.865228, "activity_lines": {"activity_5": 489.741583, "activity_10": 472.477614, "activity_20": 450.153797, "activity_30": 450.545634}, "trend_signal": 0, "fair_value": 534.040483, "relative_strength": -19.399647, "rate_of_change": -0.6584367892973066, "market_dynamics": 1.180633, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.631878, "high": 477.568287, "low": 463.522158, "close": 467.267792, "volume": 243000}, "trend_line": 463.273919, "activity_lines": {"activity_5": 481.12663, "activity_10": 474.588792, "activity_20": 452.860466, "activity_30": 450.571606}, "trend_signal": 0, "fair_value": 534.094699, "relative_strength": -20.596598, "rate_of_change": -0.7692389119199993, "market_dynamics": 0.97903, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.267792, "high": 470.077017, "low": 444.793976, "close": 455.094452, "volume": 262600}, "trend_line": 459.245866, "activity_lines": {"activity_5": 470.513993, "activity_10": 473.482124, "activity_20": 454.331963, "activity_30": 450.043899}, "trend_signal": 0, "fair_value": 534.159501, "relative_strength": -16.719284, "rate_of_change": -0.8694754517359307, "market_dynamics": 0.769975, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.094441, "high": 485.995922, "low": 455.094441, "close": 475.695465, "volume": 290600}, "trend_line": 455.874798, "activity_lines": {"activity_5": 469.515161, "activity_10": 475.40602, "activity_20": 457.72533, "activity_30": 451.105163}, "trend_signal": 0, "fair_value": 534.328667, "relative_strength": -14.106295, "rate_of_change": -0.7340442777115777, "market_dynamics": 0.63566, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 484.123113, "high": 491.61438, "low": 479.441071, "close": 479.441071, "volume": 211500}, "trend_line": 453.159214, "activity_lines": {"activity_5": 471.512826, "activity_10": 476.921296, "activity_20": 461.172204, "activity_30": 452.625568}, "trend_signal": 0, "fair_value": 534.521844, "relative_strength": -13.258854, "rate_of_change": -0.5956863621138316, "market_dynamics": 0.572298, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.31389, "high": 496.296436, "low": 478.504665, "close": 489.741577, "volume": 108000}, "trend_line": 450.537272, "activity_lines": {"activity_5": 478.067684, "activity_10": 479.151651, "activity_20": 465.310237, "activity_30": 454.98572}, "trend_signal": 1, "fair_value": 534.897363, "relative_strength": -10.598278, "rate_of_change": -0.5785917882715824, "market_dynamics": 0.584868, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.169202, "high": 507.533285, "low": 459.776525, "close": 475.695465, "volume": 570600}, "trend_line": 447.353484, "activity_lines": {"activity_5": 478.816815, "activity_10": 477.772579, "activity_20": 467.682473, "activity_30": 456.60883}, "trend_signal": 1, "fair_value": 535.160688, "relative_strength": -13.797429, "rate_of_change": -0.7066647307262056, "market_dynamics": 0.638365, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.568263, "high": 500.978455, "low": 477.568263, "close": 490.677979, "volume": 276900}, "trend_line": 447.728048, "activity_lines": {"activity_5": 483.998273, "activity_10": 479.526214, "activity_20": 471.209611, "activity_30": 459.403958}, "trend_signal": 1, "fair_value": 535.558826, "relative_strength": -10.282087, "rate_of_change": 0.08372886618672691, "market_dynamics": 0.612203, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.741544, "high": 492.550769, "low": 465.394963, "close": 482.250305, "volume": 178200}, "trend_line": 448.758098, "activity_lines": {"activity_5": 483.998271, "activity_10": 479.849699, "activity_20": 473.595222, "activity_30": 461.631201}, "trend_signal": 1, "fair_value": 535.792166, "relative_strength": -11.044593, "rate_of_change": 0.23006153056554032, "market_dynamics": 0.532228, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 489.741555, "high": 512.215412, "low": 482.250298, "close": 483.186707, "volume": 266300}, "trend_line": 450.381206, "activity_lines": {"activity_5": 483.873413, "activity_10": 480.700977, "activity_20": 475.793551, "activity_30": 463.852401}, "trend_signal": 1, "fair_value": 536.169977, "relative_strength": -10.930869, "rate_of_change": 0.36168884912245125, "market_dynamics": 0.405125, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.059547, "high": 513.15174, "low": 485.059547, "close": 512.215332, "volume": 254000}, "trend_line": 452.940722, "activity_lines": {"activity_5": 493.175055, "activity_10": 487.068546, "activity_20": 480.41762, "activity_30": 467.8417}, "trend_signal": 1, "fair_value": 536.750485, "relative_strength": -5.5794, "rate_of_change": 0.5682999125856005, "market_dynamics": 0.337535, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 513.151813, "high": 543.116795, "low": 506.596954, "close": 532.816345, "volume": 407600}, "trend_line": 455.656307, "activity_lines": {"activity_5": 507.845451, "activity_10": 496.466679, "activity_20": 486.553323, "activity_30": 472.994966}, "trend_signal": 1, "fair_value": 537.518439, "relative_strength": -0.914579, "rate_of_change": 0.5995453418295281, "market_dynamics": 0.460504, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.498359, "high": 559.972168, "low": 529.070684, "close": 559.972168, "volume": 309300}, "trend_line": 459.433154, "activity_lines": {"activity_5": 527.759729, "activity_10": 509.610442, "activity_20": 494.700073, "activity_30": 479.725021}, "trend_signal": 1, "fair_value": 538.477086, "relative_strength": 1.860847, "rate_of_change": 0.8288806589480555, "market_dynamics": 0.712997, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 561.844965, "high": 571.209048, "low": 551.544481, "close": 553.417297, "volume": 292800}, "trend_line": 464.146408, "activity_lines": {"activity_5": 540.869438, "activity_10": 519.655543, "activity_20": 501.53585, "activity_30": 485.788514}, "trend_signal": 1, "fair_value": 539.482334, "relative_strength": -2.19308, "rate_of_change": 1.0258846056199085, "market_dynamics": 1.033004, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 552.480889, "high": 563.717774, "low": 544.053263, "close": 557.162964, "volume": 258000}, "trend_line": 468.766023, "activity_lines": {"activity_5": 550.483236, "activity_10": 528.96855, "activity_20": 508.072871, "activity_30": 491.789582}, "trend_signal": 1, "fair_value": 540.456205, "relative_strength": -1.8428, "rate_of_change": 0.9952926318886884, "market_dynamics": 1.374527, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.162964, "high": 570.272681, "low": 534.689134, "close": 536.561951, "volume": 319500}, "trend_line": 473.323209, "activity_lines": {"activity_5": 548.298279, "activity_10": 533.122793, "activity_20": 511.974569, "activity_30": 496.163513}, "trend_signal": 1, "fair_value": 541.342329, "relative_strength": -2.405006, "rate_of_change": 0.9721664490175734, "market_dynamics": 1.451657, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.62561, "high": 546.862485, "low": 525.325059, "close": 527.197876, "volume": 187900}, "trend_line": 476.943987, "activity_lines": {"activity_5": 541.368856, "activity_10": 534.723198, "activity_20": 514.485033, "activity_30": 499.639298}, "trend_signal": 1, "fair_value": 542.15181, "relative_strength": 2.294855, "rate_of_change": 0.7649694608573425, "market_dynamics": 1.376393, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 536.56197, "high": 552.480896, "low": 482.250298, "close": 483.186707, "volume": 378300}, "trend_line": 479.066512, "activity_lines": {"activity_5": 520.143608, "activity_10": 527.385164, "activity_20": 512.665725, "activity_30": 500.042054}, "trend_signal": 1, "fair_value": 542.812099, "relative_strength": -1.296696, "rate_of_change": 0.44502605292306496, "market_dynamics": 0.984373, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.98475, "high": 482.250316, "low": 403.592007, "close": 471.949799, "volume": 512900}, "trend_line": 480.658407, "activity_lines": {"activity_5": 500.291754, "activity_10": 518.140261, "activity_20": 509.838663, "activity_30": 499.582912}, "trend_signal": 1, "fair_value": 543.289581, "relative_strength": -0.76471, "rate_of_change": 0.33229102016632345, "market_dynamics": 0.440363, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 471.94982, "high": 491.614401, "low": 465.394973, "close": 488.805176, "volume": 125500}, "trend_line": 483.217923, "activity_lines": {"activity_5": 491.489527, "activity_10": 512.147254, "activity_20": 508.759566, "activity_30": 500.10851}, "trend_signal": 1, "fair_value": 544.124355, "relative_strength": -4.973122, "rate_of_change": 0.5325020768855445, "market_dynamics": -0.143398, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 492.550806, "high": 495.360032, "low": 471.949822, "close": 485.05954, "volume": 137000}, "trend_line": 485.465304, "activity_lines": {"activity_5": 485.995939, "activity_10": 505.371068, "activity_20": 507.359414, "activity_30": 500.227324}, "trend_signal": 1, "fair_value": 544.840959, "relative_strength": -5.893624, "rate_of_change": 0.4650864326487365, "market_dynamics": -0.626462, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.93234, "high": 495.359994, "low": 466.331365, "close": 485.995911, "volume": 310200}, "trend_line": 487.931178, "activity_lines": {"activity_5": 484.24797, "activity_10": 499.258874, "activity_20": 505.990473, "activity_30": 500.261556}, "trend_signal": 0, "fair_value": 545.630032, "relative_strength": -5.805523, "rate_of_change": 0.5079403161631475, "market_dynamics": -0.775946, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.487211, "high": 493.487211, "low": 458.840097, "close": 461.649323, "volume": 215600}, "trend_line": 489.460645, "activity_lines": {"activity_5": 477.131269, "activity_10": 489.571307, "activity_20": 502.213627, "activity_30": 498.565953}, "trend_signal": 0, "fair_value": 546.124567, "relative_strength": -4.334064, "rate_of_change": 0.31345957564532, "market_dynamics": -0.954728, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 457.903694, "high": 460.712919, "low": 427.938618, "close": 454.15802, "volume": 325800}, "trend_line": 490.740401, "activity_lines": {"activity_5": 468.953292, "activity_10": 480.309374, "activity_20": 497.69211, "activity_30": 496.288364}, "trend_signal": 0, "fair_value": 546.476922, "relative_strength": -5.729005, "rate_of_change": 0.261462492045713, "market_dynamics": -0.956833, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.967292, "high": 472.886235, "low": 444.793983, "close": 468.204193, "volume": 188800}, "trend_line": 492.488364, "activity_lines": {"activity_5": 466.643492, "activity_10": 475.406004, "activity_20": 494.610883, "activity_30": 494.834415}, "trend_signal": 0, "fair_value": 546.897161, "relative_strength": -5.011958, "rate_of_change": 0.3561889333827174, "market_dynamics": -1.034684, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 468.204193, "high": 486.146378, "low": 461.649334, "close": 481.417328, "volume": 259600}, "trend_line": 494.146134, "activity_lines": {"activity_5": 470.111469, "activity_10": 474.522454, "activity_20": 492.841559, "activity_30": 494.120155}, "trend_signal": 0, "fair_value": 547.414329, "relative_strength": -6.66784, "rate_of_change": 0.336610998590015, "market_dynamics": -1.087147, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.905033, "high": 478.579875, "low": 457.772058, "close": 468.175964, "volume": 229200}, "trend_line": 493.146357, "activity_lines": {"activity_5": 469.408472, "activity_10": 472.234014, "activity_20": 489.850792, "activity_30": 492.44466}, "trend_signal": 0, "fair_value": 547.80727, "relative_strength": -5.591836, "rate_of_change": -0.20232415700736708, "market_dynamics": -1.064115, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.013413, "high": 471.959223, "low": 449.25978, "close": 451.151398, "volume": 128900}, "trend_line": 491.641522, "activity_lines": {"activity_5": 464.218616, "activity_10": 467.923323, "activity_20": 485.274444, "activity_30": 489.735308}, "trend_signal": 0, "fair_value": 548.029246, "relative_strength": -10.421566, "rate_of_change": -0.30514977524208176, "market_dynamics": -1.15413, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 453.988812, "high": 455.880432, "low": 445.476544, "close": 447.368164, "volume": 85800}, "trend_line": 489.823298, "activity_lines": {"activity_5": 458.467544, "activity_10": 463.507232, "activity_20": 480.526011, "activity_30": 486.878962}, "trend_signal": 0, "fair_value": 548.356256, "relative_strength": -8.813435, "rate_of_change": -0.3698271847754931, "market_dynamics": -1.193413, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.259756, "high": 452.097186, "low": 420.885498, "close": 420.885498, "volume": 192800}, "trend_line": 487.3096, "activity_lines": {"activity_5": 444.341573, "activity_10": 454.72305, "activity_20": 473.421524, "activity_30": 482.431362}, "trend_signal": 0, "fair_value": 548.479779, "relative_strength": -11.202384, "rate_of_change": -0.5131846546017158, "market_dynamics": -1.317694, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.777084, "high": 450.205592, "low": 414.264822, "close": 415.210632, "volume": 394700}, "trend_line": 485.38708, "activity_lines": {"activity_5": 431.47856, "activity_10": 446.141977, "activity_20": 466.073247, "activity_30": 477.779816}, "trend_signal": 0, "fair_value": 548.471367, "relative_strength": -12.287499, "rate_of_change": -0.39451716116406554, "market_dynamics": -1.337707, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 422.777116, "high": 433.181013, "low": 415.210635, "close": 425.614532, "volume": 212300}, "trend_line": 483.998638, "activity_lines": {"activity_5": 426.497294, "activity_10": 440.722502, "activity_20": 460.177744, "activity_30": 473.923522}, "trend_signal": 0, "fair_value": 548.332907, "relative_strength": -13.037674, "rate_of_change": -0.28604840491427946, "market_dynamics": -1.301655, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 425.614537, "high": 425.614537, "low": 408.589957, "close": 417.102234, "volume": 203700}, "trend_line": 482.732231, "activity_lines": {"activity_5": 421.516024, "activity_10": 434.85318, "activity_20": 453.982031, "activity_30": 469.607625}, "trend_signal": 0, "fair_value": 548.302893, "relative_strength": -12.591326, "rate_of_change": -0.2616550751533344, "market_dynamics": -1.225634, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 416.156424, "high": 429.397789, "low": 414.264779, "close": 419.939667, "volume": 144700}, "trend_line": 480.873704, "activity_lines": {"activity_5": 419.750509, "activity_10": 430.309702, "activity_20": 448.736882, "activity_30": 465.556492}, "trend_signal": 0, "fair_value": 548.386626, "relative_strength": -10.830605, "rate_of_change": -0.3850016387242305, "market_dynamics": -1.214432, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.831291, "high": 423.722911, "low": 404.806692, "close": 405.752502, "volume": 132400}, "trend_line": 478.417418, "activity_lines": {"activity_5": 415.084505, "activity_10": 423.808891, "activity_20": 442.776183, "activity_30": 460.709963}, "trend_signal": 0, "fair_value": 548.49746, "relative_strength": -13.300599, "rate_of_change": -0.5107964897161391, "market_dynamics": -1.272503, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 406.698336, "high": 420.885495, "low": 404.806716, "close": 418.048065, "volume": 138800}, "trend_line": 476.027635, "activity_lines": {"activity_5": 415.525889, "activity_10": 420.679123, "activity_20": 438.707492, "activity_30": 456.815166}, "trend_signal": 0, "fair_value": 548.406055, "relative_strength": -12.408268, "rate_of_change": -0.49951839337087484, "market_dynamics": -1.275863, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.777091, "high": 422.777091, "low": 407.644135, "close": 407.644135, "volume": 168700}, "trend_line": 473.759257, "activity_lines": {"activity_5": 412.310134, "activity_10": 416.809899, "activity_20": 434.212302, "activity_30": 452.403327}, "trend_signal": 0, "fair_value": 548.174885, "relative_strength": -15.092237, "rate_of_change": -0.47652233467495736, "market_dynamics": -1.258288, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 408.589959, "high": 413.31901, "low": 404.806702, "close": 406.698334, "volume": 153500}, "trend_line": 470.959936, "activity_lines": {"activity_5": 409.977138, "activity_10": 413.86929, "activity_20": 430.19634, "activity_30": 448.076816}, "trend_signal": 0, "fair_value": 547.937652, "relative_strength": -13.395323, "rate_of_change": -0.5908741536210159, "market_dynamics": -1.166419, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 406.698324, "high": 424.668732, "low": 404.806704, "close": 424.668732, "volume": 270400}, "trend_line": 469.04055, "activity_lines": {"activity_5": 414.327869, "activity_10": 415.004264, "activity_20": 428.256074, "activity_30": 445.090287}, "trend_signal": 0, "fair_value": 547.663845, "relative_strength": -12.842546, "rate_of_change": -0.40754761780841403, "market_dynamics": -0.85722, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.61452, "high": 425.61452, "low": 422.77709, "close": 423.7229, "volume": 22600}, "trend_line": 467.058423, "activity_lines": {"activity_5": 418.048051, "activity_10": 416.379985, "activity_20": 426.450877, "activity_30": 442.166568}, "trend_signal": 0, "fair_value": 547.468291, "relative_strength": -11.921168, "rate_of_change": -0.42259182068586426, "market_dynamics": -0.67653, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 426.560324, "high": 434.126807, "low": 421.83128, "close": 422.777069, "volume": 173700}, "trend_line": 464.077147, "activity_lines": {"activity_5": 420.25493, "activity_10": 417.532148, "activity_20": 424.865517, "activity_30": 439.309706}, "trend_signal": 0, "fair_value": 547.367853, "relative_strength": -10.376496, "rate_of_change": -0.6383090108622193, "market_dynamics": -0.399847, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 423.722883, "high": 423.722883, "low": 404.80671, "close": 413.319, "volume": 155900}, "trend_line": 460.093903, "activity_lines": {"activity_5": 418.993852, "activity_10": 416.82709, "activity_20": 422.675971, "activity_30": 436.034987}, "trend_signal": 0, "fair_value": 547.369799, "relative_strength": -10.596622, "rate_of_change": -0.8583150507947794, "market_dynamics": -0.143733, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.939639, "high": 435.072611, "low": 418.048019, "close": 434.126801, "volume": 158900}, "trend_line": 455.899057, "activity_lines": {"activity_5": 424.290383, "activity_10": 420.128824, "activity_20": 422.814201, "activity_30": 434.35969}, "trend_signal": 0, "fair_value": 547.387085, "relative_strength": -9.460039, "rate_of_change": -0.9117369242773868, "market_dynamics": 0.05737, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 438.85588, "high": 472.905033, "low": 438.85588, "close": 466.284363, "volume": 400000}, "trend_line": 452.994626, "activity_lines": {"activity_5": 438.477537, "activity_10": 428.96785, "activity_20": 426.146116, "activity_30": 435.02971}, "trend_signal": 0, "fair_value": 547.138337, "relative_strength": -1.930895, "rate_of_change": -0.6370776502834584, "market_dynamics": 0.586931, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 451.151402, "high": 460.609502, "low": 439.801693, "close": 451.151398, "volume": 341200}, "trend_line": 449.460907, "activity_lines": {"activity_5": 444.845994, "activity_10": 434.212797, "activity_20": 427.979051, "activity_30": 434.910792}, "trend_signal": 0, "fair_value": 546.994943, "relative_strength": -3.24841, "rate_of_change": -0.7800796736162522, "market_dynamics": 0.927882, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.151402, "high": 474.796656, "low": 443.584921, "close": 469.121796, "volume": 215200}, "trend_line": 447.212902, "activity_lines": {"activity_5": 455.376018, "activity_10": 441.899654, "activity_20": 431.604657, "activity_30": 436.179236}, "trend_signal": 0, "fair_value": 547.062302, "relative_strength": -0.513699, "rate_of_change": -0.5001558455894884, "market_dynamics": 1.245043, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 470.067616, "high": 486.146381, "low": 461.555294, "close": 468.175964, "volume": 237900}, "trend_line": 445.245505, "activity_lines": {"activity_5": 462.501115, "activity_10": 448.485929, "activity_20": 435.198734, "activity_30": 437.531692}, "trend_signal": 0, "fair_value": 547.112356, "relative_strength": 0.009544, "rate_of_change": -0.4399240252688429, "market_dynamics": 1.411524, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 468.175996, "high": 509.791605, "low": 466.284376, "close": 491.821228, "volume": 364600}, "trend_line": 445.533322, "activity_lines": {"activity_5": 473.850836, "activity_10": 458.270764, "activity_20": 441.04474, "activity_30": 440.536577}, "trend_signal": 0, "fair_value": 547.381435, "relative_strength": 9.224146, "rate_of_change": 0.06464231458103507, "market_dynamics": 1.438952, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 501.279322, "high": 510.737415, "low": 486.146352, "close": 493.71286, "volume": 455300}, "trend_line": 446.258758, "activity_lines": {"activity_5": 481.984806, "activity_10": 466.851843, "activity_20": 446.877237, "activity_30": 443.644934}, "trend_signal": 0, "fair_value": 547.544597, "relative_strength": 10.296109, "rate_of_change": 0.16282418489901457, "market_dynamics": 1.525966, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 498.441905, "high": 498.441905, "low": 477.634081, "close": 493.71286, "volume": 507000}, "trend_line": 446.422347, "activity_lines": {"activity_5": 488.29021, "activity_10": 474.177575, "activity_20": 452.489044, "activity_30": 446.706489}, "trend_signal": 1, "fair_value": 547.6122, "relative_strength": 9.714764, "rate_of_change": 0.036657880000643434, "market_dynamics": 1.646109, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.550288, "high": 499.387711, "low": 483.308922, "close": 488.983795, "volume": 600500}, "trend_line": 446.553156, "activity_lines": {"activity_5": 490.181828, "activity_10": 479.370931, "activity_20": 457.303667, "activity_30": 449.452389}, "trend_signal": 1, "fair_value": 547.520204, "relative_strength": 6.74547, "rate_of_change": 0.029301624544346407, "market_dynamics": 1.749384, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.441896, "high": 534.679131, "low": 485.200573, "close": 517.400452, "volume": 1023700}, "trend_line": 447.599974, "activity_lines": {"activity_5": 500.221531, "activity_10": 488.527194, "activity_20": 464.473337, "activity_30": 454.023183}, "trend_signal": 1, "fair_value": 547.454908, "relative_strength": 14.345404, "rate_of_change": 0.2344218120361853, "market_dynamics": 1.807782, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.801193, "high": 516.440533, "low": 409.888675, "close": 426.207428, "volume": 561000}, "trend_line": 446.418577, "activity_lines": {"activity_5": 476.581928, "activity_10": 479.210517, "activity_20": 462.520882, "activity_30": 452.643018}, "trend_signal": 1, "fair_value": 546.805041, "relative_strength": 3.424306, "rate_of_change": -0.2639403638571139, "market_dynamics": 1.390895, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 389.730206, "high": 430.04715, "low": 379.171013, "close": 422.367737, "volume": 438200}, "trend_line": 445.358901, "activity_lines": {"activity_5": 456.03668, "activity_10": 469.339703, "activity_20": 460.159384, "activity_30": 451.091351}, "trend_signal": 1, "fair_value": 546.055916, "relative_strength": 2.965358, "rate_of_change": -0.23737273818692908, "market_dynamics": 0.889912, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 425.247524, "high": 444.446041, "low": 422.367744, "close": 443.486115, "volume": 165100}, "trend_line": 444.534965, "activity_lines": {"activity_5": 447.287234, "activity_10": 464.107078, "activity_20": 459.797597, "activity_30": 450.970526}, "trend_signal": 1, "fair_value": 545.315844, "relative_strength": 4.469248, "rate_of_change": -0.18500494727958816, "market_dynamics": 0.348785, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.446022, "high": 459.804848, "low": 443.486095, "close": 454.045288, "volume": 181200}, "trend_line": 443.622564, "activity_lines": {"activity_5": 445.405961, "activity_10": 460.933672, "activity_20": 460.261763, "activity_30": 451.584096}, "trend_signal": 1, "fair_value": 544.631975, "relative_strength": 4.005745, "rate_of_change": -0.2052484217973694, "market_dynamics": -0.246987, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 457.885006, "high": 459.804859, "low": 441.56625, "close": 448.285736, "volume": 112400}, "trend_line": 442.959556, "activity_lines": {"activity_5": 443.934072, "activity_10": 456.987192, "activity_20": 460.005984, "activity_30": 451.884946}, "trend_signal": 1, "fair_value": 543.779123, "relative_strength": -0.392442, "rate_of_change": -0.14945317344137407, "market_dynamics": -0.426349, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.28574, "high": 543.318431, "low": 441.566242, "close": 523.159973, "volume": 2074100}, "trend_line": 445.359842, "activity_lines": {"activity_5": 472.027909, "activity_10": 467.015851, "activity_20": 466.687554, "activity_30": 457.059166}, "trend_signal": 1, "fair_value": 543.825391, "relative_strength": 13.955202, "rate_of_change": 0.5418747530079234, "market_dynamics": -0.148139, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.200065, "high": 555.797516, "low": 476.123632, "close": 548.118103, "volume": 2006700}, "trend_line": 448.718173, "activity_lines": {"activity_5": 501.97762, "activity_10": 481.012556, "activity_20": 475.191509, "activity_30": 463.688731}, "trend_signal": 1, "fair_value": 544.123517, "relative_strength": 18.181287, "rate_of_change": 0.7540713560788367, "market_dynamics": 0.255616, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 542.358543, "high": 551.95781, "low": 495.322165, "close": 504.921387, "volume": 1055600}, "trend_line": 451.51937, "activity_lines": {"activity_5": 509.145068, "activity_10": 486.166127, "activity_20": 478.993637, "activity_30": 467.314745}, "trend_signal": 1, "fair_value": 544.196418, "relative_strength": 10.451504, "rate_of_change": 0.6242664479737936, "market_dynamics": 0.474358, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.881351, "high": 537.558953, "low": 500.121791, "close": 531.799377, "volume": 627600}, "trend_line": 455.405661, "activity_lines": {"activity_5": 521.176162, "activity_10": 496.002813, "activity_20": 484.968914, "activity_30": 472.4941}, "trend_signal": 1, "fair_value": 544.303809, "relative_strength": 13.603122, "rate_of_change": 0.8607141261735967, "market_dynamics": 0.757557, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 531.799394, "high": 531.799394, "low": 505.881336, "close": 511.640869, "volume": 350800}, "trend_line": 458.273206, "activity_lines": {"activity_5": 521.304146, "activity_10": 501.395851, "activity_20": 488.505179, "activity_30": 476.122178}, "trend_signal": 1, "fair_value": 544.07527, "relative_strength": 9.761624, "rate_of_change": 0.6296682816158509, "market_dynamics": 0.587973, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 511.640884, "high": 521.24017, "low": 484.762943, "close": 485.72287, "volume": 535600}, "trend_line": 460.56056, "activity_lines": {"activity_5": 508.569122, "activity_10": 502.181246, "activity_20": 489.104864, "activity_30": 477.893124}, "trend_signal": 1, "fair_value": 543.760978, "relative_strength": 4.004346, "rate_of_change": 0.49912453315020855, "market_dynamics": 0.285554, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.682812, "high": 498.201923, "low": 486.682812, "close": 495.322144, "volume": 222700}, "trend_line": 463.073309, "activity_lines": {"activity_5": 501.529663, "activity_10": 503.629863, "activity_20": 490.37307, "activity_30": 480.135807}, "trend_signal": 1, "fair_value": 543.490993, "relative_strength": 4.636225, "rate_of_change": 0.5455849280711282, "market_dynamics": 0.146628, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.362221, "high": 507.801201, "low": 486.682808, "close": 503.001556, "volume": 321300}, "trend_line": 466.314945, "activity_lines": {"activity_5": 500.569739, "activity_10": 505.148294, "activity_20": 492.234374, "activity_30": 482.711823}, "trend_signal": 1, "fair_value": 543.362105, "relative_strength": 1.890954, "rate_of_change": 0.70002652646949, "market_dynamics": 0.03033, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.801163, "high": 517.400429, "low": 499.161873, "close": 504.921387, "volume": 294900}, "trend_line": 469.210722, "activity_lines": {"activity_5": 500.377747, "activity_10": 505.933686, "activity_20": 494.031613, "activity_30": 485.202561}, "trend_signal": 1, "fair_value": 543.245524, "relative_strength": 3.289458, "rate_of_change": 0.620991677631081, "market_dynamics": -0.043187, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.001545, "high": 522.200073, "low": 478.043453, "close": 522.200073, "volume": 411600}, "trend_line": 473.029253, "activity_lines": {"activity_5": 507.737183, "activity_10": 508.935638, "activity_20": 497.303967, "activity_30": 488.621229}, "trend_signal": 1, "fair_value": 543.245445, "relative_strength": 7.530715, "rate_of_change": 0.8138200644102092, "market_dynamics": 0.218958, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 523.160015, "high": 551.957829, "low": 520.28025, "close": 545.238342, "volume": 562200}, "trend_line": 477.647253, "activity_lines": {"activity_5": 522.072095, "activity_10": 514.782468, "activity_20": 502.513184, "activity_30": 493.27988}, "trend_signal": 1, "fair_value": 542.933698, "relative_strength": 11.51897, "rate_of_change": 0.9762609755553523, "market_dynamics": 0.568935, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 543.318447, "high": 608.593503, "low": 543.318447, "close": 590.354858, "volume": 811700}, "trend_line": 483.170124, "activity_lines": {"activity_5": 547.478147, "activity_10": 528.430877, "activity_20": 511.764845, "activity_30": 500.551338}, "trend_signal": 1, "fair_value": 542.354197, "relative_strength": 15.934071, "rate_of_change": 1.156265626005811, "market_dynamics": 1.02588, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 594.194619, "high": 603.793842, "low": 531.799354, "close": 556.757446, "volume": 672700}, "trend_line": 487.604609, "activity_lines": {"activity_5": 555.349548, "activity_10": 535.202724, "activity_20": 517.356552, "activity_30": 505.298907}, "trend_signal": 1, "fair_value": 541.38133, "relative_strength": 11.062726, "rate_of_change": 0.9177895692905043, "market_dynamics": 1.374, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 547.15818, "high": 579.795735, "low": 543.318473, "close": 576.915955, "volume": 410700}, "trend_line": 492.742572, "activity_lines": {"activity_5": 566.356726, "activity_10": 544.697281, "activity_20": 524.567906, "activity_30": 511.06093}, "trend_signal": 1, "fair_value": 540.032399, "relative_strength": 12.218385, "rate_of_change": 1.0537150193344489, "market_dynamics": 1.499609, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 593.234679, "high": 614.353066, "low": 593.234679, "close": 607.633545, "volume": 439700}, "trend_line": 499.219724, "activity_lines": {"activity_5": 582.803463, "activity_10": 558.956553, "activity_20": 534.286019, "activity_30": 518.473251}, "trend_signal": 1, "fair_value": 539.052632, "relative_strength": 13.741353, "rate_of_change": 1.314510328123219, "market_dynamics": 1.566357, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.673618, "high": 619.152676, "low": 581.715549, "close": 618.192749, "volume": 520700}, "trend_line": 505.355255, "activity_lines": {"activity_5": 597.074369, "activity_10": 573.390359, "activity_20": 544.580089, "activity_30": 526.14893}, "trend_signal": 1, "fair_value": 538.157777, "relative_strength": 17.399706, "rate_of_change": 1.2290241561048607, "market_dynamics": 1.50333, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 623.952346, "high": 636.431366, "low": 618.192719, "close": 625.872131, "volume": 448700}, "trend_line": 510.674847, "activity_lines": {"activity_5": 609.041443, "activity_10": 586.811872, "activity_20": 554.691314, "activity_30": 533.924212}, "trend_signal": 1, "fair_value": 536.973379, "relative_strength": 18.238879, "rate_of_change": 1.0526440454250348, "market_dynamics": 1.636446, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 625.872128, "high": 653.71008, "low": 623.952275, "close": 647.9505, "volume": 608600}, "trend_line": 517.234817, "activity_lines": {"activity_5": 626.000154, "activity_10": 601.873999, "activity_20": 565.936171, "activity_30": 542.780706}, "trend_signal": 1, "fair_value": 535.631931, "relative_strength": 21.108777, "rate_of_change": 1.2845688481696498, "market_dynamics": 1.746735, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 648.910377, "high": 655.629887, "low": 630.671787, "close": 648.9104, "volume": 461400}, "trend_line": 523.227771, "activity_lines": {"activity_5": 637.199296, "activity_10": 614.475217, "activity_20": 576.298808, "activity_30": 551.275905}, "trend_signal": 1, "fair_value": 534.417216, "relative_strength": 16.175045, "rate_of_change": 1.1586524733117376, "market_dynamics": 1.822921, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.91043, "high": 662.349404, "low": 640.271053, "close": 647.9505, "volume": 498700}, "trend_line": 529.220255, "activity_lines": {"activity_5": 643.278841, "activity_10": 624.283926, "activity_20": 585.642097, "activity_30": 559.322532}, "trend_signal": 1, "fair_value": 533.311184, "relative_strength": 14.938568, "rate_of_change": 1.1452916554003, "market_dynamics": 1.898284, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 643.150867, "high": 661.389443, "low": 642.19094, "close": 658.509705, "volume": 440400}, "trend_line": 534.776538, "activity_lines": {"activity_5": 650.190324, "activity_10": 633.72612, "activity_20": 595.040239, "activity_30": 567.663787}, "trend_signal": 1, "fair_value": 532.495865, "relative_strength": 15.583387, "rate_of_change": 1.0498999136002471, "market_dynamics": 1.908212, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 655.587279, "high": 677.01809, "low": 655.587279, "close": 671.17334, "volume": 523900}, "trend_line": 540.691887, "activity_lines": {"activity_5": 658.635221, "activity_10": 643.411312, "activity_20": 604.99992, "activity_30": 576.463581}, "trend_signal": 1, "fair_value": 531.46958, "relative_strength": 16.285893, "rate_of_change": 1.1061347272493829, "market_dynamics": 1.908121, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 679.940475, "high": 681.888728, "low": 660.457945, "close": 671.17334, "volume": 364300}, "trend_line": 546.607237, "activity_lines": {"activity_5": 664.060038, "activity_10": 651.627078, "activity_20": 614.373623, "activity_30": 584.881739}, "trend_signal": 1, "fair_value": 530.61858, "relative_strength": 10.246087, "rate_of_change": 1.0940334305404704, "market_dynamics": 1.867514, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.587319, "high": 671.173357, "low": 655.587319, "close": 659.483826, "volume": 235200}, "trend_line": 552.290571, "activity_lines": {"activity_5": 664.040161, "activity_10": 655.637189, "activity_20": 621.842363, "activity_30": 592.1641}, "trend_signal": 1, "fair_value": 529.885462, "relative_strength": 9.084469, "rate_of_change": 1.0397473021382526, "market_dynamics": 1.688216, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 664.354454, "high": 702.345411, "low": 659.483809, "close": 689.681763, "volume": 382900}, "trend_line": 558.033281, "activity_lines": {"activity_5": 673.381368, "activity_10": 663.6366, "activity_20": 631.579076, "activity_30": 601.028047}, "trend_signal": 1, "fair_value": 529.252435, "relative_strength": 9.625901, "rate_of_change": 1.0397986678646354, "market_dynamics": 1.604907, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 693.578236, "high": 824.111265, "low": 665.328568, "close": 803.654602, "volume": 2383000}, "trend_line": 570.614854, "activity_lines": {"activity_5": 717.931437, "activity_10": 690.866559, "activity_20": 651.322531, "activity_30": 616.874584}, "trend_signal": 1, "fair_value": 528.976061, "relative_strength": 19.362442, "rate_of_change": 2.2546277127869097, "market_dynamics": 1.675307, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 777.353135, "high": 978.997393, "low": 774.430754, "close": 822.162964, "volume": 3554800}, "trend_line": 583.941361, "activity_lines": {"activity_5": 758.974634, "activity_10": 718.089642, "activity_20": 671.314727, "activity_30": 633.103495}, "trend_signal": 1, "fair_value": 528.683944, "relative_strength": 26.242665, "rate_of_change": 2.3354644392064827, "market_dynamics": 1.810564, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.162964, "high": 879.636478, "low": 782.223768, "close": 858.205688, "volume": 1556300}, "trend_line": 597.765347, "activity_lines": {"activity_5": 801.966097, "activity_10": 748.297023, "activity_20": 693.183178, "activity_30": 650.797967}, "trend_signal": 1, "fair_value": 528.78647, "relative_strength": 30.307449, "rate_of_change": 2.367358595103865, "market_dynamics": 2.03643, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.153919, "high": 867.946933, "low": 769.56012, "close": 769.56012, "volume": 621000}, "trend_line": 608.282508, "activity_lines": {"activity_5": 802.940214, "activity_10": 758.564206, "activity_20": 704.917746, "activity_30": 661.881501}, "trend_signal": 1, "fair_value": 528.087042, "relative_strength": 20.19583, "rate_of_change": 1.7594129624245325, "market_dynamics": 1.903169, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 768.586038, "high": 790.016786, "low": 753.000003, "close": 779.301392, "volume": 484500}, "trend_line": 619.316364, "activity_lines": {"activity_5": 799.823002, "activity_10": 768.408898, "activity_20": 716.31987, "activity_30": 672.914977}, "trend_signal": 1, "fair_value": 527.526015, "relative_strength": 16.939339, "rate_of_change": 1.8139360995729987, "market_dynamics": 1.576009, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 779.301414, "high": 790.990917, "low": 758.844727, "close": 758.844727, "volume": 508700}, "trend_line": 627.172522, "activity_lines": {"activity_5": 783.91226, "activity_10": 772.145999, "activity_20": 724.549448, "activity_30": 681.916807}, "trend_signal": 1, "fair_value": 527.196112, "relative_strength": 12.625031, "rate_of_change": 1.268520978399327, "market_dynamics": 1.145007, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 769.560159, "high": 778.327301, "low": 735.465697, "close": 746.181091, "volume": 559000}, "trend_line": 633.774622, "activity_lines": {"activity_5": 766.767631, "activity_10": 771.756347, "activity_20": 730.555792, "activity_30": 689.594779}, "trend_signal": 1, "fair_value": 526.773346, "relative_strength": 9.309388, "rate_of_change": 1.0526768581867278, "market_dynamics": 0.618556, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 737.413979, "high": 752.025875, "low": 721.827919, "close": 747.155212, "volume": 600700}, "trend_line": 641.849082, "activity_lines": {"activity_5": 755.013167, "activity_10": 770.18003, "activity_20": 735.91288, "activity_30": 696.909656}, "trend_signal": 1, "fair_value": 527.16898, "relative_strength": 11.658108, "rate_of_change": 1.2740270310160717, "market_dynamics": 0.312375, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 752.025873, "high": 759.818887, "low": 725.724431, "close": 742.284607, "volume": 360800}, "trend_line": 648.865257, "activity_lines": {"activity_5": 749.038533, "activity_10": 766.336661, "activity_20": 739.899445, "activity_30": 703.389368}, "trend_signal": 1, "fair_value": 527.399007, "relative_strength": 7.587784, "rate_of_change": 1.0931191142531056, "market_dynamics": -0.045249, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 750.077624, "high": 785.146188, "low": 750.077624, "close": 756.896484, "volume": 232000}, "trend_line": 657.040444, "activity_lines": {"activity_5": 749.752893, "activity_10": 763.644528, "activity_20": 744.490147, "activity_30": 710.359124}, "trend_signal": 1, "fair_value": 527.851242, "relative_strength": 9.91473, "rate_of_change": 1.2599205939608409, "market_dynamics": -0.315232, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 756.896469, "high": 761.767103, "low": 729.620915, "close": 735.465698, "volume": 362900}, "trend_line": 665.365205, "activity_lines": {"activity_5": 744.817317, "activity_10": 755.833802, "activity_20": 746.329046, "activity_30": 715.418818}, "trend_signal": 1, "fair_value": 528.125201, "relative_strength": 3.023328, "rate_of_change": 1.2670089149032608, "market_dynamics": -0.50641, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 741.310453, "high": 767.611906, "low": 730.595059, "close": 762.741272, "volume": 231500}, "trend_line": 674.279176, "activity_lines": {"activity_5": 750.532202, "activity_10": 754.22207, "activity_20": 750.207177, "activity_30": 721.701145}, "trend_signal": 1, "fair_value": 528.457146, "relative_strength": 2.403491, "rate_of_change": 1.339711023812864, "market_dynamics": -0.603207, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 762.741252, "high": 762.741252, "low": 719.879698, "close": 739.362183, "volume": 325500}, "trend_line": 682.157863, "activity_lines": {"activity_5": 747.350045, "activity_10": 749.439989, "activity_20": 751.206969, "activity_30": 725.900049}, "trend_signal": 1, "fair_value": 529.100811, "relative_strength": -0.965012, "rate_of_change": 1.1684606733279888, "market_dynamics": -0.665408, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 727.67268, "high": 754.948219, "low": 690.655855, "close": 706.241882, "volume": 525300}, "trend_line": 688.868547, "activity_lines": {"activity_5": 733.647323, "activity_10": 740.796826, "activity_20": 748.617153, "activity_30": 727.453856}, "trend_signal": 1, "fair_value": 529.689922, "relative_strength": -4.664984, "rate_of_change": 0.9837435532132852, "market_dynamics": -0.776359, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 707.216, "high": 774.430744, "low": 707.216, "close": 745.20697, "volume": 635300}, "trend_line": 696.30211, "activity_lines": {"activity_5": 735.335811, "activity_10": 740.389465, "activity_20": 749.465292, "activity_30": 731.088593}, "trend_signal": 1, "fair_value": 530.563867, "relative_strength": -1.418146, "rate_of_change": 1.0790974609557742, "market_dynamics": -0.820995, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 754.948232, "high": 764.689521, "low": 742.284584, "close": 753.0, "volume": 196000}, "trend_line": 703.227498, "activity_lines": {"activity_5": 740.401278, "activity_10": 742.018917, "activity_20": 750.592497, "activity_30": 734.746522}, "trend_signal": 1, "fair_value": 531.493609, "relative_strength": -5.25235, "rate_of_change": 0.9945952914030375, "market_dynamics": -0.939439, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 752.025836, "high": 770.534242, "low": 730.595046, "close": 759.818848, "volume": 405000}, "trend_line": 708.876298, "activity_lines": {"activity_5": 746.57074, "activity_10": 744.994428, "activity_20": 751.919163, "activity_30": 738.397576}, "trend_signal": 1, "fair_value": 532.449535, "relative_strength": -4.369701, "rate_of_change": 0.8032677925799839, "market_dynamics": -0.972455, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 774.430778, "high": 839.697273, "low": 767.61189, "close": 828.007751, "volume": 529100}, "trend_line": 717.917975, "activity_lines": {"activity_5": 775.664665, "activity_10": 760.119962, "activity_20": 759.317888, "activity_30": 746.083477}, "trend_signal": 1, "fair_value": 533.772454, "relative_strength": 0.512241, "rate_of_change": 1.2754943317345808, "market_dynamics": -0.598304, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 813.39583, "high": 835.800752, "low": 745.206986, "close": 754.948242, "volume": 557500}, "trend_line": 723.852384, "activity_lines": {"activity_5": 774.495715, "activity_10": 760.491902, "activity_20": 759.011735, "activity_30": 748.472526}, "trend_signal": 1, "fair_value": 534.5803, "relative_strength": -3.060658, "rate_of_change": 0.8266137924740043, "market_dynamics": -0.480615, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 713.060794, "high": 769.560109, "low": 710.138414, "close": 730.595093, "volume": 480000}, "trend_line": 727.951103, "activity_lines": {"activity_5": 761.961959, "activity_10": 756.205749, "activity_20": 755.931641, "activity_30": 748.90754}, "trend_signal": 1, "fair_value": 535.594293, "relative_strength": -3.081363, "rate_of_change": 0.5662368585913174, "market_dynamics": -0.403157, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 733.517477, "high": 781.249647, "low": 733.517477, "close": 757.870605, "volume": 464100}, "trend_line": 732.607031, "activity_lines": {"activity_5": 759.494165, "activity_10": 757.356988, "activity_20": 755.25439, "activity_30": 750.83783}, "trend_signal": 1, "fair_value": 536.742229, "relative_strength": 1.209363, "rate_of_change": 0.6395935085216866, "market_dynamics": -0.286491, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 743.258702, "high": 762.741223, "low": 723.776167, "close": 753.0, "volume": 828100}, "trend_line": 736.844627, "activity_lines": {"activity_5": 755.078129, "activity_10": 757.2153, "activity_20": 754.331291, "activity_30": 752.153505}, "trend_signal": 1, "fair_value": 537.793889, "relative_strength": 0.53451, "rate_of_change": 0.5784268810818907, "market_dynamics": -0.47966, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 724.0, "high": 784.0, "low": 724.0, "close": 773.0, "volume": 464900}, "trend_line": 741.012944, "activity_lines": {"activity_5": 757.78335, "activity_10": 760.887089, "activity_20": 755.642301, "activity_30": 754.48611}, "trend_signal": 1, "fair_value": 539.152395, "relative_strength": 3.415529, "rate_of_change": 0.5656982282643424, "market_dynamics": -0.43738, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 773.0, "high": 808.0, "low": 773.0, "close": 804.0, "volume": 152100}, "trend_line": 746.182597, "activity_lines": {"activity_5": 774.489087, "activity_10": 769.583646, "activity_20": 760.311434, "activity_30": 758.549791}, "trend_signal": 1, "fair_value": 540.650071, "relative_strength": 0.169303, "rate_of_change": 0.6976467876652961, "market_dynamics": -0.280651, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 804.0, "high": 833.0, "low": 798.0, "close": 800.0, "volume": 197900}, "trend_line": 751.250914, "activity_lines": {"activity_5": 786.591374, "activity_10": 775.775509, "activity_20": 764.435614, "activity_30": 762.021882}, "trend_signal": 1, "fair_value": 542.128061, "relative_strength": -3.094501, "rate_of_change": 0.6792328071409014, "market_dynamics": -0.172133, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 798.0, "high": 812.0, "low": 787.0, "close": 795.0, "volume": 171000}, "trend_line": 755.80059, "activity_lines": {"activity_5": 792.4, "activity_10": 780.062045, "activity_20": 767.98504, "activity_30": 764.844403}, "trend_signal": 1, "fair_value": 543.532317, "relative_strength": -5.776851, "rate_of_change": 0.6056133730041746, "market_dynamics": -0.129598, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 795.0, "high": 927.0, "low": 792.0, "close": 919.0, "volume": 470000}, "trend_line": 764.061479, "activity_lines": {"activity_5": 837.066667, "activity_10": 806.130399, "activity_20": 783.171821, "activity_30": 775.373398}, "trend_signal": 1, "fair_value": 545.683808, "relative_strength": 8.806892, "rate_of_change": 1.092998485222128, "market_dynamics": 0.255929, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 924.0, "high": 1033.0, "low": 924.0, "close": 1003.0, "volume": 382800}, "trend_line": 775.122367, "activity_lines": {"activity_5": 898.666667, "activity_10": 844.577277, "activity_20": 805.535655, "activity_30": 790.788786}, "trend_signal": 1, "fair_value": 548.46308, "relative_strength": 12.380641, "rate_of_change": 1.4476437176857193, "market_dynamics": 0.668506, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 992.0, "high": 1011.0, "low": 760.0, "close": 783.0, "volume": 704800}, "trend_line": 779.239573, "activity_lines": {"activity_5": 871.6, "activity_10": 839.842478, "activity_20": 805.7288, "activity_30": 791.297021}, "trend_signal": 1, "fair_value": 550.010736, "relative_strength": -10.191181, "rate_of_change": 0.5311685193571374, "market_dynamics": 0.7845, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 779.0, "high": 779.0, "low": 590.0, "close": 610.0, "volume": 1924600}, "trend_line": 776.583514, "activity_lines": {"activity_5": 788.266667, "activity_10": 803.143102, "activity_20": 789.251871, "activity_30": 780.378338}, "trend_signal": 1, "fair_value": 550.628058, "relative_strength": -31.800153, "rate_of_change": -0.3408526840820383, "market_dynamics": 0.700401, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 611.0, "high": 621.0, "low": 561.0, "close": 574.0, "volume": 667900}, "trend_line": 768.928361, "activity_lines": {"activity_5": 705.6, "activity_10": 762.090909, "activity_20": 770.045878, "activity_30": 767.308434}, "trend_signal": 0, "fair_value": 551.080112, "relative_strength": -38.26827, "rate_of_change": -0.9857475547697553, "market_dynamics": 0.077529, "expectation": {"probability": 52.716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4bf26e-4696-404a-9c4f-aff44e3cd5b0/", "share_image": "https://sharemaestro.com/terminal/ba4bf26e-4696-404a-9c4f-aff44e3cd5b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}