{"ticker": {"uuid": "ba4bf26e-4696-404a-9c4f-aff44e3cd5b0", "symbol": "6262", "name": "Pegasus Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6262 fell 31.45%, moving from 795.00 to 545.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -40.71 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 48.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "545.00"}, {"label": "12-Week Change", "value": "-31.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.71"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 522.0, "high": 563.0, "low": 522.0, "close": 545.0, "volume": 360500}, "trend_line": 715.986495, "activity_lines": {"activity_5": 525.466667, "activity_10": 551.036364, "activity_20": 646.686533, "activity_30": 681.920607}, "trend_signal": 0, "fair_value": 550.953253, "relative_strength": -40.705599, "rate_of_change": -0.9279238005574517, "market_dynamics": -1.178168, "expectation": {"probability": 48.9136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 522.058088, "high": 537.849924, "low": 520.20023, "close": 529.489563, "volume": 230300}, "trend_line": 585.052761, "activity_lines": {"activity_5": 530.790055, "activity_10": 527.462801, "activity_20": 538.963232, "activity_30": 555.762437}, "trend_signal": 0, "fair_value": 489.470294, "relative_strength": -31.652372, "rate_of_change": -0.8806806112125953, "market_dynamics": 0.264596, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.063093, "high": 538.7788, "low": 521.129184, "close": 527.631653, "volume": 828600}, "trend_line": 579.093801, "activity_lines": {"activity_5": 529.303756, "activity_10": 527.868142, "activity_20": 536.581965, "activity_30": 552.057849}, "trend_signal": 0, "fair_value": 491.483941, "relative_strength": -32.383747, "rate_of_change": -1.018533779725218, "market_dynamics": 0.339242, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 531.347412, "high": 545.281355, "low": 509.981994, "close": 516.484497, "volume": 497700}, "trend_line": 573.431694, "activity_lines": {"activity_5": 524.101737, "activity_10": 526.500074, "activity_20": 533.62141, "activity_30": 548.018539}, "trend_signal": 0, "fair_value": 493.306175, "relative_strength": -32.148941, "rate_of_change": -0.9777529979119898, "market_dynamics": 0.283485, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.768877, "high": 528.560608, "low": 510.911018, "close": 528.560608, "volume": 178400}, "trend_line": 567.959442, "activity_lines": {"activity_5": 524.844881, "activity_10": 527.276995, "activity_20": 532.077284, "activity_30": 545.12363}, "trend_signal": 0, "fair_value": 495.140388, "relative_strength": -30.524388, "rate_of_change": -0.9542988392964595, "market_dynamics": 0.284395, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 528.560653, "high": 530.418511, "low": 506.266304, "close": 509.053162, "volume": 336500}, "trend_line": 561.229289, "activity_lines": {"activity_5": 519.580973, "activity_10": 524.051089, "activity_20": 528.914505, "activity_30": 541.323225}, "trend_signal": 0, "fair_value": 496.931342, "relative_strength": -30.334693, "rate_of_change": -1.184970704298983, "market_dynamics": 0.236638, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 509.053065, "high": 538.778809, "low": 509.053065, "close": 529.489563, "volume": 454000}, "trend_line": 557.580589, "activity_lines": {"activity_5": 521.996196, "activity_10": 524.507112, "activity_20": 528.078468, "activity_30": 539.275501}, "trend_signal": 0, "fair_value": 498.815131, "relative_strength": -27.351338, "rate_of_change": -0.6501264405678518, "market_dynamics": 0.312625, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 532.276306, "high": 557.357396, "low": 532.276306, "close": 556.428467, "volume": 426600}, "trend_line": 555.650187, "activity_lines": {"activity_5": 533.391052, "activity_10": 529.827338, "activity_20": 529.95844, "activity_30": 539.201171}, "trend_signal": 0, "fair_value": 500.893415, "relative_strength": -25.424852, "rate_of_change": -0.34621040224197475, "market_dynamics": 0.637728, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.357489, "high": 580.580708, "low": 557.357489, "close": 565.717834, "volume": 607900}, "trend_line": 554.211729, "activity_lines": {"activity_5": 545.962577, "activity_10": 536.312962, "activity_20": 532.789465, "activity_30": 539.850696}, "trend_signal": 0, "fair_value": 502.894931, "relative_strength": -23.093544, "rate_of_change": -0.2588783435431416, "market_dynamics": 1.039699, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.220321, "high": 577.793867, "low": 562.931029, "close": 575.00708, "volume": 322300}, "trend_line": 553.113296, "activity_lines": {"activity_5": 558.348295, "activity_10": 544.115967, "activity_20": 536.522875, "activity_30": 541.192332}, "trend_signal": 0, "fair_value": 504.923279, "relative_strength": -23.120561, "rate_of_change": -0.19819735716924894, "market_dynamics": 1.418172, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 575.935991, "high": 595.4435, "low": 569.433532, "close": 575.936035, "volume": 474100}, "trend_line": 551.954677, "activity_lines": {"activity_5": 567.947233, "activity_10": 551.378509, "activity_20": 540.34918, "activity_30": 542.664767}, "trend_signal": 0, "fair_value": 506.990296, "relative_strength": -19.445176, "rate_of_change": -0.2094722741939012, "market_dynamics": 1.598888, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 580.58069, "high": 595.555744, "low": 564.788919, "close": 576.827576, "volume": 387800}, "trend_line": 550.461184, "activity_lines": {"activity_5": 573.384493, "activity_10": 557.823551, "activity_20": 544.295781, "activity_30": 544.26947}, "trend_signal": 0, "fair_value": 509.10665, "relative_strength": -17.059918, "rate_of_change": -0.27058254277641425, "market_dynamics": 1.647641, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 577.763965, "high": 586.19164, "low": 542.180413, "close": 560.908569, "volume": 461000}, "trend_line": 548.193996, "activity_lines": {"activity_5": 570.35955, "activity_10": 560.513536, "activity_20": 546.691077, "activity_30": 544.943495}, "trend_signal": 0, "fair_value": 511.088242, "relative_strength": -16.176001, "rate_of_change": -0.41187063972889193, "market_dynamics": 1.503603, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 565.590656, "high": 582.446028, "low": 563.717886, "close": 568.399902, "volume": 276900}, "trend_line": 548.06025, "activity_lines": {"activity_5": 569.533044, "activity_10": 563.960548, "activity_20": 549.707725, "activity_30": 546.247101}, "trend_signal": 0, "fair_value": 513.183288, "relative_strength": -17.642926, "rate_of_change": -0.024397567462591058, "market_dynamics": 1.39194, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 564.65419, "high": 588.064455, "low": 554.353699, "close": 571.209106, "volume": 379800}, "trend_line": 547.807469, "activity_lines": {"activity_5": 569.464135, "activity_10": 566.974407, "activity_20": 552.731429, "activity_30": 547.740576}, "trend_signal": 0, "fair_value": 515.25272, "relative_strength": -13.621253, "rate_of_change": -0.046122848719648474, "market_dynamics": 1.304732, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 567.463463, "high": 589.000842, "low": 479.441071, "close": 479.441071, "volume": 872000}, "trend_line": 544.157472, "activity_lines": {"activity_5": 539.05908, "activity_10": 552.527742, "activity_20": 546.692799, "activity_30": 543.329841}, "trend_signal": 0, "fair_value": 516.837496, "relative_strength": -25.955689, "rate_of_change": -0.6662919376880538, "market_dynamics": 0.938551, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.504664, "high": 480.377484, "low": 450.412408, "close": 451.348816, "volume": 975500}, "trend_line": 540.499993, "activity_lines": {"activity_5": 505.722937, "activity_10": 533.511796, "activity_20": 538.110879, "activity_30": 537.342185}, "trend_signal": 0, "fair_value": 518.171309, "relative_strength": -31.309613, "rate_of_change": -0.6721361348870657, "market_dynamics": 0.560904, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.712935, "high": 462.585709, "low": 428.875019, "close": 434.493469, "volume": 755300}, "trend_line": 535.971026, "activity_lines": {"activity_5": 475.133596, "activity_10": 512.851982, "activity_20": 528.286939, "activity_30": 530.503055}, "trend_signal": 0, "fair_value": 519.40798, "relative_strength": -34.059588, "rate_of_change": -0.837921749982329, "market_dynamics": 0.122187, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.302706, "high": 442.921156, "low": 426.065787, "close": 435.429871, "volume": 469900}, "trend_line": 531.504237, "activity_lines": {"activity_5": 453.284062, "activity_10": 494.579423, "activity_20": 518.995696, "activity_30": 524.016529}, "trend_signal": 0, "fair_value": 520.60158, "relative_strength": -34.852253, "rate_of_change": -0.833401207027199, "market_dynamics": -0.492772, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.175524, "high": 456.030874, "low": 437.302707, "close": 451.348816, "volume": 314000}, "trend_line": 527.35133, "activity_lines": {"activity_5": 445.605512, "activity_10": 481.570089, "activity_20": 511.743645, "activity_30": 518.845211}, "trend_signal": 0, "fair_value": 521.837246, "relative_strength": -31.381547, "rate_of_change": -0.781349744912763, "market_dynamics": -0.783881, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 453.221649, "high": 456.967283, "low": 441.98473, "close": 446.666748, "volume": 234900}, "trend_line": 522.794638, "activity_lines": {"activity_5": 444.356958, "activity_10": 469.957803, "activity_20": 504.448746, "activity_30": 513.639754}, "trend_signal": 0, "fair_value": 522.944751, "relative_strength": -30.479664, "rate_of_change": -0.8640713961980524, "market_dynamics": -0.977035, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 446.666783, "high": 448.5396, "low": 410.146867, "close": 412.019684, "volume": 392500}, "trend_line": 517.54751, "activity_lines": {"activity_5": 433.744338, "activity_10": 454.396401, "activity_20": 494.213133, "activity_30": 506.492983}, "trend_signal": 0, "fair_value": 523.742918, "relative_strength": -32.542331, "rate_of_change": -1.003669054463404, "market_dynamics": -1.105383, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.510977, "high": 421.383794, "low": 401.719163, "close": 418.574554, "volume": 476400}, "trend_line": 513.447804, "activity_lines": {"activity_5": 427.938617, "activity_10": 443.023301, "activity_20": 485.161173, "activity_30": 500.107631}, "trend_signal": 0, "fair_value": 524.621272, "relative_strength": -31.678471, "rate_of_change": -0.7921409959058578, "market_dynamics": -1.081969, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.210419, "high": 417.63811, "low": 397.973558, "close": 399.846375, "volume": 369000}, "trend_line": 509.652758, "activity_lines": {"activity_5": 416.95143, "activity_10": 430.832968, "activity_20": 474.844898, "activity_30": 492.778507}, "trend_signal": 0, "fair_value": 525.330499, "relative_strength": -34.167207, "rate_of_change": -0.7391298532070484, "market_dynamics": -1.117707, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 399.84636, "high": 418.574554, "low": 384.86384, "close": 418.574554, "volume": 537200}, "trend_line": 506.822591, "activity_lines": {"activity_5": 414.579203, "activity_10": 425.112369, "activity_20": 466.867677, "activity_30": 486.902494}, "trend_signal": 0, "fair_value": 526.170685, "relative_strength": -30.63054, "rate_of_change": -0.5553127998573525, "market_dynamics": -1.036649, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.70174, "high": 424.192998, "low": 412.956106, "close": 419.510956, "volume": 101000}, "trend_line": 503.899779, "activity_lines": {"activity_5": 414.704061, "activity_10": 422.337198, "activity_20": 459.503382, "activity_30": 481.269485}, "trend_signal": 0, "fair_value": 527.055041, "relative_strength": -29.24912, "rate_of_change": -0.5766933147618838, "market_dynamics": -1.001154, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.383754, "high": 433.557089, "low": 421.383754, "close": 424.192993, "volume": 240700}, "trend_line": 500.451824, "activity_lines": {"activity_5": 418.199984, "activity_10": 421.502945, "activity_20": 453.011386, "activity_30": 476.127112}, "trend_signal": 0, "fair_value": 527.942147, "relative_strength": -31.805065, "rate_of_change": -0.684254120301973, "market_dynamics": -0.954152, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.002204, "high": 427.002244, "low": 411.083275, "close": 412.019684, "volume": 191500}, "trend_line": 496.598092, "activity_lines": {"activity_5": 416.826583, "activity_10": 418.949106, "activity_20": 445.861439, "activity_30": 470.421812}, "trend_signal": 0, "fair_value": 528.762124, "relative_strength": -33.350407, "rate_of_change": -0.7700505453647781, "market_dynamics": -0.880071, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.956097, "high": 421.383773, "low": 412.019693, "close": 417.638153, "volume": 201300}, "trend_line": 492.343318, "activity_lines": {"activity_5": 417.762996, "activity_10": 417.82542, "activity_20": 439.934245, "activity_30": 465.327623}, "trend_signal": 0, "fair_value": 529.525423, "relative_strength": -31.142923, "rate_of_change": -0.8567842020625398, "market_dynamics": -0.861111, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.510958, "high": 427.938617, "low": 410.146867, "close": 412.019684, "volume": 267100}, "trend_line": 488.210905, "activity_lines": {"activity_5": 415.640468, "activity_10": 416.00368, "activity_20": 434.177101, "activity_30": 460.145453}, "trend_signal": 0, "fair_value": 529.963717, "relative_strength": -31.990655, "rate_of_change": -0.8393356523628062, "market_dynamics": -0.650121, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.701738, "high": 418.574554, "low": 404.528384, "close": 415.76532, "volume": 341000}, "trend_line": 484.667812, "activity_lines": {"activity_5": 415.203477, "activity_10": 415.578041, "activity_20": 429.552814, "activity_30": 455.471544}, "trend_signal": 0, "fair_value": 530.371496, "relative_strength": -31.908609, "rate_of_change": -0.7257299998245633, "market_dynamics": -0.396674, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 414.828895, "high": 416.701712, "low": 400.782745, "close": 415.76532, "volume": 278800}, "trend_line": 480.877004, "activity_lines": {"activity_5": 415.016195, "activity_10": 415.714245, "activity_20": 425.691245, "activity_30": 451.026222}, "trend_signal": 0, "fair_value": 530.610243, "relative_strength": -33.853124, "rate_of_change": -0.7821456069791627, "market_dynamics": -0.105066, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 423.256569, "high": 437.302699, "low": 409.210419, "close": 415.76532, "volume": 506000}, "trend_line": 477.148126, "activity_lines": {"activity_5": 415.390757, "activity_10": 415.782347, "activity_20": 422.596639, "activity_30": 446.825468}, "trend_signal": 0, "fair_value": 530.74539, "relative_strength": -33.984977, "rate_of_change": -0.7754327965327301, "market_dynamics": 0.237406, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 412.019644, "high": 432.620643, "low": 408.27401, "close": 431.684235, "volume": 546400}, "trend_line": 474.321451, "activity_lines": {"activity_5": 420.821916, "activity_10": 418.795874, "activity_20": 421.709279, "activity_30": 443.892314}, "trend_signal": 0, "fair_value": 531.086182, "relative_strength": -31.922143, "rate_of_change": -0.5924103744672291, "market_dynamics": 0.491374, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.065814, "high": 500.978476, "low": 417.638139, "close": 498.16925, "volume": 1718800}, "trend_line": 473.308406, "activity_lines": {"activity_5": 447.478341, "activity_10": 433.318716, "activity_20": 427.804851, "activity_30": 445.430882}, "trend_signal": 0, "fair_value": 531.727749, "relative_strength": -20.050208, "rate_of_change": -0.21357773254071818, "market_dynamics": 0.845797, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 496.296426, "high": 513.151735, "low": 481.313892, "close": 496.296448, "volume": 777600}, "trend_line": 472.883182, "activity_lines": {"activity_5": 467.767194, "activity_10": 446.053871, "activity_20": 434.069871, "activity_30": 446.913981}, "trend_signal": 0, "fair_value": 532.313691, "relative_strength": -17.511082, "rate_of_change": -0.0898407876575964, "market_dynamics": 1.136048, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 503.787668, "high": 527.197876, "low": 501.914886, "close": 501.914886, "volume": 489600}, "trend_line": 471.964026, "activity_lines": {"activity_5": 484.560117, "activity_10": 458.414461, "activity_20": 440.789716, "activity_30": 448.786994}, "trend_signal": 0, "fair_value": 533.006532, "relative_strength": -20.151329, "rate_of_change": -0.1943727404541079, "market_dynamics": 1.278786, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.406127, "high": 509.406127, "low": 491.614406, "close": 496.296448, "volume": 432600}, "trend_line": 469.959625, "activity_lines": {"activity_5": 493.736924, "activity_10": 468.340392, "activity_20": 446.733681, "activity_30": 450.356828}, "trend_signal": 0, "fair_value": 533.706547, "relative_strength": -19.149333, "rate_of_change": -0.42469359730395495, "market_dynamics": 1.375305, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.851284, "high": 507.533326, "low": 465.394939, "close": 472.88623, "volume": 418400}, "trend_line": 466.865238, "activity_lines": {"activity_5": 489.741583, "activity_10": 472.477614, "activity_20": 450.153801, "activity_30": 450.545641}, "trend_signal": 0, "fair_value": 534.040485, "relative_strength": -19.399648, "rate_of_change": -0.6584367752868218, "market_dynamics": 1.180332, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.631847, "high": 477.568256, "low": 463.522158, "close": 467.267792, "volume": 243000}, "trend_line": 463.273929, "activity_lines": {"activity_5": 481.12663, "activity_10": 474.588792, "activity_20": 452.860469, "activity_30": 450.571612}, "trend_signal": 0, "fair_value": 534.094701, "relative_strength": -20.596598, "rate_of_change": -0.7692388954433071, "market_dynamics": 0.978879, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.267792, "high": 470.077017, "low": 444.793976, "close": 455.094482, "volume": 262600}, "trend_line": 459.245877, "activity_lines": {"activity_5": 470.514003, "activity_10": 473.48213, "activity_20": 454.331969, "activity_30": 450.043906}, "trend_signal": 0, "fair_value": 534.159503, "relative_strength": -16.719279, "rate_of_change": -0.8694752171128547, "market_dynamics": 0.769824, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.094471, "high": 485.995922, "low": 455.094471, "close": 475.695435, "volume": 290600}, "trend_line": 455.874806, "activity_lines": {"activity_5": 469.515159, "activity_10": 475.40602, "activity_20": 457.725333, "activity_30": 451.105168}, "trend_signal": 0, "fair_value": 534.328669, "relative_strength": -14.106301, "rate_of_change": -0.7340449133743728, "market_dynamics": 0.63566, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 484.123113, "high": 491.61438, "low": 479.441071, "close": 479.441071, "volume": 211500}, "trend_line": 453.159222, "activity_lines": {"activity_5": 471.512824, "activity_10": 476.921296, "activity_20": 461.172205, "activity_30": 452.625572}, "trend_signal": 0, "fair_value": 534.521845, "relative_strength": -13.258854, "rate_of_change": -0.5956863516603237, "market_dynamics": 0.572298, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.313859, "high": 496.296445, "low": 478.504635, "close": 489.741577, "volume": 108000}, "trend_line": 450.537278, "activity_lines": {"activity_5": 478.067682, "activity_10": 479.15165, "activity_20": 465.310238, "activity_30": 454.985724}, "trend_signal": 1, "fair_value": 534.897365, "relative_strength": -10.598278, "rate_of_change": -0.5785922194031803, "market_dynamics": 0.584869, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.169202, "high": 507.533285, "low": 459.776525, "close": 475.695435, "volume": 570600}, "trend_line": 447.353489, "activity_lines": {"activity_5": 478.816803, "activity_10": 477.772573, "activity_20": 467.682471, "activity_30": 456.608831}, "trend_signal": 1, "fair_value": 535.16069, "relative_strength": -13.797435, "rate_of_change": -0.7066649432724611, "market_dynamics": 0.638365, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.568233, "high": 500.978455, "low": 477.568233, "close": 490.677979, "volume": 276900}, "trend_line": 447.728053, "activity_lines": {"activity_5": 483.998263, "activity_10": 479.526209, "activity_20": 471.209608, "activity_30": 459.403959}, "trend_signal": 1, "fair_value": 535.558829, "relative_strength": -10.282088, "rate_of_change": 0.08372886525088975, "market_dynamics": 0.612203, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.741544, "high": 492.550769, "low": 465.394963, "close": 482.250275, "volume": 178200}, "trend_line": 448.758101, "activity_lines": {"activity_5": 483.998255, "activity_10": 479.849689, "activity_20": 473.595217, "activity_30": 461.631199}, "trend_signal": 1, "fair_value": 535.792167, "relative_strength": -11.044599, "rate_of_change": 0.23006108129660172, "market_dynamics": 0.532228, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 489.741555, "high": 512.215381, "low": 482.250268, "close": 483.186676, "volume": 266300}, "trend_line": 450.381208, "activity_lines": {"activity_5": 483.873391, "activity_10": 480.700962, "activity_20": 475.793543, "activity_30": 463.852398}, "trend_signal": 1, "fair_value": 536.169979, "relative_strength": -10.930875, "rate_of_change": 0.361688623867317, "market_dynamics": 0.405125, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.059547, "high": 513.15174, "low": 485.059547, "close": 512.215332, "volume": 254000}, "trend_line": 452.940724, "activity_lines": {"activity_5": 493.175039, "activity_10": 487.068533, "activity_20": 480.417613, "activity_30": 467.841696}, "trend_signal": 1, "fair_value": 536.750488, "relative_strength": -5.5794, "rate_of_change": 0.568299910061961, "market_dynamics": 0.337535, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 513.151753, "high": 543.116795, "low": 506.596895, "close": 532.816345, "volume": 407600}, "trend_line": 455.656308, "activity_lines": {"activity_5": 507.845441, "activity_10": 496.466667, "activity_20": 486.553316, "activity_30": 472.994962}, "trend_signal": 1, "fair_value": 537.518442, "relative_strength": -0.914579, "rate_of_change": 0.5995451184027416, "market_dynamics": 0.460504, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.498359, "high": 559.972168, "low": 529.070684, "close": 559.972168, "volume": 309300}, "trend_line": 459.433155, "activity_lines": {"activity_5": 527.759723, "activity_10": 509.610432, "activity_20": 494.700066, "activity_30": 479.725017}, "trend_signal": 1, "fair_value": 538.477088, "relative_strength": 1.860847, "rate_of_change": 0.8288806571289639, "market_dynamics": 0.712982, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 561.844965, "high": 571.209048, "low": 551.544542, "close": 553.417358, "volume": 292800}, "trend_line": 464.146411, "activity_lines": {"activity_5": 540.869456, "activity_10": 519.655546, "activity_20": 501.535849, "activity_30": 485.788514}, "trend_signal": 1, "fair_value": 539.482337, "relative_strength": -2.193069, "rate_of_change": 1.0258850387060119, "market_dynamics": 1.032974, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 552.48095, "high": 563.717836, "low": 544.053263, "close": 557.163025, "volume": 258000}, "trend_line": 468.766027, "activity_lines": {"activity_5": 550.483272, "activity_10": 528.968565, "activity_20": 508.072876, "activity_30": 491.789586}, "trend_signal": 1, "fair_value": 540.456208, "relative_strength": -1.84279, "rate_of_change": 0.9952928409048946, "market_dynamics": 1.373414, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.163025, "high": 570.272743, "low": 534.689134, "close": 536.561951, "volume": 319500}, "trend_line": 473.323213, "activity_lines": {"activity_5": 548.298307, "activity_10": 533.122808, "activity_20": 511.974574, "activity_30": 496.163517}, "trend_signal": 1, "fair_value": 541.342331, "relative_strength": -2.405007, "rate_of_change": 0.9721664407220366, "market_dynamics": 1.449461, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.625549, "high": 546.862485, "low": 525.325059, "close": 527.197876, "volume": 187900}, "trend_line": 476.94399, "activity_lines": {"activity_5": 541.368876, "activity_10": 534.723212, "activity_20": 514.485038, "activity_30": 499.639302}, "trend_signal": 1, "fair_value": 542.151812, "relative_strength": 2.294854, "rate_of_change": 0.7649692431205515, "market_dynamics": 1.37313, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 536.56203, "high": 552.480896, "low": 482.250268, "close": 483.186676, "volume": 378300}, "trend_line": 479.066514, "activity_lines": {"activity_5": 520.14361, "activity_10": 527.385171, "activity_20": 512.665727, "activity_30": 500.042056}, "trend_signal": 1, "fair_value": 542.812101, "relative_strength": -1.296703, "rate_of_change": 0.4450258404556054, "market_dynamics": 0.981124, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.98475, "high": 482.250316, "low": 403.592007, "close": 471.949799, "volume": 512900}, "trend_line": 480.658408, "activity_lines": {"activity_5": 500.29175, "activity_10": 518.140268, "activity_20": 509.838665, "activity_30": 499.582913}, "trend_signal": 1, "fair_value": 543.289583, "relative_strength": -0.764711, "rate_of_change": 0.33229081003979855, "market_dynamics": 0.438197, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 471.949789, "high": 491.614401, "low": 465.394943, "close": 488.805176, "volume": 125500}, "trend_line": 483.217924, "activity_lines": {"activity_5": 491.48952, "activity_10": 512.14726, "activity_20": 508.759568, "activity_30": 500.108511}, "trend_signal": 1, "fair_value": 544.124357, "relative_strength": -4.973122, "rate_of_change": 0.5325020757776849, "market_dynamics": -0.144393, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 492.550806, "high": 495.360032, "low": 471.949822, "close": 485.059509, "volume": 137000}, "trend_line": 485.465303, "activity_lines": {"activity_5": 485.995925, "activity_10": 505.371067, "activity_20": 507.359413, "activity_30": 500.227322}, "trend_signal": 1, "fair_value": 544.840962, "relative_strength": -5.893631, "rate_of_change": 0.4650860177943283, "market_dynamics": -0.626287, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.932309, "high": 495.359994, "low": 466.331365, "close": 485.995911, "volume": 310200}, "trend_line": 487.931177, "activity_lines": {"activity_5": 484.24796, "activity_10": 499.258871, "activity_20": 505.990472, "activity_30": 500.261555}, "trend_signal": 0, "fair_value": 545.630034, "relative_strength": -5.805524, "rate_of_change": 0.5079403172094433, "market_dynamics": -0.775772, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.487211, "high": 493.487211, "low": 458.840128, "close": 461.649353, "volume": 215600}, "trend_line": 489.460645, "activity_lines": {"activity_5": 477.131272, "activity_10": 489.571309, "activity_20": 502.213629, "activity_30": 498.565954}, "trend_signal": 0, "fair_value": 546.124569, "relative_strength": -4.334059, "rate_of_change": 0.3134597812346819, "market_dynamics": -0.954553, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 457.903694, "high": 460.712921, "low": 427.938618, "close": 454.158051, "volume": 325800}, "trend_line": 490.740402, "activity_lines": {"activity_5": 468.953306, "activity_10": 480.309379, "activity_20": 497.692115, "activity_30": 496.288367}, "trend_signal": 0, "fair_value": 546.476923, "relative_strength": -5.729, "rate_of_change": 0.2614626963522303, "market_dynamics": -0.956745, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.967323, "high": 472.886235, "low": 444.794013, "close": 468.204193, "volume": 188800}, "trend_line": 492.488365, "activity_lines": {"activity_5": 466.643504, "activity_10": 475.406008, "activity_20": 494.610888, "activity_30": 494.834418}, "trend_signal": 0, "fair_value": 546.897162, "relative_strength": -5.01196, "rate_of_change": 0.35618893265689794, "market_dynamics": -1.034112, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 468.204193, "high": 486.146378, "low": 461.649314, "close": 481.417328, "volume": 259600}, "trend_line": 494.146135, "activity_lines": {"activity_5": 470.111479, "activity_10": 474.522459, "activity_20": 492.841564, "activity_30": 494.120158}, "trend_signal": 0, "fair_value": 547.414331, "relative_strength": -6.667842, "rate_of_change": 0.3366109979065247, "market_dynamics": -1.086003, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.905033, "high": 478.579875, "low": 457.772088, "close": 468.175964, "volume": 229200}, "trend_line": 493.146358, "activity_lines": {"activity_5": 469.408478, "activity_10": 472.234018, "activity_20": 489.850796, "activity_30": 492.444663}, "trend_signal": 0, "fair_value": 547.807272, "relative_strength": -5.591838, "rate_of_change": -0.20232415659792516, "market_dynamics": -1.062399, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.013413, "high": 471.959223, "low": 449.25975, "close": 451.151398, "volume": 128900}, "trend_line": 491.641523, "activity_lines": {"activity_5": 464.218618, "activity_10": 467.923328, "activity_20": 485.274449, "activity_30": 489.73531}, "trend_signal": 0, "fair_value": 548.029248, "relative_strength": -10.421567, "rate_of_change": -0.3051497746233004, "market_dynamics": -1.153585, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 453.988812, "high": 455.880432, "low": 445.476514, "close": 447.368134, "volume": 85800}, "trend_line": 489.823298, "activity_lines": {"activity_5": 458.467534, "activity_10": 463.507231, "activity_20": 480.526012, "activity_30": 486.878963}, "trend_signal": 0, "fair_value": 548.356258, "relative_strength": -8.813441, "rate_of_change": -0.3698273874234955, "market_dynamics": -1.19461, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.259787, "high": 452.097217, "low": 420.885468, "close": 420.885468, "volume": 192800}, "trend_line": 487.309599, "activity_lines": {"activity_5": 444.341555, "activity_10": 454.723043, "activity_20": 473.421522, "activity_30": 482.431361}, "trend_signal": 0, "fair_value": 548.479781, "relative_strength": -11.202391, "rate_of_change": -0.5131848587569697, "market_dynamics": -1.320909, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.777084, "high": 450.205592, "low": 414.264822, "close": 415.210632, "volume": 394700}, "trend_line": 485.387079, "activity_lines": {"activity_5": 431.478546, "activity_10": 446.14197, "activity_20": 466.073244, "activity_30": 477.779815}, "trend_signal": 0, "fair_value": 548.471368, "relative_strength": -12.2875, "rate_of_change": -0.3945171619736477, "market_dynamics": -1.345929, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 422.777116, "high": 433.181013, "low": 415.210635, "close": 425.614532, "volume": 212300}, "trend_line": 483.998637, "activity_lines": {"activity_5": 426.497284, "activity_10": 440.722495, "activity_20": 460.177741, "activity_30": 473.923521}, "trend_signal": 0, "fair_value": 548.332908, "relative_strength": -13.037675, "rate_of_change": -0.2860484055036114, "market_dynamics": -1.313714, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 425.614537, "high": 425.614537, "low": 408.589957, "close": 417.102234, "volume": 203700}, "trend_line": 482.732229, "activity_lines": {"activity_5": 421.516018, "activity_10": 434.853173, "activity_20": 453.982028, "activity_30": 469.607624}, "trend_signal": 0, "fair_value": 548.302895, "relative_strength": -12.591326, "rate_of_change": -0.2616552823060855, "market_dynamics": -1.24153, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 416.156424, "high": 429.397758, "low": 414.264779, "close": 419.939667, "volume": 144700}, "trend_line": 480.873703, "activity_lines": {"activity_5": 419.750507, "activity_10": 430.309696, "activity_20": 448.736879, "activity_30": 465.556491}, "trend_signal": 0, "fair_value": 548.386628, "relative_strength": -10.830606, "rate_of_change": -0.385001433165143, "market_dynamics": -1.23389, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.831291, "high": 423.722911, "low": 404.806723, "close": 405.752533, "volume": 132400}, "trend_line": 478.417419, "activity_lines": {"activity_5": 415.084515, "activity_10": 423.808892, "activity_20": 442.776183, "activity_30": 460.709964}, "trend_signal": 0, "fair_value": 548.497461, "relative_strength": -13.300593, "rate_of_change": -0.5107960748687442, "market_dynamics": -1.292445, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 406.698336, "high": 420.885495, "low": 404.806716, "close": 418.048065, "volume": 138800}, "trend_line": 476.027635, "activity_lines": {"activity_5": 415.525897, "activity_10": 420.679124, "activity_20": 438.707492, "activity_30": 456.815167}, "trend_signal": 0, "fair_value": 548.406057, "relative_strength": -12.408269, "rate_of_change": -0.4995186013492582, "market_dynamics": -1.295806, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.77706, "high": 422.77706, "low": 407.644135, "close": 407.644135, "volume": 168700}, "trend_line": 473.759258, "activity_lines": {"activity_5": 412.31014, "activity_10": 416.809901, "activity_20": 434.212302, "activity_30": 452.403328}, "trend_signal": 0, "fair_value": 548.174887, "relative_strength": -15.092237, "rate_of_change": -0.4765221246031203, "market_dynamics": -1.278231, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 408.589959, "high": 413.31901, "low": 404.806702, "close": 406.698334, "volume": 153500}, "trend_line": 470.959937, "activity_lines": {"activity_5": 409.977143, "activity_10": 413.869292, "activity_20": 430.19634, "activity_30": 448.076817}, "trend_signal": 0, "fair_value": 547.937654, "relative_strength": -13.395323, "rate_of_change": -0.5908741523738126, "market_dynamics": -1.186362, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 406.698324, "high": 424.668701, "low": 404.806704, "close": 424.668701, "volume": 270400}, "trend_line": 469.040551, "activity_lines": {"activity_5": 414.327861, "activity_10": 415.004261, "activity_20": 428.256072, "activity_30": 445.090286}, "trend_signal": 0, "fair_value": 547.663847, "relative_strength": -12.842553, "rate_of_change": -0.4075476169430588, "market_dynamics": -0.872243, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.614551, "high": 425.614551, "low": 422.777121, "close": 423.722931, "volume": 22600}, "trend_line": 467.058426, "activity_lines": {"activity_5": 418.048053, "activity_10": 416.379988, "activity_20": 426.450878, "activity_30": 442.166568}, "trend_signal": 0, "fair_value": 547.468293, "relative_strength": -11.921162, "rate_of_change": -0.42259139338253005, "market_dynamics": -0.686458, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 426.560324, "high": 434.126838, "low": 421.831311, "close": 422.777069, "volume": 173700}, "trend_line": 464.077151, "activity_lines": {"activity_5": 420.254932, "activity_10": 417.532151, "activity_20": 424.865517, "activity_30": 439.309707}, "trend_signal": 0, "fair_value": 547.367855, "relative_strength": -10.376496, "rate_of_change": -0.6383087926562708, "market_dynamics": -0.404767, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 423.722914, "high": 423.722914, "low": 404.80671, "close": 413.319, "volume": 155900}, "trend_line": 460.093906, "activity_lines": {"activity_5": 418.993854, "activity_10": 416.827092, "activity_20": 422.675972, "activity_30": 436.034987}, "trend_signal": 0, "fair_value": 547.369801, "relative_strength": -10.596622, "rate_of_change": -0.8583152588781537, "market_dynamics": -0.143646, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.939639, "high": 435.072611, "low": 418.048019, "close": 434.126801, "volume": 158900}, "trend_line": 455.89906, "activity_lines": {"activity_5": 424.290385, "activity_10": 420.128826, "activity_20": 422.814201, "activity_30": 434.35969}, "trend_signal": 0, "fair_value": 547.387087, "relative_strength": -9.460039, "rate_of_change": -0.9117369183324903, "market_dynamics": 0.057457, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 438.85588, "high": 472.905033, "low": 438.85588, "close": 466.284363, "volume": 400000}, "trend_line": 452.994627, "activity_lines": {"activity_5": 438.477539, "activity_10": 428.967851, "activity_20": 426.146116, "activity_30": 435.02971}, "trend_signal": 0, "fair_value": 547.138339, "relative_strength": -1.930895, "rate_of_change": -0.6370780847848293, "market_dynamics": 0.586362, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 451.151402, "high": 460.609502, "low": 439.801693, "close": 451.151398, "volume": 341200}, "trend_line": 449.460906, "activity_lines": {"activity_5": 444.845994, "activity_10": 434.212798, "activity_20": 427.979052, "activity_30": 434.910792}, "trend_signal": 0, "fair_value": 546.994945, "relative_strength": -3.24841, "rate_of_change": -0.780080113400541, "market_dynamics": 0.926792, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.151402, "high": 474.796656, "low": 443.584921, "close": 469.121796, "volume": 215200}, "trend_line": 447.212901, "activity_lines": {"activity_5": 455.376018, "activity_10": 441.899655, "activity_20": 431.604658, "activity_30": 436.179236}, "trend_signal": 0, "fair_value": 547.062304, "relative_strength": -0.513699, "rate_of_change": -0.5001558467022791, "market_dynamics": 1.243802, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 470.067616, "high": 486.146381, "low": 461.555294, "close": 468.175964, "volume": 237900}, "trend_line": 445.245504, "activity_lines": {"activity_5": 462.501115, "activity_10": 448.48593, "activity_20": 435.198734, "activity_30": 437.531692}, "trend_signal": 0, "fair_value": 547.112358, "relative_strength": 0.009544, "rate_of_change": -0.43992402625254445, "market_dynamics": 1.410132, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 468.175996, "high": 509.791574, "low": 466.284376, "close": 491.821198, "volume": 364600}, "trend_line": 445.533321, "activity_lines": {"activity_5": 473.850826, "activity_10": 458.270759, "activity_20": 441.044738, "activity_30": 440.536576}, "trend_signal": 0, "fair_value": 547.381436, "relative_strength": 9.224139, "rate_of_change": 0.06464231472621859, "market_dynamics": 1.43761, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 501.279322, "high": 510.737384, "low": 486.146382, "close": 493.71286, "volume": 455300}, "trend_line": 446.258757, "activity_lines": {"activity_5": 481.984798, "activity_10": 466.851839, "activity_20": 446.877235, "activity_30": 443.644933}, "trend_signal": 0, "fair_value": 547.544599, "relative_strength": 10.296109, "rate_of_change": 0.16282418526447362, "market_dynamics": 1.524574, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 498.441905, "high": 498.441917, "low": 477.634051, "close": 493.71286, "volume": 507000}, "trend_line": 446.422346, "activity_lines": {"activity_5": 488.290204, "activity_10": 474.17757, "activity_20": 452.489042, "activity_30": 446.706488}, "trend_signal": 1, "fair_value": 547.612202, "relative_strength": 9.714764, "rate_of_change": 0.03665788008278833, "market_dynamics": 1.644348, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.550288, "high": 499.387742, "low": 483.308952, "close": 488.983795, "volume": 600500}, "trend_line": 446.553156, "activity_lines": {"activity_5": 490.181824, "activity_10": 479.370927, "activity_20": 457.303665, "activity_30": 449.452388}, "trend_signal": 1, "fair_value": 547.520206, "relative_strength": 6.74547, "rate_of_change": 0.029301848613106113, "market_dynamics": 1.747253, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.441896, "high": 534.679131, "low": 485.200543, "close": 517.400452, "volume": 1023700}, "trend_line": 447.599974, "activity_lines": {"activity_5": 500.221529, "activity_10": 488.527191, "activity_20": 464.473335, "activity_30": 454.023181}, "trend_signal": 1, "fair_value": 547.45491, "relative_strength": 14.345404, "rate_of_change": 0.2344218120361853, "market_dynamics": 1.805602, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.801193, "high": 516.440533, "low": 409.888675, "close": 426.207428, "volume": 561000}, "trend_line": 446.418576, "activity_lines": {"activity_5": 476.581928, "activity_10": 479.210514, "activity_20": 462.52088, "activity_30": 452.643017}, "trend_signal": 1, "fair_value": 546.805043, "relative_strength": 3.424307, "rate_of_change": -0.2639405872709013, "market_dynamics": 1.389285, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 389.730206, "high": 430.04715, "low": 379.171013, "close": 422.367737, "volume": 438200}, "trend_line": 445.358899, "activity_lines": {"activity_5": 456.03668, "activity_10": 469.339701, "activity_20": 460.159382, "activity_30": 451.09135}, "trend_signal": 1, "fair_value": 546.055918, "relative_strength": 2.965359, "rate_of_change": -0.23737296272365807, "market_dynamics": 0.888822, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 425.247524, "high": 444.446041, "low": 422.367744, "close": 443.486115, "volume": 165100}, "trend_line": 444.534963, "activity_lines": {"activity_5": 447.287234, "activity_10": 464.107076, "activity_20": 459.797596, "activity_30": 450.970525}, "trend_signal": 1, "fair_value": 545.315847, "relative_strength": 4.469248, "rate_of_change": -0.18500494811040102, "market_dynamics": 0.348303, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.446022, "high": 459.804848, "low": 443.486095, "close": 454.045288, "volume": 181200}, "trend_line": 443.622562, "activity_lines": {"activity_5": 445.405961, "activity_10": 460.93367, "activity_20": 460.261761, "activity_30": 451.584094}, "trend_signal": 1, "fair_value": 544.631978, "relative_strength": 4.005745, "rate_of_change": -0.20524842272079924, "market_dynamics": -0.2469, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 457.885006, "high": 459.804859, "low": 441.56625, "close": 448.285736, "volume": 112400}, "trend_line": 442.959554, "activity_lines": {"activity_5": 443.934072, "activity_10": 456.987192, "activity_20": 460.005983, "activity_30": 451.884944}, "trend_signal": 1, "fair_value": 543.779126, "relative_strength": -0.392442, "rate_of_change": -0.14945317411515932, "market_dynamics": -0.426174, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.28574, "high": 543.318431, "low": 441.566242, "close": 523.159973, "volume": 2074100}, "trend_line": 445.35984, "activity_lines": {"activity_5": 472.027909, "activity_10": 467.015851, "activity_20": 466.687552, "activity_30": 457.059165}, "trend_signal": 1, "fair_value": 543.825394, "relative_strength": 13.955202, "rate_of_change": 0.5418747554545339, "market_dynamics": -0.148334, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.200065, "high": 555.797516, "low": 476.123632, "close": 548.118103, "volume": 2006700}, "trend_line": 448.718172, "activity_lines": {"activity_5": 501.97762, "activity_10": 481.012556, "activity_20": 475.191508, "activity_30": 463.68873}, "trend_signal": 1, "fair_value": 544.123519, "relative_strength": 18.181287, "rate_of_change": 0.754071584002716, "market_dynamics": 0.254964, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 542.358543, "high": 551.95781, "low": 495.322165, "close": 504.921387, "volume": 1055600}, "trend_line": 451.51937, "activity_lines": {"activity_5": 509.145068, "activity_10": 486.166127, "activity_20": 478.993636, "activity_30": 467.314744}, "trend_signal": 1, "fair_value": 544.19642, "relative_strength": 10.451504, "rate_of_change": 0.6242666722220467, "market_dynamics": 0.473707, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.881351, "high": 537.558953, "low": 500.121791, "close": 531.799377, "volume": 627600}, "trend_line": 455.405661, "activity_lines": {"activity_5": 521.176162, "activity_10": 496.002813, "activity_20": 484.968913, "activity_30": 472.4941}, "trend_signal": 1, "fair_value": 544.303811, "relative_strength": 13.603122, "rate_of_change": 0.8607141261735967, "market_dynamics": 0.756818, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 531.799394, "high": 531.799394, "low": 505.881336, "close": 511.640869, "volume": 350800}, "trend_line": 458.273206, "activity_lines": {"activity_5": 521.304146, "activity_10": 501.395851, "activity_20": 488.505178, "activity_30": 476.122177}, "trend_signal": 1, "fair_value": 544.075273, "relative_strength": 9.761624, "rate_of_change": 0.6296682816158509, "market_dynamics": 0.587604, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 511.640884, "high": 521.24017, "low": 484.762943, "close": 485.72287, "volume": 535600}, "trend_line": 460.56056, "activity_lines": {"activity_5": 508.569122, "activity_10": 502.181246, "activity_20": 489.104864, "activity_30": 477.893124}, "trend_signal": 1, "fair_value": 543.76098, "relative_strength": 4.004346, "rate_of_change": 0.49912453315020855, "market_dynamics": 0.285554, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.682812, "high": 498.201923, "low": 486.682812, "close": 495.322144, "volume": 222700}, "trend_line": 463.073309, "activity_lines": {"activity_5": 501.529663, "activity_10": 503.629863, "activity_20": 490.37307, "activity_30": 480.135806}, "trend_signal": 1, "fair_value": 543.490995, "relative_strength": 4.636225, "rate_of_change": 0.5455849280711282, "market_dynamics": 0.146628, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.362221, "high": 507.801201, "low": 486.682808, "close": 503.001556, "volume": 321300}, "trend_line": 466.314944, "activity_lines": {"activity_5": 500.569739, "activity_10": 505.148294, "activity_20": 492.234373, "activity_30": 482.711822}, "trend_signal": 1, "fair_value": 543.362107, "relative_strength": 1.890954, "rate_of_change": 0.7000263105209613, "market_dynamics": 0.03033, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.801163, "high": 517.400429, "low": 499.161873, "close": 504.921387, "volume": 294900}, "trend_line": 469.210721, "activity_lines": {"activity_5": 500.377747, "activity_10": 505.933686, "activity_20": 494.031613, "activity_30": 485.202561}, "trend_signal": 1, "fair_value": 543.245526, "relative_strength": 3.289458, "rate_of_change": 0.6209916789627812, "market_dynamics": -0.043187, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.001545, "high": 522.200073, "low": 478.043453, "close": 522.200073, "volume": 411600}, "trend_line": 473.029252, "activity_lines": {"activity_5": 507.737183, "activity_10": 508.935638, "activity_20": 497.303967, "activity_30": 488.621228}, "trend_signal": 1, "fair_value": 543.245448, "relative_strength": 7.530715, "rate_of_change": 0.8138200661446539, "market_dynamics": 0.218958, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 523.160015, "high": 551.957829, "low": 520.28025, "close": 545.238342, "volume": 562200}, "trend_line": 477.647252, "activity_lines": {"activity_5": 522.072095, "activity_10": 514.782468, "activity_20": 502.513184, "activity_30": 493.279879}, "trend_signal": 1, "fair_value": 542.9337, "relative_strength": 11.51897, "rate_of_change": 0.9762609776192012, "market_dynamics": 0.568935, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 543.318447, "high": 608.593503, "low": 543.318447, "close": 590.354858, "volume": 811700}, "trend_line": 483.170124, "activity_lines": {"activity_5": 547.478147, "activity_10": 528.430877, "activity_20": 511.764845, "activity_30": 500.551338}, "trend_signal": 1, "fair_value": 542.354199, "relative_strength": 15.934071, "rate_of_change": 1.1562658377860837, "market_dynamics": 1.025865, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 594.194619, "high": 603.793842, "low": 531.799354, "close": 556.757446, "volume": 672700}, "trend_line": 487.604608, "activity_lines": {"activity_5": 555.349548, "activity_10": 535.202724, "activity_20": 517.356552, "activity_30": 505.298907}, "trend_signal": 1, "fair_value": 541.381332, "relative_strength": 11.062726, "rate_of_change": 0.9177893623240658, "market_dynamics": 1.373985, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 547.15818, "high": 579.795735, "low": 543.318473, "close": 576.915955, "volume": 410700}, "trend_line": 492.742571, "activity_lines": {"activity_5": 566.356726, "activity_10": 544.697281, "activity_20": 524.567906, "activity_30": 511.060929}, "trend_signal": 1, "fair_value": 540.032401, "relative_strength": 12.218385, "rate_of_change": 1.0537150214954518, "market_dynamics": 1.498511, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 593.234679, "high": 614.353066, "low": 593.234679, "close": 607.633545, "volume": 439700}, "trend_line": 499.219723, "activity_lines": {"activity_5": 582.803463, "activity_10": 558.956553, "activity_20": 534.286019, "activity_30": 518.47325}, "trend_signal": 1, "fair_value": 539.052634, "relative_strength": 13.741353, "rate_of_change": 1.3145103307909618, "market_dynamics": 1.564161, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.673618, "high": 619.152676, "low": 581.715549, "close": 618.192749, "volume": 520700}, "trend_line": 505.355254, "activity_lines": {"activity_5": 597.074369, "activity_10": 573.390359, "activity_20": 544.580089, "activity_30": 526.148929}, "trend_signal": 1, "fair_value": 538.157779, "relative_strength": 17.399706, "rate_of_change": 1.229024158566751, "market_dynamics": 1.500002, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 623.952346, "high": 636.431366, "low": 618.192719, "close": 625.872131, "volume": 448700}, "trend_line": 510.674846, "activity_lines": {"activity_5": 609.041443, "activity_10": 586.811872, "activity_20": 554.691314, "activity_30": 533.924212}, "trend_signal": 1, "fair_value": 536.973381, "relative_strength": 18.238879, "rate_of_change": 1.0526440475080132, "market_dynamics": 1.631971, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 625.872128, "high": 653.71008, "low": 623.952275, "close": 647.9505, "volume": 608600}, "trend_line": 517.234816, "activity_lines": {"activity_5": 626.000154, "activity_10": 601.873999, "activity_20": 565.936171, "activity_30": 542.780706}, "trend_signal": 1, "fair_value": 535.631933, "relative_strength": 21.108778, "rate_of_change": 1.2845688506850836, "market_dynamics": 1.742196, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 648.910377, "high": 655.629887, "low": 630.671787, "close": 648.9104, "volume": 461400}, "trend_line": 523.22777, "activity_lines": {"activity_5": 637.199296, "activity_10": 614.475217, "activity_20": 576.298808, "activity_30": 551.275904}, "trend_signal": 1, "fair_value": 534.417217, "relative_strength": 16.175045, "rate_of_change": 1.1586524755518275, "market_dynamics": 1.818381, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.91043, "high": 662.349404, "low": 640.271053, "close": 647.9505, "volume": 498700}, "trend_line": 529.220254, "activity_lines": {"activity_5": 643.278841, "activity_10": 624.283926, "activity_20": 585.642097, "activity_30": 559.322532}, "trend_signal": 1, "fair_value": 533.311186, "relative_strength": 14.938568, "rate_of_change": 1.145291657589197, "market_dynamics": 1.894692, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 643.150867, "high": 661.389443, "low": 642.19094, "close": 658.509705, "volume": 440400}, "trend_line": 534.776538, "activity_lines": {"activity_5": 650.190324, "activity_10": 633.72612, "activity_20": 595.040239, "activity_30": 567.663787}, "trend_signal": 1, "fair_value": 532.495867, "relative_strength": 15.583387, "rate_of_change": 1.0499001045413514, "market_dynamics": 1.905601, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 655.587279, "high": 677.01809, "low": 655.587279, "close": 671.17334, "volume": 523900}, "trend_line": 540.691887, "activity_lines": {"activity_5": 658.635221, "activity_10": 643.411312, "activity_20": 604.99992, "activity_30": 576.463581}, "trend_signal": 1, "fair_value": 531.469582, "relative_strength": 16.285893, "rate_of_change": 1.1061347272493829, "market_dynamics": 1.906441, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 679.940475, "high": 681.888728, "low": 660.457945, "close": 671.17334, "volume": 364300}, "trend_line": 546.607237, "activity_lines": {"activity_5": 664.060038, "activity_10": 651.627078, "activity_20": 614.373623, "activity_30": 584.881739}, "trend_signal": 1, "fair_value": 530.618582, "relative_strength": 10.246087, "rate_of_change": 1.0940334305404704, "market_dynamics": 1.866854, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.587319, "high": 671.173357, "low": 655.587319, "close": 659.483826, "volume": 235200}, "trend_line": 552.290571, "activity_lines": {"activity_5": 664.040161, "activity_10": 655.637189, "activity_20": 621.842363, "activity_30": 592.1641}, "trend_signal": 1, "fair_value": 529.885464, "relative_strength": 9.084469, "rate_of_change": 1.0397473021382526, "market_dynamics": 1.687843, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 664.354454, "high": 702.345411, "low": 659.483809, "close": 689.681763, "volume": 382900}, "trend_line": 558.033281, "activity_lines": {"activity_5": 673.381368, "activity_10": 663.6366, "activity_20": 631.579076, "activity_30": 601.028047}, "trend_signal": 1, "fair_value": 529.252437, "relative_strength": 9.625901, "rate_of_change": 1.0397986678646354, "market_dynamics": 1.604685, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 693.578236, "high": 824.111265, "low": 665.328568, "close": 803.654602, "volume": 2383000}, "trend_line": 570.614854, "activity_lines": {"activity_5": 717.931437, "activity_10": 690.866559, "activity_20": 651.322531, "activity_30": 616.874584}, "trend_signal": 1, "fair_value": 528.976063, "relative_strength": 19.362442, "rate_of_change": 2.2546277127869097, "market_dynamics": 1.673784, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 777.353135, "high": 978.997393, "low": 774.430754, "close": 822.162964, "volume": 3554800}, "trend_line": 583.941361, "activity_lines": {"activity_5": 758.974634, "activity_10": 718.089642, "activity_20": 671.314727, "activity_30": 633.103495}, "trend_signal": 1, "fair_value": 528.683946, "relative_strength": 26.242665, "rate_of_change": 2.3354644392064827, "market_dynamics": 1.807451, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.162964, "high": 879.636478, "low": 782.223768, "close": 858.205688, "volume": 1556300}, "trend_line": 597.765347, "activity_lines": {"activity_5": 801.966097, "activity_10": 748.297023, "activity_20": 693.183178, "activity_30": 650.797967}, "trend_signal": 1, "fair_value": 528.786472, "relative_strength": 30.307449, "rate_of_change": 2.367358595103865, "market_dynamics": 2.031932, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.153919, "high": 867.946933, "low": 769.56012, "close": 769.56012, "volume": 621000}, "trend_line": 608.282508, "activity_lines": {"activity_5": 802.940214, "activity_10": 758.564206, "activity_20": 704.917746, "activity_30": 661.881501}, "trend_signal": 1, "fair_value": 528.087044, "relative_strength": 20.19583, "rate_of_change": 1.7594129624245325, "market_dynamics": 1.897604, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 768.586038, "high": 790.016786, "low": 753.000003, "close": 779.301392, "volume": 484500}, "trend_line": 619.316364, "activity_lines": {"activity_5": 799.823002, "activity_10": 768.408898, "activity_20": 716.31987, "activity_30": 672.914977}, "trend_signal": 1, "fair_value": 527.526016, "relative_strength": 16.939339, "rate_of_change": 1.8139360995729987, "market_dynamics": 1.570877, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 779.301414, "high": 790.990917, "low": 758.844727, "close": 758.844727, "volume": 508700}, "trend_line": 627.172522, "activity_lines": {"activity_5": 783.91226, "activity_10": 772.145999, "activity_20": 724.549448, "activity_30": 681.916807}, "trend_signal": 1, "fair_value": 527.196114, "relative_strength": 12.625031, "rate_of_change": 1.268520978399327, "market_dynamics": 1.141544, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 769.560159, "high": 778.327301, "low": 735.465697, "close": 746.181091, "volume": 559000}, "trend_line": 633.774622, "activity_lines": {"activity_5": 766.767631, "activity_10": 771.756347, "activity_20": 730.555792, "activity_30": 689.594779}, "trend_signal": 1, "fair_value": 526.773347, "relative_strength": 9.309388, "rate_of_change": 1.0526768581867278, "market_dynamics": 0.61639, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 737.413979, "high": 752.025875, "low": 721.827919, "close": 747.155212, "volume": 600700}, "trend_line": 641.849082, "activity_lines": {"activity_5": 755.013167, "activity_10": 770.18003, "activity_20": 735.91288, "activity_30": 696.909656}, "trend_signal": 1, "fair_value": 527.168981, "relative_strength": 11.658108, "rate_of_change": 1.2740270310160717, "market_dynamics": 0.311292, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 752.025873, "high": 759.818887, "low": 725.724431, "close": 742.284607, "volume": 360800}, "trend_line": 648.865257, "activity_lines": {"activity_5": 749.038533, "activity_10": 766.336661, "activity_20": 739.899445, "activity_30": 703.389368}, "trend_signal": 1, "fair_value": 527.399008, "relative_strength": 7.587784, "rate_of_change": 1.0931191142531056, "market_dynamics": -0.045249, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 750.077624, "high": 785.146188, "low": 750.077624, "close": 756.896484, "volume": 232000}, "trend_line": 657.040444, "activity_lines": {"activity_5": 749.752893, "activity_10": 763.644528, "activity_20": 744.490147, "activity_30": 710.359124}, "trend_signal": 1, "fair_value": 527.851243, "relative_strength": 9.91473, "rate_of_change": 1.2599205939608409, "market_dynamics": -0.315232, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 756.896469, "high": 761.767103, "low": 729.620915, "close": 735.465698, "volume": 362900}, "trend_line": 665.365205, "activity_lines": {"activity_5": 744.817317, "activity_10": 755.833802, "activity_20": 746.329046, "activity_30": 715.418818}, "trend_signal": 1, "fair_value": 528.125202, "relative_strength": 3.023328, "rate_of_change": 1.2670089149032608, "market_dynamics": -0.50641, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 741.310453, "high": 767.611906, "low": 730.595059, "close": 762.741272, "volume": 231500}, "trend_line": 674.279176, "activity_lines": {"activity_5": 750.532202, "activity_10": 754.22207, "activity_20": 750.207177, "activity_30": 721.701145}, "trend_signal": 1, "fair_value": 528.457148, "relative_strength": 2.403491, "rate_of_change": 1.339711023812864, "market_dynamics": -0.603207, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 762.741252, "high": 762.741252, "low": 719.879698, "close": 739.362183, "volume": 325500}, "trend_line": 682.157863, "activity_lines": {"activity_5": 747.350045, "activity_10": 749.439989, "activity_20": 751.206969, "activity_30": 725.900049}, "trend_signal": 1, "fair_value": 529.100812, "relative_strength": -0.965012, "rate_of_change": 1.1684606733279888, "market_dynamics": -0.665408, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 727.67268, "high": 754.948219, "low": 690.655855, "close": 706.241882, "volume": 525300}, "trend_line": 688.868547, "activity_lines": {"activity_5": 733.647323, "activity_10": 740.796826, "activity_20": 748.617153, "activity_30": 727.453856}, "trend_signal": 1, "fair_value": 529.689923, "relative_strength": -4.664983, "rate_of_change": 0.9837435532132852, "market_dynamics": -0.776359, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 707.216, "high": 774.430744, "low": 707.216, "close": 745.20697, "volume": 635300}, "trend_line": 696.30211, "activity_lines": {"activity_5": 735.335811, "activity_10": 740.389465, "activity_20": 749.465292, "activity_30": 731.088593}, "trend_signal": 1, "fair_value": 530.563868, "relative_strength": -1.418146, "rate_of_change": 1.0790974609557742, "market_dynamics": -0.820423, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 754.948232, "high": 764.689521, "low": 742.284584, "close": 753.0, "volume": 196000}, "trend_line": 703.227498, "activity_lines": {"activity_5": 740.401278, "activity_10": 742.018917, "activity_20": 750.592497, "activity_30": 734.746522}, "trend_signal": 1, "fair_value": 531.493611, "relative_strength": -5.25235, "rate_of_change": 0.9945952914030375, "market_dynamics": -0.938296, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 752.025836, "high": 770.534242, "low": 730.595046, "close": 759.818848, "volume": 405000}, "trend_line": 708.876298, "activity_lines": {"activity_5": 746.57074, "activity_10": 744.994428, "activity_20": 751.919163, "activity_30": 738.397576}, "trend_signal": 1, "fair_value": 532.449536, "relative_strength": -4.369701, "rate_of_change": 0.8032677925799839, "market_dynamics": -0.972569, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 774.430778, "high": 839.697273, "low": 767.61189, "close": 828.007751, "volume": 529100}, "trend_line": 717.917975, "activity_lines": {"activity_5": 775.664665, "activity_10": 760.119962, "activity_20": 759.317888, "activity_30": 746.083477}, "trend_signal": 1, "fair_value": 533.772455, "relative_strength": 0.512241, "rate_of_change": 1.2754943317345808, "market_dynamics": -0.598418, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 813.39583, "high": 835.800752, "low": 745.206986, "close": 754.948242, "volume": 557500}, "trend_line": 723.852384, "activity_lines": {"activity_5": 774.495715, "activity_10": 760.491902, "activity_20": 759.011735, "activity_30": 748.472526}, "trend_signal": 1, "fair_value": 534.580301, "relative_strength": -3.060658, "rate_of_change": 0.8266137924740043, "market_dynamics": -0.481301, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 713.060794, "high": 769.560109, "low": 710.138414, "close": 730.595093, "volume": 480000}, "trend_line": 727.951103, "activity_lines": {"activity_5": 761.961959, "activity_10": 756.205749, "activity_20": 755.931641, "activity_30": 748.90754}, "trend_signal": 1, "fair_value": 535.594294, "relative_strength": -3.081363, "rate_of_change": 0.5662368585913174, "market_dynamics": -0.404415, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 733.517477, "high": 781.249647, "low": 733.517477, "close": 757.870605, "volume": 464100}, "trend_line": 732.607031, "activity_lines": {"activity_5": 759.494165, "activity_10": 757.356988, "activity_20": 755.25439, "activity_30": 750.83783}, "trend_signal": 1, "fair_value": 536.74223, "relative_strength": 1.209363, "rate_of_change": 0.6395935085216866, "market_dynamics": -0.286491, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 743.258702, "high": 762.741223, "low": 723.776167, "close": 753.0, "volume": 828100}, "trend_line": 736.844627, "activity_lines": {"activity_5": 755.078129, "activity_10": 757.2153, "activity_20": 754.331291, "activity_30": 752.153505}, "trend_signal": 1, "fair_value": 537.79389, "relative_strength": 0.53451, "rate_of_change": 0.5784268810818907, "market_dynamics": -0.48265, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 724.0, "high": 784.0, "low": 724.0, "close": 773.0, "volume": 464900}, "trend_line": 741.012944, "activity_lines": {"activity_5": 757.78335, "activity_10": 760.887089, "activity_20": 755.642301, "activity_30": 754.48611}, "trend_signal": 1, "fair_value": 539.152396, "relative_strength": 3.415529, "rate_of_change": 0.5656982282643424, "market_dynamics": -0.443359, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 773.0, "high": 808.0, "low": 773.0, "close": 804.0, "volume": 152100}, "trend_line": 746.182597, "activity_lines": {"activity_5": 774.489087, "activity_10": 769.583646, "activity_20": 760.311434, "activity_30": 758.549791}, "trend_signal": 1, "fair_value": 540.650072, "relative_strength": 0.169303, "rate_of_change": 0.6976467876652961, "market_dynamics": -0.286631, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 804.0, "high": 833.0, "low": 798.0, "close": 800.0, "volume": 197900}, "trend_line": 751.250914, "activity_lines": {"activity_5": 786.591374, "activity_10": 775.775509, "activity_20": 764.435614, "activity_30": 762.021882}, "trend_signal": 1, "fair_value": 542.128062, "relative_strength": -3.094501, "rate_of_change": 0.6792328071409014, "market_dynamics": -0.178113, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 798.0, "high": 812.0, "low": 787.0, "close": 795.0, "volume": 171000}, "trend_line": 755.80059, "activity_lines": {"activity_5": 792.4, "activity_10": 780.062045, "activity_20": 767.98504, "activity_30": 764.844403}, "trend_signal": 1, "fair_value": 543.532318, "relative_strength": -5.776851, "rate_of_change": 0.6056133730041746, "market_dynamics": -0.132452, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 795.0, "high": 927.0, "low": 792.0, "close": 919.0, "volume": 470000}, "trend_line": 764.061479, "activity_lines": {"activity_5": 837.066667, "activity_10": 806.130399, "activity_20": 783.171821, "activity_30": 775.373398}, "trend_signal": 1, "fair_value": 545.683809, "relative_strength": 8.806892, "rate_of_change": 1.092998485222128, "market_dynamics": 0.257813, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 924.0, "high": 1033.0, "low": 924.0, "close": 1003.0, "volume": 382800}, "trend_line": 775.122367, "activity_lines": {"activity_5": 898.666667, "activity_10": 844.577277, "activity_20": 805.535655, "activity_30": 790.788786}, "trend_signal": 1, "fair_value": 548.463081, "relative_strength": 12.380641, "rate_of_change": 1.4476437176857193, "market_dynamics": 0.670523, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 992.0, "high": 1011.0, "low": 760.0, "close": 783.0, "volume": 704800}, "trend_line": 779.239573, "activity_lines": {"activity_5": 871.6, "activity_10": 839.842478, "activity_20": 805.7288, "activity_30": 791.297021}, "trend_signal": 1, "fair_value": 550.010737, "relative_strength": -10.191181, "rate_of_change": 0.5311685193571374, "market_dynamics": 0.786517, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 779.0, "high": 779.0, "low": 590.0, "close": 610.0, "volume": 1924600}, "trend_line": 776.583514, "activity_lines": {"activity_5": 788.266667, "activity_10": 803.143102, "activity_20": 789.251871, "activity_30": 780.378338}, "trend_signal": 1, "fair_value": 550.628059, "relative_strength": -31.800153, "rate_of_change": -0.3408526840820383, "market_dynamics": 0.706111, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 611.0, "high": 621.0, "low": 561.0, "close": 574.0, "volume": 667900}, "trend_line": 768.928361, "activity_lines": {"activity_5": 705.6, "activity_10": 762.090909, "activity_20": 770.045878, "activity_30": 767.308434}, "trend_signal": 0, "fair_value": 551.080113, "relative_strength": -38.26827, "rate_of_change": -0.9857475547697553, "market_dynamics": 0.083728, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 526.0, "high": 543.0, "low": 526.0, "close": 538.0, "volume": 60800}, "trend_line": 759.456262, "activity_lines": {"activity_5": 625.666667, "activity_10": 717.836364, "activity_20": 748.180198, "activity_30": 752.40983}, "trend_signal": 0, "fair_value": 551.277579, "relative_strength": -41.928352, "rate_of_change": -1.2318571508640135, "market_dynamics": -0.674116, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 530.0, "high": 531.0, "low": 502.0, "close": 512.0, "volume": 444600}, "trend_line": 747.916073, "activity_lines": {"activity_5": 562.466667, "activity_10": 672.763636, "activity_20": 724.908523, "activity_30": 736.44491}, "trend_signal": 0, "fair_value": 551.177376, "relative_strength": -43.864861, "rate_of_change": -1.5195330629850088, "market_dynamics": -1.124568, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 522.0, "high": 545.0, "low": 515.0, "close": 529.0, "volume": 254700}, "trend_line": 739.897402, "activity_lines": {"activity_5": 537.666667, "activity_10": 635.527273, "activity_20": 704.338574, "activity_30": 722.321293}, "trend_signal": 0, "fair_value": 551.186147, "relative_strength": -45.845749, "rate_of_change": -1.0721351351410158, "market_dynamics": -1.350361, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 528.0, "high": 537.0, "low": 500.0, "close": 501.0, "volume": 337400}, "trend_line": 730.620689, "activity_lines": {"activity_5": 520.466667, "activity_10": 598.2, "activity_20": 681.945967, "activity_30": 706.908557}, "trend_signal": 0, "fair_value": 550.902292, "relative_strength": -46.920254, "rate_of_change": -1.2537836968915437, "market_dynamics": -1.36307, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 510.0, "high": 526.0, "low": 500.0, "close": 521.0, "volume": 272600}, "trend_line": 722.692531, "activity_lines": {"activity_5": 517.2, "activity_10": 569.945455, "activity_20": 662.621012, "activity_30": 693.384642}, "trend_signal": 0, "fair_value": 550.806189, "relative_strength": -44.697172, "rate_of_change": -1.0851264027098937, "market_dynamics": -1.269386, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 522.0, "high": 563.0, "low": 522.0, "close": 545.0, "volume": 360500}, "trend_line": 715.986495, "activity_lines": {"activity_5": 525.466667, "activity_10": 551.036364, "activity_20": 646.686533, "activity_30": 681.920607}, "trend_signal": 0, "fair_value": 550.953253, "relative_strength": -40.705599, "rate_of_change": -0.9279238005574517, "market_dynamics": -1.178168, "expectation": {"probability": 48.9136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4bf26e-4696-404a-9c4f-aff44e3cd5b0/", "share_image": "https://sharemaestro.com/terminal/ba4bf26e-4696-404a-9c4f-aff44e3cd5b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}