{"ticker": {"uuid": "ba4cda2c-b427-4409-a9e3-e39587a701f4", "symbol": "WSRI", "name": "Wealthsimple North America Socially Responsible Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRI rose 3.20%, moving from 47.43 to 48.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.92 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.95"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.169998, "high": 49.23, "low": 48.669998, "close": 48.950001, "volume": 53600}, "trend_line": 48.484976, "activity_lines": {"activity_5": 48.431333, "activity_10": 48.299818, "activity_20": 48.277981, "activity_30": 48.437933}, "trend_signal": 0, "fair_value": 41.872452, "relative_strength": -8.917175, "rate_of_change": 0.12244949626829356, "market_dynamics": -0.24788, "expectation": {"probability": 54.7829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.574644, "high": 33.574644, "low": 33.257999, "close": 33.305965, "volume": 14700}, "trend_line": 32.964456, "activity_lines": {"activity_5": 33.458218, "activity_10": 33.578133, "activity_20": 33.403502, "activity_30": 33.235207}, "trend_signal": 1, "fair_value": 29.740431, "relative_strength": 5.028361, "rate_of_change": 0.2023290609423131, "market_dynamics": -0.356976, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.478687, "high": 33.718578, "low": 33.334757, "close": 33.718578, "volume": 5400}, "trend_line": 33.037781, "activity_lines": {"activity_5": 33.517071, "activity_10": 33.602733, "activity_20": 33.444907, "activity_30": 33.28386}, "trend_signal": 1, "fair_value": 29.807654, "relative_strength": 5.581004, "rate_of_change": 0.22243655408723897, "market_dynamics": -0.382002, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.706059, "high": 33.706059, "low": 32.964527, "close": 33.205284, "volume": 5500}, "trend_line": 33.068891, "activity_lines": {"activity_5": 33.410583, "activity_10": 33.523887, "activity_20": 33.433839, "activity_30": 33.294667}, "trend_signal": 1, "fair_value": 29.874636, "relative_strength": 6.693354, "rate_of_change": 0.09416491985341931, "market_dynamics": -0.476132, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.301587, "high": 34.023865, "low": 33.166759, "close": 34.023865, "volume": 21600}, "trend_line": 33.105676, "activity_lines": {"activity_5": 33.613094, "activity_10": 33.595008, "activity_20": 33.502505, "activity_30": 33.356278}, "trend_signal": 1, "fair_value": 29.94262, "relative_strength": 5.067762, "rate_of_change": 0.11123747693867884, "market_dynamics": -0.397974, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.158688, "high": 34.158688, "low": 33.850512, "close": 33.917931, "volume": 700}, "trend_line": 33.146557, "activity_lines": {"activity_5": 33.736273, "activity_10": 33.642189, "activity_20": 33.556132, "activity_30": 33.408682}, "trend_signal": 1, "fair_value": 30.00819, "relative_strength": 6.211521, "rate_of_change": 0.12348637738132527, "market_dynamics": -0.37229, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.74458, "high": 34.303135, "low": 33.74458, "close": 34.303135, "volume": 11400}, "trend_line": 33.224113, "activity_lines": {"activity_5": 33.959209, "activity_10": 33.765552, "activity_20": 33.644142, "activity_30": 33.483299}, "trend_signal": 1, "fair_value": 30.070786, "relative_strength": 4.978013, "rate_of_change": 0.23397905248500253, "market_dynamics": -0.285558, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.216462, "high": 34.803912, "low": 34.14905, "close": 34.717239, "volume": 5900}, "trend_line": 33.314101, "activity_lines": {"activity_5": 34.253703, "activity_10": 33.952707, "activity_20": 33.765037, "activity_30": 33.57963}, "trend_signal": 1, "fair_value": 30.137832, "relative_strength": 4.598893, "rate_of_change": 0.27085147465034864, "market_dynamics": 0.119245, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.592043, "high": 34.803909, "low": 34.486115, "close": 34.601673, "volume": 9700}, "trend_line": 33.409489, "activity_lines": {"activity_5": 34.443097, "activity_10": 34.102262, "activity_20": 33.867677, "activity_30": 33.662699}, "trend_signal": 1, "fair_value": 30.20282, "relative_strength": 4.19492, "rate_of_change": 0.2863292033604623, "market_dynamics": 0.20248, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.447594, "high": 34.688351, "low": 34.34166, "close": 34.380184, "volume": 19300}, "trend_line": 33.471012, "activity_lines": {"activity_5": 34.465569, "activity_10": 34.196014, "activity_20": 33.938376, "activity_30": 33.725325}, "trend_signal": 1, "fair_value": 30.262801, "relative_strength": 4.783699, "rate_of_change": 0.18414828194469274, "market_dynamics": 0.45676, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.601673, "high": 34.601673, "low": 34.476485, "close": 34.601673, "volume": 10500}, "trend_line": 33.523646, "activity_lines": {"activity_5": 34.538116, "activity_10": 34.311552, "activity_20": 34.02138, "activity_30": 33.798271}, "trend_signal": 1, "fair_value": 30.322467, "relative_strength": 4.354182, "rate_of_change": 0.15725249060290625, "market_dynamics": 0.601323, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.71724, "high": 34.71724, "low": 33.648267, "close": 33.956436, "volume": 37300}, "trend_line": 33.570087, "activity_lines": {"activity_5": 34.350001, "activity_10": 34.28953, "activity_20": 34.033245, "activity_30": 33.826193}, "trend_signal": 1, "fair_value": 30.378654, "relative_strength": 5.257234, "rate_of_change": 0.1385320677828465, "market_dynamics": 0.434782, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.840874, "high": 34.168315, "low": 33.792723, "close": 34.110531, "volume": 10100}, "trend_line": 33.608264, "activity_lines": {"activity_5": 34.236364, "activity_10": 34.2837, "activity_20": 34.056825, "activity_30": 33.86106}, "trend_signal": 1, "fair_value": 30.434574, "relative_strength": 5.389437, "rate_of_change": 0.11372326797960775, "market_dynamics": 0.208831, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.322401, "high": 34.900224, "low": 34.322401, "close": 34.437965, "volume": 14300}, "trend_line": 33.636935, "activity_lines": {"activity_5": 34.272319, "activity_10": 34.330276, "activity_20": 34.107073, "activity_30": 33.914589}, "trend_signal": 1, "fair_value": 30.495522, "relative_strength": 2.557318, "rate_of_change": 0.08530937509894226, "market_dynamics": 0.192716, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.486115, "high": 34.486115, "low": 34.235724, "close": 34.274246, "volume": 2800}, "trend_line": 33.679931, "activity_lines": {"activity_5": 34.264615, "activity_10": 34.324673, "activity_20": 34.136155, "activity_30": 33.955706}, "trend_signal": 1, "fair_value": 30.554764, "relative_strength": 4.25567, "rate_of_change": 0.12782377466913158, "market_dynamics": -0.10053, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.197208, "high": 34.553536, "low": 34.110534, "close": 34.206844, "volume": 8300}, "trend_line": 33.705685, "activity_lines": {"activity_5": 34.241506, "activity_10": 34.302263, "activity_20": 34.1564, "activity_30": 33.9897}, "trend_signal": 1, "fair_value": 30.613992, "relative_strength": 1.130517, "rate_of_change": 0.07646690250048066, "market_dynamics": -0.202654, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.107288, "high": 34.107288, "low": 33.363091, "close": 33.363091, "volume": 3600}, "trend_line": 33.720223, "activity_lines": {"activity_5": 33.963469, "activity_10": 34.12119, "activity_20": 34.096522, "activity_30": 33.967598}, "trend_signal": 1, "fair_value": 30.667806, "relative_strength": 2.695504, "rate_of_change": 0.04313218971812799, "market_dynamics": -0.461857, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.469405, "high": 33.469405, "low": 32.821861, "close": 33.189125, "volume": 12900}, "trend_line": 33.720029, "activity_lines": {"activity_5": 33.666999, "activity_10": 33.925578, "activity_20": 34.02154, "activity_30": 33.933333}, "trend_signal": 0, "fair_value": 30.717152, "relative_strength": 3.250281, "rate_of_change": -0.0005753224111254293, "market_dynamics": -0.817607, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.169788, "high": 33.169788, "low": 32.618904, "close": 32.792862, "volume": 2100}, "trend_line": 33.735661, "activity_lines": {"activity_5": 33.299868, "activity_10": 33.685703, "activity_20": 33.911751, "activity_30": 33.873516}, "trend_signal": 0, "fair_value": 30.760846, "relative_strength": 3.415968, "rate_of_change": 0.04635820449621691, "market_dynamics": -1.075617, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.276115, "high": 33.276115, "low": 32.986164, "close": 32.986164, "volume": 11900}, "trend_line": 33.750716, "activity_lines": {"activity_5": 33.106845, "activity_10": 33.51386, "activity_20": 33.824916, "activity_30": 33.825161}, "trend_signal": 0, "fair_value": 30.804701, "relative_strength": 2.734638, "rate_of_change": 0.04462636733276609, "market_dynamics": -1.281594, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.140792, "high": 33.469406, "low": 32.744545, "close": 32.744545, "volume": 16400}, "trend_line": 33.756631, "activity_lines": {"activity_5": 32.919154, "activity_10": 33.323433, "activity_20": 33.716868, "activity_30": 33.760247}, "trend_signal": 0, "fair_value": 30.849163, "relative_strength": 3.6543, "rate_of_change": 0.01752555412454559, "market_dynamics": -1.211035, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.377278, "high": 32.67689, "low": 32.077663, "close": 32.077663, "volume": 37000}, "trend_line": 33.714727, "activity_lines": {"activity_5": 32.606656, "activity_10": 33.045521, "activity_20": 33.548849, "activity_30": 33.651927}, "trend_signal": 0, "fair_value": 30.896472, "relative_strength": 3.431711, "rate_of_change": -0.12413561057083948, "market_dynamics": -1.158722, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.319286, "high": 33.682031, "low": 32.319286, "close": 33.653038, "volume": 3600}, "trend_line": 33.731094, "activity_lines": {"activity_5": 32.904978, "activity_10": 33.0882, "activity_20": 33.536714, "activity_30": 33.647947}, "trend_signal": 0, "fair_value": 30.946398, "relative_strength": 2.371181, "rate_of_change": 0.04854555102876958, "market_dynamics": -1.032408, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.827001, "high": 33.827001, "low": 33.595043, "close": 33.604713, "volume": 5700}, "trend_line": 33.742332, "activity_lines": {"activity_5": 33.156264, "activity_10": 33.130411, "activity_20": 33.520289, "activity_30": 33.639793}, "trend_signal": 0, "fair_value": 30.992064, "relative_strength": 2.927809, "rate_of_change": 0.033316440907605153, "market_dynamics": -0.903044, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.672371, "high": 34.66785, "low": 33.672371, "close": 34.551872, "volume": 6400}, "trend_line": 33.768509, "activity_lines": {"activity_5": 33.669146, "activity_10": 33.359982, "activity_20": 33.592168, "activity_30": 33.692021}, "trend_signal": 0, "fair_value": 31.045597, "relative_strength": 2.93348, "rate_of_change": 0.07757910745470739, "market_dynamics": -0.618712, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.745168, "high": 34.890137, "low": 34.36824, "close": 34.571201, "volume": 41600}, "trend_line": 33.779019, "activity_lines": {"activity_5": 34.084091, "activity_10": 33.58802, "activity_20": 33.663373, "activity_30": 33.743808}, "trend_signal": 0, "fair_value": 31.098596, "relative_strength": 3.200721, "rate_of_change": 0.03112367205788229, "market_dynamics": -0.17898, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.609861, "high": 34.967461, "low": 34.426223, "close": 34.967461, "volume": 16600}, "trend_line": 33.822247, "activity_lines": {"activity_5": 34.509346, "activity_10": 33.881481, "activity_20": 33.769206, "activity_30": 33.820482}, "trend_signal": 0, "fair_value": 31.153775, "relative_strength": 2.476956, "rate_of_change": 0.1279729289947679, "market_dynamics": 0.234183, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.102772, "high": 35.325058, "low": 35.044773, "close": 35.325058, "volume": 20000}, "trend_line": 33.872918, "activity_lines": {"activity_5": 34.861146, "activity_10": 34.210789, "activity_20": 33.905933, "activity_30": 33.917437}, "trend_signal": 1, "fair_value": 31.212983, "relative_strength": 4.024932, "rate_of_change": 0.14981559326913216, "market_dynamics": 0.651217, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.122096, "high": 36.175571, "low": 35.122096, "close": 35.759979, "volume": 18300}, "trend_line": 33.940005, "activity_lines": {"activity_5": 35.246452, "activity_10": 34.580338, "activity_20": 34.081187, "activity_30": 34.039183}, "trend_signal": 1, "fair_value": 31.271866, "relative_strength": 4.174858, "rate_of_change": 0.1980549771354236, "market_dynamics": 0.917291, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.926991, "high": 35.99496, "low": 35.67453, "close": 35.820183, "volume": 11600}, "trend_line": 34.021893, "activity_lines": {"activity_5": 35.508142, "activity_10": 34.906886, "activity_20": 34.256658, "activity_30": 34.160485}, "trend_signal": 1, "fair_value": 31.328679, "relative_strength": 2.503871, "rate_of_change": 0.24127279886965045, "market_dynamics": 0.935928, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.965831, "high": 36.053219, "low": 35.859021, "close": 35.868729, "volume": 1800}, "trend_line": 34.101241, "activity_lines": {"activity_5": 35.701459, "activity_10": 35.190733, "activity_20": 34.429896, "activity_30": 34.279636}, "trend_signal": 1, "fair_value": 31.385864, "relative_strength": 2.177737, "rate_of_change": 0.23322629343406343, "market_dynamics": 0.946665, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.092057, "high": 36.228, "low": 35.693947, "close": 35.868729, "volume": 3100}, "trend_line": 34.186667, "activity_lines": {"activity_5": 35.808275, "activity_10": 35.417776, "activity_20": 34.5971, "activity_30": 34.393667}, "trend_signal": 1, "fair_value": 31.440466, "relative_strength": 2.195738, "rate_of_change": 0.25050701234010286, "market_dynamics": 0.892336, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.150319, "high": 36.422199, "low": 36.01438, "close": 36.37365, "volume": 11300}, "trend_line": 34.275169, "activity_lines": {"activity_5": 36.023313, "activity_10": 35.667695, "activity_20": 34.803286, "activity_30": 34.534763}, "trend_signal": 1, "fair_value": 31.500587, "relative_strength": 3.243221, "rate_of_change": 0.2588787026240327, "market_dynamics": 0.879424, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.490166, "high": 36.529015, "low": 36.266839, "close": 36.529015, "volume": 66300}, "trend_line": 34.38596, "activity_lines": {"activity_5": 36.220234, "activity_10": 35.896397, "activity_20": 35.013491, "activity_30": 34.680172}, "trend_signal": 1, "fair_value": 31.560323, "relative_strength": 3.909948, "rate_of_change": 0.323239835812331, "market_dynamics": 1.023536, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.558141, "high": 36.762047, "low": 36.558141, "close": 36.762047, "volume": 6100}, "trend_line": 34.477233, "activity_lines": {"activity_5": 36.443562, "activity_10": 36.114298, "activity_20": 35.235933, "activity_30": 34.833468}, "trend_signal": 1, "fair_value": 31.626056, "relative_strength": 3.313941, "rate_of_change": 0.26543682363383503, "market_dynamics": 1.077044, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.800889, "high": 37.364067, "low": 36.723207, "close": 37.305805, "volume": 15900}, "trend_line": 34.590162, "activity_lines": {"activity_5": 36.785352, "activity_10": 36.39088, "activity_20": 35.498315, "activity_30": 35.015957}, "trend_signal": 1, "fair_value": 31.688369, "relative_strength": 4.860321, "rate_of_change": 0.3275465870477517, "market_dynamics": 1.274657, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.42233, "high": 37.42233, "low": 37.07277, "close": 37.169868, "volume": 15400}, "trend_line": 34.68572, "activity_lines": {"activity_5": 36.986025, "activity_10": 36.593026, "activity_20": 35.732993, "activity_30": 35.182389}, "trend_signal": 1, "fair_value": 31.749211, "relative_strength": 4.652169, "rate_of_change": 0.2762577405679801, "market_dynamics": 1.402464, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.228128, "high": 37.587399, "low": 36.878571, "close": 37.587399, "volume": 14200}, "trend_line": 34.781392, "activity_lines": {"activity_5": 37.239133, "activity_10": 36.831043, "activity_20": 35.989309, "activity_30": 35.369594}, "trend_signal": 1, "fair_value": 31.814831, "relative_strength": 4.438255, "rate_of_change": 0.2758253252346883, "market_dynamics": 1.42916, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.490299, "high": 37.917538, "low": 37.315517, "close": 37.917538, "volume": 10100}, "trend_line": 34.89192, "activity_lines": {"activity_5": 37.52137, "activity_10": 37.087952, "activity_20": 36.256122, "activity_30": 35.571926}, "trend_signal": 1, "fair_value": 31.885389, "relative_strength": 4.411454, "rate_of_change": 0.31777911591348096, "market_dynamics": 1.573644, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.868995, "high": 38.286513, "low": 37.781605, "close": 38.121441, "volume": 7500}, "trend_line": 35.016629, "activity_lines": {"activity_5": 37.779006, "activity_10": 37.342705, "activity_20": 36.517951, "activity_30": 35.780283}, "trend_signal": 1, "fair_value": 31.960316, "relative_strength": 4.110852, "rate_of_change": 0.3574151264820132, "market_dynamics": 1.578217, "expectation": {"probability": 59.4844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.364197, "high": 38.538978, "low": 38.344776, "close": 38.500137, "volume": 3800}, "trend_line": 35.146578, "activity_lines": {"activity_5": 38.072249, "activity_10": 37.624471, "activity_20": 36.791393, "activity_30": 36.005025}, "trend_signal": 1, "fair_value": 32.031727, "relative_strength": 4.088869, "rate_of_change": 0.3711065391245865, "market_dynamics": 1.574136, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.412751, "high": 38.762305, "low": 38.412751, "close": 38.538967, "volume": 13100}, "trend_line": 35.299329, "activity_lines": {"activity_5": 38.298812, "activity_10": 37.865454, "activity_20": 37.041125, "activity_30": 36.223889}, "trend_signal": 1, "fair_value": 32.101705, "relative_strength": 3.560803, "rate_of_change": 0.43461130127661957, "market_dynamics": 1.584056, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.66947, "high": 39.536145, "low": 38.591568, "close": 39.341389, "volume": 5800}, "trend_line": 35.473691, "activity_lines": {"activity_5": 38.701576, "activity_10": 38.203782, "activity_20": 37.336511, "activity_30": 36.484667}, "trend_signal": 1, "fair_value": 32.172455, "relative_strength": 4.926698, "rate_of_change": 0.493952732076018, "market_dynamics": 1.554313, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.088201, "high": 39.506929, "low": 39.078465, "close": 39.429028, "volume": 3900}, "trend_line": 35.64006, "activity_lines": {"activity_5": 39.016621, "activity_10": 38.504085, "activity_20": 37.613156, "activity_30": 36.73985}, "trend_signal": 1, "fair_value": 32.243767, "relative_strength": 4.151512, "rate_of_change": 0.46899264020762876, "market_dynamics": 1.502096, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.39008, "high": 39.419292, "low": 38.640251, "close": 38.990822, "volume": 7200}, "trend_line": 35.797279, "activity_lines": {"activity_5": 39.084831, "activity_10": 38.671987, "activity_20": 37.820332, "activity_30": 36.956028}, "trend_signal": 1, "fair_value": 32.309503, "relative_strength": 2.417362, "rate_of_change": 0.44113000932098567, "market_dynamics": 1.408243, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.86423, "high": 39.020038, "low": 38.416278, "close": 38.455231, "volume": 7700}, "trend_line": 35.938892, "activity_lines": {"activity_5": 38.916551, "activity_10": 38.701985, "activity_20": 37.955361, "activity_30": 37.127509}, "trend_signal": 1, "fair_value": 32.367837, "relative_strength": 2.530478, "rate_of_change": 0.39559710669629256, "market_dynamics": 1.137519, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.455231, "high": 38.455231, "low": 38.133884, "close": 38.192303, "volume": 4900}, "trend_line": 36.099865, "activity_lines": {"activity_5": 38.663623, "activity_10": 38.66328, "activity_20": 38.046854, "activity_30": 37.27289}, "trend_signal": 1, "fair_value": 32.423644, "relative_strength": 2.124721, "rate_of_change": 0.4479075203542682, "market_dynamics": 0.720005, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.279952, "high": 38.835011, "low": 38.240999, "close": 38.669464, "volume": 17200}, "trend_line": 36.282543, "activity_lines": {"activity_5": 38.59286, "activity_10": 38.692741, "activity_20": 38.168435, "activity_30": 37.438671}, "trend_signal": 1, "fair_value": 32.486117, "relative_strength": 2.523907, "rate_of_change": 0.5060351333723704, "market_dynamics": 0.464085, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.64999, "high": 38.669464, "low": 38.32864, "close": 38.669464, "volume": 8100}, "trend_line": 36.47843, "activity_lines": {"activity_5": 38.566891, "activity_10": 38.702529, "activity_20": 38.27409, "activity_30": 37.592666}, "trend_signal": 1, "fair_value": 32.545885, "relative_strength": 2.484761, "rate_of_change": 0.5398932483867136, "market_dynamics": 0.102856, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.805801, "high": 39.43877, "low": 38.766852, "close": 39.43877, "volume": 8200}, "trend_line": 36.693517, "activity_lines": {"activity_5": 38.847996, "activity_10": 38.838519, "activity_20": 38.439158, "activity_30": 37.783655}, "trend_signal": 1, "fair_value": 32.612628, "relative_strength": 2.700852, "rate_of_change": 0.589627897911168, "market_dynamics": -0.028075, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.438768, "high": 39.604312, "low": 39.302429, "close": 39.584839, "volume": 23100}, "trend_line": 36.921527, "activity_lines": {"activity_5": 39.147927, "activity_10": 38.977116, "activity_20": 38.600905, "activity_30": 37.970192}, "trend_signal": 1, "fair_value": 32.681932, "relative_strength": 2.244591, "rate_of_change": 0.6213904216376904, "market_dynamics": 0.15415, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.662739, "high": 39.691952, "low": 39.185576, "close": 39.195313, "volume": 27300}, "trend_line": 37.158782, "activity_lines": {"activity_5": 39.242708, "activity_10": 39.025168, "activity_20": 38.707859, "activity_30": 38.116888}, "trend_signal": 1, "fair_value": 32.746213, "relative_strength": 1.801694, "rate_of_change": 0.6425925991630971, "market_dynamics": 0.108182, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.195313, "high": 39.195313, "low": 38.572086, "close": 38.669464, "volume": 5500}, "trend_line": 37.325996, "activity_lines": {"activity_5": 39.09534, "activity_10": 38.965677, "activity_20": 38.748892, "activity_30": 38.214352}, "trend_signal": 1, "fair_value": 32.807664, "relative_strength": 0.597639, "rate_of_change": 0.4499986032911447, "market_dynamics": -0.022858, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.815542, "high": 39.234269, "low": 38.796056, "close": 39.224529, "volume": 37400}, "trend_line": 37.513323, "activity_lines": {"activity_5": 39.132993, "activity_10": 39.019324, "activity_20": 38.831855, "activity_30": 38.336838}, "trend_signal": 1, "fair_value": 32.871831, "relative_strength": 3.132795, "rate_of_change": 0.5018673848649511, "market_dynamics": -0.042455, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.971345, "high": 39.214794, "low": 38.737628, "close": 38.747368, "volume": 14200}, "trend_line": 37.653173, "activity_lines": {"activity_5": 38.974588, "activity_10": 38.989933, "activity_20": 38.856538, "activity_30": 38.416453}, "trend_signal": 1, "fair_value": 32.932218, "relative_strength": 3.492126, "rate_of_change": 0.37280088463504735, "market_dynamics": -0.362979, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.990822, "high": 38.990822, "low": 38.805802, "close": 38.912914, "volume": 10300}, "trend_line": 37.797897, "activity_lines": {"activity_5": 38.917458, "activity_10": 38.995067, "activity_20": 38.887534, "activity_30": 38.497727}, "trend_signal": 1, "fair_value": 32.990592, "relative_strength": 4.229899, "rate_of_change": 0.38436070181919735, "market_dynamics": -0.60854, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.067354, "high": 39.194415, "low": 38.705699, "close": 38.754581, "volume": 10300}, "trend_line": 37.924134, "activity_lines": {"activity_5": 38.852346, "activity_10": 38.963093, "activity_20": 38.895798, "activity_30": 38.559449}, "trend_signal": 1, "fair_value": 33.046204, "relative_strength": 2.188324, "rate_of_change": 0.3339788983498295, "market_dynamics": -0.65476, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.607967, "high": 38.67638, "low": 38.432031, "close": 38.666615, "volume": 2300}, "trend_line": 38.035519, "activity_lines": {"activity_5": 38.787294, "activity_10": 38.904901, "activity_20": 38.888138, "activity_30": 38.607351}, "trend_signal": 1, "fair_value": 33.098418, "relative_strength": 1.06196, "rate_of_change": 0.2937047949466651, "market_dynamics": -0.950075, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.66172, "high": 39.956799, "low": 38.66172, "close": 39.834621, "volume": 21200}, "trend_line": 38.171341, "activity_lines": {"activity_5": 39.111767, "activity_10": 39.059125, "activity_20": 38.986577, "activity_30": 38.723422}, "trend_signal": 1, "fair_value": 33.156674, "relative_strength": 1.221292, "rate_of_change": 0.35709253763567006, "market_dynamics": -0.739364, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.947021, "high": 40.924438, "low": 39.947021, "close": 40.357544, "volume": 7800}, "trend_line": 38.322586, "activity_lines": {"activity_5": 39.569875, "activity_10": 39.287242, "activity_20": 39.125689, "activity_30": 38.864467}, "trend_signal": 1, "fair_value": 33.21587, "relative_strength": 2.372719, "rate_of_change": 0.39622658266054356, "market_dynamics": -0.444255, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.298894, "high": 40.992857, "low": 40.298893, "close": 40.914665, "volume": 11900}, "trend_line": 38.490784, "activity_lines": {"activity_5": 40.106345, "activity_10": 39.599949, "activity_20": 39.307213, "activity_30": 39.031698}, "trend_signal": 1, "fair_value": 33.279361, "relative_strength": 3.097872, "rate_of_change": 0.43890044372265674, "market_dynamics": -0.004652, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.022182, "high": 41.40338, "low": 40.37709, "close": 40.621445, "volume": 14900}, "trend_line": 38.649208, "activity_lines": {"activity_5": 40.411625, "activity_10": 39.835164, "activity_20": 39.449313, "activity_30": 39.16916}, "trend_signal": 1, "fair_value": 33.339948, "relative_strength": 4.913976, "rate_of_change": 0.4115894339798422, "market_dynamics": 0.452446, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.744135, "high": 40.083865, "low": 35.509557, "close": 39.907932, "volume": 19500}, "trend_line": 38.767017, "activity_lines": {"activity_5": 40.35461, "activity_10": 39.91472, "activity_20": 39.513543, "activity_30": 39.250368}, "trend_signal": 1, "fair_value": 33.394695, "relative_strength": 2.578998, "rate_of_change": 0.3048160779905274, "market_dynamics": 0.477785, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.976347, "high": 40.885343, "low": 39.810184, "close": 40.758278, "volume": 5000}, "trend_line": 38.907993, "activity_lines": {"activity_5": 40.498288, "activity_10": 40.126366, "activity_20": 39.65606, "activity_30": 39.378836}, "trend_signal": 1, "fair_value": 33.451397, "relative_strength": 1.326092, "rate_of_change": 0.3636493362385733, "market_dynamics": 0.449753, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.816929, "high": 41.462019, "low": 40.816929, "close": 41.432697, "volume": 2000}, "trend_line": 39.063681, "activity_lines": {"activity_5": 40.805197, "activity_10": 40.432748, "activity_20": 39.856478, "activity_30": 39.54172}, "trend_signal": 1, "fair_value": 33.513568, "relative_strength": 1.911711, "rate_of_change": 0.40014400125959965, "market_dynamics": 0.404696, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.628181, "high": 41.628181, "low": 41.110151, "close": 41.374054, "volume": 9100}, "trend_line": 39.199289, "activity_lines": {"activity_5": 41.02088, "activity_10": 40.679644, "activity_20": 40.039683, "activity_30": 39.690777}, "trend_signal": 1, "fair_value": 33.576387, "relative_strength": 1.398261, "rate_of_change": 0.3471459845271564, "market_dynamics": 0.444182, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.628183, "high": 41.628183, "low": 40.973312, "close": 40.973312, "volume": 4600}, "trend_line": 39.326071, "activity_lines": {"activity_5": 41.072357, "activity_10": 40.808929, "activity_20": 40.170823, "activity_30": 39.80523}, "trend_signal": 1, "fair_value": 33.636698, "relative_strength": 2.802493, "rate_of_change": 0.3234293356698348, "market_dynamics": 0.509549, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.061277, "high": 42.146214, "low": 40.953766, "close": 42.146214, "volume": 6900}, "trend_line": 39.478031, "activity_lines": {"activity_5": 41.491343, "activity_10": 41.111129, "activity_20": 40.400425, "activity_30": 39.987175}, "trend_signal": 1, "fair_value": 33.706275, "relative_strength": 2.067668, "rate_of_change": 0.38641032815101856, "market_dynamics": 0.679443, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.273279, "high": 42.507858, "low": 42.243957, "close": 42.31237, "volume": 1200}, "trend_line": 39.624526, "activity_lines": {"activity_5": 41.816496, "activity_10": 41.380273, "activity_20": 40.629295, "activity_30": 40.170035}, "trend_signal": 1, "fair_value": 33.778198, "relative_strength": 1.0921, "rate_of_change": 0.3710798038534434, "market_dynamics": 0.759963, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.567329, "high": 42.704604, "low": 42.077032, "close": 42.635963, "volume": 5000}, "trend_line": 39.77501, "activity_lines": {"activity_5": 42.145908, "activity_10": 41.663202, "activity_20": 40.871637, "activity_30": 40.364321}, "trend_signal": 1, "fair_value": 33.856304, "relative_strength": 1.3947, "rate_of_change": 0.3797748899254939, "market_dynamics": 0.843978, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.390819, "high": 42.675193, "low": 41.929946, "close": 42.194702, "volume": 4200}, "trend_line": 39.898162, "activity_lines": {"activity_5": 42.248014, "activity_10": 41.824477, "activity_20": 41.056729, "activity_30": 40.520431}, "trend_signal": 1, "fair_value": 33.931037, "relative_strength": -0.556371, "rate_of_change": 0.30962154377836104, "market_dynamics": 0.940287, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.184897, "high": 43.106647, "low": 41.949554, "close": 43.106647, "volume": 70300}, "trend_line": 40.050418, "activity_lines": {"activity_5": 42.599392, "activity_10": 42.128286, "activity_20": 41.316245, "activity_30": 40.72743}, "trend_signal": 1, "fair_value": 34.010348, "relative_strength": 0.239335, "rate_of_change": 0.3816115639612704, "market_dynamics": 1.175421, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.695002, "high": 43.96957, "low": 43.547913, "close": 43.96957, "volume": 32600}, "trend_line": 40.204691, "activity_lines": {"activity_5": 43.096189, "activity_10": 42.543805, "activity_20": 41.639319, "activity_30": 40.980278}, "trend_signal": 1, "fair_value": 34.091686, "relative_strength": 0.73456, "rate_of_change": 0.3851969784684802, "market_dynamics": 1.416466, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.920536, "high": 43.93034, "low": 42.812475, "close": 42.930141, "volume": 15300}, "trend_line": 40.321394, "activity_lines": {"activity_5": 43.124953, "activity_10": 42.696488, "activity_20": 41.838161, "activity_30": 41.156114}, "trend_signal": 1, "fair_value": 34.16618, "relative_strength": -0.251054, "rate_of_change": 0.290272097850475, "market_dynamics": 1.37, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.214516, "high": 43.214516, "low": 42.547718, "close": 42.763447, "volume": 4200}, "trend_line": 40.447149, "activity_lines": {"activity_5": 43.056967, "activity_10": 42.779376, "activity_20": 42.003481, "activity_30": 41.313665}, "trend_signal": 1, "fair_value": 34.233744, "relative_strength": 0.143995, "rate_of_change": 0.3118815783006043, "market_dynamics": 1.260285, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.53791, "high": 43.685195, "low": 42.53791, "close": 43.616554, "volume": 18500}, "trend_line": 40.619193, "activity_lines": {"activity_5": 43.264851, "activity_10": 42.993178, "activity_20": 42.230926, "activity_30": 41.518143}, "trend_signal": 1, "fair_value": 34.303757, "relative_strength": 0.00516, "rate_of_change": 0.42535507261587124, "market_dynamics": 1.088769, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.675396, "high": 43.871514, "low": 43.224324, "close": 43.283157, "volume": 6500}, "trend_line": 40.788888, "activity_lines": {"activity_5": 43.266813, "activity_10": 43.10559, "activity_20": 42.40422, "activity_30": 41.690012}, "trend_signal": 1, "fair_value": 34.370908, "relative_strength": -1.311189, "rate_of_change": 0.4177704859867532, "market_dynamics": 0.82485, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.371408, "high": 43.989179, "low": 42.841892, "close": 43.959763, "volume": 38000}, "trend_line": 40.965231, "activity_lines": {"activity_5": 43.482543, "activity_10": 43.299023, "activity_20": 42.620388, "activity_30": 41.894585}, "trend_signal": 1, "fair_value": 34.442456, "relative_strength": -1.957804, "rate_of_change": 0.4323309819086091, "market_dynamics": 0.956428, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.126463, "high": 44.959957, "low": 44.126463, "close": 44.675591, "volume": 57200}, "trend_line": 41.165435, "activity_lines": {"activity_5": 43.937536, "activity_10": 43.589634, "activity_20": 42.879525, "activity_30": 42.133963}, "trend_signal": 1, "fair_value": 34.522278, "relative_strength": -1.187395, "rate_of_change": 0.48871688286097875, "market_dynamics": 1.264379, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.685399, "high": 44.920737, "low": 44.499084, "close": 44.763847, "volume": 4100}, "trend_line": 41.342938, "activity_lines": {"activity_5": 44.305584, "activity_10": 43.853324, "activity_20": 43.124015, "activity_30": 42.366118}, "trend_signal": 1, "fair_value": 34.597591, "relative_strength": -1.166253, "rate_of_change": 0.4311942774320116, "market_dynamics": 1.255052, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.646172, "high": 44.646172, "low": 43.930346, "close": 43.96957, "volume": 3600}, "trend_line": 41.489096, "activity_lines": {"activity_5": 44.275513, "activity_10": 43.933911, "activity_20": 43.271877, "activity_30": 42.535578}, "trend_signal": 1, "fair_value": 34.665517, "relative_strength": -1.313907, "rate_of_change": 0.35352591535707234, "market_dynamics": 1.139287, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.244135, "high": 44.244135, "low": 42.273151, "close": 42.988979, "volume": 32200}, "trend_line": 41.615551, "activity_lines": {"activity_5": 43.895044, "activity_10": 43.803938, "activity_20": 43.311802, "activity_30": 42.632345}, "trend_signal": 1, "fair_value": 34.725485, "relative_strength": -0.902761, "rate_of_change": 0.30479092627132676, "market_dynamics": 0.625931, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.952567, "high": 43.395475, "low": 42.785242, "close": 43.277367, "volume": 9100}, "trend_line": 41.769148, "activity_lines": {"activity_5": 43.630316, "activity_10": 43.728539, "activity_20": 43.367919, "activity_30": 42.739559}, "trend_signal": 1, "fair_value": 34.786756, "relative_strength": -1.06671, "rate_of_change": 0.36908558533803326, "market_dynamics": -0.008838, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.755716, "high": 43.198627, "low": 42.676977, "close": 43.159256, "volume": 43100}, "trend_line": 41.900305, "activity_lines": {"activity_5": 43.371711, "activity_10": 43.644251, "activity_20": 43.396743, "activity_30": 42.829243}, "trend_signal": 1, "fair_value": 34.850602, "relative_strength": -2.435796, "rate_of_change": 0.31400448962952693, "market_dynamics": -0.466073, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.257682, "high": 43.257682, "low": 42.332489, "close": 42.332489, "volume": 62500}, "trend_line": 42.01981, "activity_lines": {"activity_5": 42.938607, "activity_10": 43.405476, "activity_20": 43.335393, "activity_30": 42.857126}, "trend_signal": 1, "fair_value": 34.914783, "relative_strength": -3.09819, "rate_of_change": 0.2852127210052448, "market_dynamics": -0.746728, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.302957, "high": 43.769489, "low": 42.175003, "close": 43.769489, "volume": 11600}, "trend_line": 42.181695, "activity_lines": {"activity_5": 43.146592, "activity_10": 43.435809, "activity_20": 43.406616, "activity_30": 42.970009}, "trend_signal": 1, "fair_value": 34.996231, "relative_strength": -1.007329, "rate_of_change": 0.38525876247417123, "market_dynamics": -0.811555, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.523425, "high": 44.852161, "low": 43.523425, "close": 44.079525, "volume": 3600}, "trend_line": 42.359193, "activity_lines": {"activity_5": 43.471262, "activity_10": 43.519731, "activity_20": 43.495959, "activity_30": 43.092449}, "trend_signal": 1, "fair_value": 35.07785, "relative_strength": -1.864129, "rate_of_change": 0.42079390124081056, "market_dynamics": -0.803252, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.680906, "high": 45.009639, "low": 43.680906, "close": 44.734051, "volume": 12000}, "trend_line": 42.561441, "activity_lines": {"activity_5": 43.941404, "activity_10": 43.708179, "activity_20": 43.632847, "activity_30": 43.245666}, "trend_signal": 1, "fair_value": 35.160454, "relative_strength": -0.64017, "rate_of_change": 0.4774595210064659, "market_dynamics": -0.658979, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.212393, "high": 44.724208, "low": 43.877758, "close": 43.887596, "volume": 11200}, "trend_line": 42.696541, "activity_lines": {"activity_5": 44.032282, "activity_10": 43.728648, "activity_20": 43.676796, "activity_30": 43.331224}, "trend_signal": 1, "fair_value": 35.240903, "relative_strength": -2.127446, "rate_of_change": 0.3174234631764496, "market_dynamics": -0.613847, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.330511, "high": 44.330511, "low": 43.405316, "close": 43.671062, "volume": 68600}, "trend_line": 42.806991, "activity_lines": {"activity_5": 44.002426, "activity_10": 43.724075, "activity_20": 43.692623, "activity_30": 43.394097}, "trend_signal": 1, "fair_value": 35.322145, "relative_strength": -2.706344, "rate_of_change": 0.2586860607747898, "market_dynamics": -0.483366, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.966339, "high": 44.10413, "low": 43.552951, "close": 43.582478, "volume": 10600}, "trend_line": 42.895918, "activity_lines": {"activity_5": 43.853804, "activity_10": 43.723264, "activity_20": 43.695083, "activity_30": 43.444128}, "trend_signal": 1, "fair_value": 35.403607, "relative_strength": -1.565124, "rate_of_change": 0.20773943209417664, "market_dynamics": -0.48836, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.84823, "high": 44.537203, "low": 43.612013, "close": 44.537201, "volume": 14200}, "trend_line": 43.026443, "activity_lines": {"activity_5": 44.03589, "activity_10": 43.903077, "activity_20": 43.781862, "activity_30": 43.550017}, "trend_signal": 1, "fair_value": 35.492885, "relative_strength": -0.369046, "rate_of_change": 0.3042830322456292, "market_dynamics": -0.560504, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.369882, "high": 44.793105, "low": 43.562796, "close": 44.182873, "volume": 12000}, "trend_line": 43.168941, "activity_lines": {"activity_5": 44.069355, "activity_10": 43.990317, "activity_20": 43.828082, "activity_30": 43.624626}, "trend_signal": 1, "fair_value": 35.583526, "relative_strength": 1.357233, "rate_of_change": 0.33118703305313024, "market_dynamics": -0.602031, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0746, "high": 44.369877, "low": 42.66713, "close": 43.110046, "volume": 9900}, "trend_line": 43.247334, "activity_lines": {"activity_5": 43.781956, "activity_10": 43.866034, "activity_20": 43.771113, "activity_30": 43.620826}, "trend_signal": 1, "fair_value": 35.661596, "relative_strength": -0.267745, "rate_of_change": 0.18159583761854498, "market_dynamics": -0.847838, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.090357, "high": 43.690751, "low": 43.021458, "close": 43.306892, "volume": 3700}, "trend_line": 43.309807, "activity_lines": {"activity_5": 43.61201, "activity_10": 43.778436, "activity_20": 43.732035, "activity_30": 43.624668}, "trend_signal": 1, "fair_value": 35.742791, "relative_strength": -1.418657, "rate_of_change": 0.1444551472236349, "market_dynamics": -0.933087, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.580322, "high": 43.79748, "low": 43.264448, "close": 43.29406, "volume": 9800}, "trend_line": 43.373807, "activity_lines": {"activity_5": 43.462064, "activity_10": 43.670788, "activity_20": 43.689146, "activity_30": 43.623652}, "trend_signal": 1, "fair_value": 35.822144, "relative_strength": -0.582029, "rate_of_change": 0.1477725356753496, "market_dynamics": -1.055895, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.412508, "high": 43.965286, "low": 40.895412, "close": 40.895412, "volume": 15800}, "trend_line": 43.37121, "activity_lines": {"activity_5": 42.531796, "activity_10": 43.135667, "activity_20": 43.419351, "activity_30": 43.463756}, "trend_signal": 0, "fair_value": 35.885756, "relative_strength": 0.236216, "rate_of_change": -0.005987484566437792, "market_dynamics": -1.183462, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.990313, "high": 41.11258, "low": 38.990313, "close": 40.628895, "volume": 14700}, "trend_line": 43.320633, "activity_lines": {"activity_5": 41.755476, "activity_10": 42.609981, "activity_20": 43.135543, "activity_30": 43.286832}, "trend_signal": 0, "fair_value": 35.948449, "relative_strength": -2.04582, "rate_of_change": -0.1166142240440075, "market_dynamics": -1.164142, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.675224, "high": 41.951606, "low": 41.152062, "close": 41.438316, "volume": 9000}, "trend_line": 43.291498, "activity_lines": {"activity_5": 41.485894, "activity_10": 42.306102, "activity_20": 42.944684, "activity_30": 43.165393}, "trend_signal": 0, "fair_value": 36.016756, "relative_strength": -2.551691, "rate_of_change": -0.06725432659306638, "market_dynamics": -1.129841, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.609155, "high": 42.553734, "low": 40.609155, "close": 42.040447, "volume": 10300}, "trend_line": 43.271647, "activity_lines": {"activity_5": 41.528471, "activity_10": 42.156234, "activity_20": 42.826586, "activity_30": 43.08468}, "trend_signal": 0, "fair_value": 36.09126, "relative_strength": -3.144595, "rate_of_change": -0.04585426912230116, "market_dynamics": -1.224394, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.941738, "high": 42.988059, "low": 41.931865, "close": 42.721542, "volume": 3800}, "trend_line": 43.289209, "activity_lines": {"activity_5": 41.88251, "activity_10": 42.159848, "activity_20": 42.786324, "activity_30": 43.049189}, "trend_signal": 0, "fair_value": 36.1752, "relative_strength": -2.778869, "rate_of_change": 0.04058546696870142, "market_dynamics": -1.184025, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.741282, "high": 43.402641, "low": 42.543867, "close": 43.155865, "volume": 4800}, "trend_line": 43.290849, "activity_lines": {"activity_5": 42.419491, "activity_10": 42.258084, "activity_20": 42.793368, "activity_30": 43.040586}, "trend_signal": 0, "fair_value": 36.261681, "relative_strength": -2.983735, "rate_of_change": 0.003788473011835033, "market_dynamics": -1.108419, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.221928, "high": 44.221928, "low": 43.30393, "close": 44.192318, "volume": 22700}, "trend_line": 43.298274, "activity_lines": {"activity_5": 43.151259, "activity_10": 42.569881, "activity_20": 42.898328, "activity_30": 43.098745}, "trend_signal": 0, "fair_value": 36.361788, "relative_strength": -2.938786, "rate_of_change": 0.017151430779280382, "market_dynamics": -0.745252, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.896188, "high": 44.261413, "low": 42.889351, "close": 42.889351, "volume": 87600}, "trend_line": 43.296915, "activity_lines": {"activity_5": 43.211144, "activity_10": 42.644603, "activity_20": 42.874838, "activity_30": 43.072363}, "trend_signal": 0, "fair_value": 36.445771, "relative_strength": -5.363517, "rate_of_change": -0.003138693242138881, "market_dynamics": -0.366833, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.918964, "high": 43.846834, "low": 42.918964, "close": 43.501347, "volume": 11400}, "trend_line": 43.321511, "activity_lines": {"activity_5": 43.378291, "activity_10": 42.83461, "activity_20": 42.910919, "activity_30": 43.085552}, "trend_signal": 0, "fair_value": 36.536653, "relative_strength": -5.017556, "rate_of_change": 0.05680774253778244, "market_dynamics": -0.058016, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.155865, "high": 44.024505, "low": 43.155865, "close": 43.817219, "volume": 11300}, "trend_line": 43.3282, "activity_lines": {"activity_5": 43.553336, "activity_10": 43.078512, "activity_20": 42.971517, "activity_30": 43.117534}, "trend_signal": 0, "fair_value": 36.634173, "relative_strength": -5.117558, "rate_of_change": 0.01544036633440948, "market_dynamics": 0.236352, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.708639, "high": 44.014639, "low": 43.639538, "close": 43.639538, "volume": 12900}, "trend_line": 43.34008, "activity_lines": {"activity_5": 43.596108, "activity_10": 43.280597, "activity_20": 43.014966, "activity_30": 43.13762}, "trend_signal": 0, "fair_value": 36.738144, "relative_strength": -5.62109, "rate_of_change": 0.02741863266878821, "market_dynamics": 0.225836, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.205223, "high": 43.649414, "low": 43.136122, "close": 43.590187, "volume": 4800}, "trend_line": 43.32776, "activity_lines": {"activity_5": 43.590186, "activity_10": 43.423816, "activity_20": 43.05581, "activity_30": 43.153756}, "trend_signal": 0, "fair_value": 36.833738, "relative_strength": -5.536778, "rate_of_change": -0.028426343467761364, "market_dynamics": 0.267831, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.739614, "high": 44.372952, "low": 43.739614, "close": 44.293781, "volume": 900}, "trend_line": 43.315033, "activity_lines": {"activity_5": 43.858937, "activity_10": 43.641119, "activity_20": 43.16911, "activity_30": 43.21608}, "trend_signal": 0, "fair_value": 36.938289, "relative_strength": -4.594043, "rate_of_change": -0.029373777919740503, "market_dynamics": 0.379396, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.5417, "high": 45.283367, "low": 43.5417, "close": 44.758888, "volume": 8800}, "trend_line": 43.314868, "activity_lines": {"activity_5": 44.189095, "activity_10": 43.89107, "activity_20": 43.324772, "activity_30": 43.309232}, "trend_signal": 0, "fair_value": 37.039851, "relative_strength": -4.766803, "rate_of_change": -0.00038093010341844885, "market_dynamics": 0.523014, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.828156, "high": 45.698993, "low": 44.531284, "close": 44.689617, "volume": 16900}, "trend_line": 43.33887, "activity_lines": {"activity_5": 44.412326, "activity_10": 44.079, "activity_20": 43.468656, "activity_30": 43.397925}, "trend_signal": 1, "fair_value": 37.141212, "relative_strength": -4.708296, "rate_of_change": 0.05541284346059411, "market_dynamics": 0.695721, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.452115, "high": 44.788574, "low": 43.977114, "close": 44.630241, "volume": 10100}, "trend_line": 43.393578, "activity_lines": {"activity_5": 44.557606, "activity_10": 44.220351, "activity_20": 43.601613, "activity_30": 43.481239}, "trend_signal": 1, "fair_value": 37.238354, "relative_strength": -5.696577, "rate_of_change": 0.12623310206287794, "market_dynamics": 0.819848, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.659927, "high": 45.649513, "low": 44.659927, "close": 45.649513, "volume": 6100}, "trend_line": 43.47265, "activity_lines": {"activity_5": 44.976596, "activity_10": 44.520217, "activity_20": 43.831201, "activity_30": 43.626784}, "trend_signal": 1, "fair_value": 37.338313, "relative_strength": -4.034071, "rate_of_change": 0.18222051198452358, "market_dynamics": 0.971264, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.570346, "high": 46.243262, "low": 44.531281, "close": 44.79847, "volume": 10100}, "trend_line": 43.52729, "activity_lines": {"activity_5": 44.974616, "activity_10": 44.638854, "activity_20": 43.972753, "activity_30": 43.71232}, "trend_signal": 1, "fair_value": 37.431416, "relative_strength": -3.990118, "rate_of_change": 0.12568822006479738, "market_dynamics": 0.975721, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.125031, "high": 45.827637, "low": 45.125031, "close": 45.827637, "volume": 4900}, "trend_line": 43.643795, "activity_lines": {"activity_5": 45.282047, "activity_10": 44.9099, "activity_20": 44.204281, "activity_30": 43.86073}, "trend_signal": 1, "fair_value": 37.528617, "relative_strength": -4.249807, "rate_of_change": 0.26765966822192816, "market_dynamics": 1.035384, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.906805, "high": 46.569826, "low": 45.679202, "close": 46.490658, "volume": 4400}, "trend_line": 43.734501, "activity_lines": {"activity_5": 45.739234, "activity_10": 45.2592, "activity_20": 44.48695, "activity_30": 44.044398}, "trend_signal": 1, "fair_value": 37.625986, "relative_strength": -3.265575, "rate_of_change": 0.20783252235513525, "market_dynamics": 1.153327, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.589618, "high": 47.22295, "low": 46.451073, "close": 47.22295, "volume": 3900}, "trend_line": 43.839282, "activity_lines": {"activity_5": 46.32045, "activity_10": 45.693036, "activity_20": 44.824139, "activity_30": 44.26946}, "trend_signal": 1, "fair_value": 37.735483, "relative_strength": -3.102964, "rate_of_change": 0.2395843043916188, "market_dynamics": 1.212001, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.22295, "high": 47.22295, "low": 46.426339, "close": 46.67868, "volume": 4900}, "trend_line": 43.904103, "activity_lines": {"activity_5": 46.547395, "activity_10": 45.962761, "activity_20": 45.079362, "activity_30": 44.452647}, "trend_signal": 1, "fair_value": 37.844903, "relative_strength": -4.848814, "rate_of_change": 0.1478605420590648, "market_dynamics": 1.383157, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.678678, "high": 47.470348, "low": 46.65889, "close": 47.470348, "volume": 5200}, "trend_line": 44.023528, "activity_lines": {"activity_5": 46.969618, "activity_10": 46.32027, "activity_20": 45.381174, "activity_30": 44.682727}, "trend_signal": 1, "fair_value": 37.954218, "relative_strength": -4.678645, "rate_of_change": 0.27201330135363355, "market_dynamics": 1.453579, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.559413, "high": 47.608891, "low": 47.025036, "close": 47.351593, "volume": 5600}, "trend_line": 44.146212, "activity_lines": {"activity_5": 47.17413, "activity_10": 46.598433, "activity_20": 45.642951, "activity_30": 44.897441}, "trend_signal": 1, "fair_value": 38.068074, "relative_strength": -5.492752, "rate_of_change": 0.27867825586354544, "market_dynamics": 1.473231, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.351598, "high": 49.736495, "low": 46.500552, "close": 46.96566, "volume": 6900}, "trend_line": 44.258985, "activity_lines": {"activity_5": 47.148402, "activity_10": 46.759285, "activity_20": 45.842682, "activity_30": 45.079341}, "trend_signal": 1, "fair_value": 38.183165, "relative_strength": -7.586306, "rate_of_change": 0.25545340107550846, "market_dynamics": 1.451417, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.684799, "high": 47.349739, "low": 46.684799, "close": 47.250492, "volume": 6200}, "trend_line": 44.349428, "activity_lines": {"activity_5": 47.18595, "activity_10": 46.930543, "activity_20": 46.049329, "activity_30": 45.272341}, "trend_signal": 1, "fair_value": 38.300663, "relative_strength": -6.802045, "rate_of_change": 0.2043494671195024, "market_dynamics": 1.415326, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.379511, "high": 48.133773, "low": 47.379511, "close": 48.044453, "volume": 2700}, "trend_line": 44.478147, "activity_lines": {"activity_5": 47.486316, "activity_10": 47.198516, "activity_20": 46.312094, "activity_30": 45.51073}, "trend_signal": 1, "fair_value": 38.422058, "relative_strength": -7.267769, "rate_of_change": 0.2902382416296253, "market_dynamics": 1.330722, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.074225, "high": 48.074225, "low": 47.061928, "close": 47.061928, "volume": 63600}, "trend_line": 44.609877, "activity_lines": {"activity_5": 47.368123, "activity_10": 47.244304, "activity_20": 46.462941, "activity_30": 45.677425}, "trend_signal": 1, "fair_value": 38.537583, "relative_strength": -7.080708, "rate_of_change": 0.29616791364981426, "market_dynamics": 1.246423, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.230644, "high": 47.92536, "low": 47.230644, "close": 47.796341, "volume": 68900}, "trend_line": 44.759525, "activity_lines": {"activity_5": 47.521961, "activity_10": 47.382468, "activity_20": 46.663863, "activity_30": 45.883004}, "trend_signal": 1, "fair_value": 38.654943, "relative_strength": -6.242663, "rate_of_change": 0.3354593423335355, "market_dynamics": 1.259072, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.183395, "high": 48.193321, "low": 47.72687, "close": 47.821152, "volume": 4100}, "trend_line": 44.910428, "activity_lines": {"activity_5": 47.65442, "activity_10": 47.489348, "activity_20": 46.846696, "activity_30": 46.080528}, "trend_signal": 1, "fair_value": 38.764518, "relative_strength": -6.759988, "rate_of_change": 0.33714164750409364, "market_dynamics": 1.07338, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.113923, "high": 48.113923, "low": 46.922985, "close": 47.171093, "volume": 11200}, "trend_line": 45.119617, "activity_lines": {"activity_5": 47.51316, "activity_10": 47.453845, "activity_20": 46.948552, "activity_30": 46.226378}, "trend_signal": 1, "fair_value": 38.874937, "relative_strength": -7.531675, "rate_of_change": 0.46579159744368265, "market_dynamics": 0.729567, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.508529, "high": 47.508529, "low": 46.625251, "close": 47.022232, "volume": 7600}, "trend_line": 45.332729, "activity_lines": {"activity_5": 47.327573, "activity_10": 47.39222, "activity_20": 47.019413, "activity_30": 46.349127}, "trend_signal": 1, "fair_value": 38.975662, "relative_strength": -6.547423, "rate_of_change": 0.472326704368972, "market_dynamics": 0.360974, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.290194, "high": 48.173473, "low": 47.280265, "close": 47.721905, "volume": 6700}, "trend_line": 45.542182, "activity_lines": {"activity_5": 47.443358, "activity_10": 47.451561, "activity_20": 47.140568, "activity_30": 46.503267}, "trend_signal": 1, "fair_value": 39.079528, "relative_strength": -6.275425, "rate_of_change": 0.46203483580261917, "market_dynamics": -0.050082, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.90551, "high": 48.13377, "low": 47.141323, "close": 48.13377, "volume": 19200}, "trend_line": 45.745292, "activity_lines": {"activity_5": 47.652434, "activity_10": 47.581212, "activity_20": 47.284623, "activity_30": 46.670467}, "trend_signal": 1, "fair_value": 39.181206, "relative_strength": -4.803174, "rate_of_change": 0.44598214464120833, "market_dynamics": -0.216403, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.302487, "high": 49.046825, "low": 48.104, "close": 48.96743, "volume": 12200}, "trend_line": 45.953489, "activity_lines": {"activity_5": 48.1169, "activity_10": 47.848217, "activity_20": 47.492003, "activity_30": 46.878346}, "trend_signal": 1, "fair_value": 39.284072, "relative_strength": -6.731498, "rate_of_change": 0.4551222451481967, "market_dynamics": -0.107135, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.739165, "high": 48.843372, "low": 48.143696, "close": 48.143696, "volume": 5300}, "trend_line": 46.11975, "activity_lines": {"activity_5": 48.23037, "activity_10": 47.929057, "activity_20": 47.600562, "activity_30": 47.01965}, "trend_signal": 1, "fair_value": 39.383125, "relative_strength": -7.87452, "rate_of_change": 0.36180277845716086, "market_dynamics": -0.090167, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.86581, "high": 48.441433, "low": 47.657398, "close": 48.441433, "volume": 4300}, "trend_line": 46.261387, "activity_lines": {"activity_5": 48.378246, "activity_10": 48.04779, "activity_20": 47.720746, "activity_30": 47.169436}, "trend_signal": 1, "fair_value": 39.488669, "relative_strength": -7.723798, "rate_of_change": 0.3071070419939306, "market_dynamics": -0.098937, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.590299, "high": 48.620075, "low": 48.133774, "close": 48.411655, "volume": 17500}, "trend_line": 46.445464, "activity_lines": {"activity_5": 48.421582, "activity_10": 48.153891, "activity_20": 47.824799, "activity_30": 47.308163}, "trend_signal": 1, "fair_value": 39.593759, "relative_strength": -8.207329, "rate_of_change": 0.3979063576282355, "market_dynamics": -0.127609, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.158401, "high": 48.507378, "low": 48.158401, "close": 48.38773, "volume": 3000}, "trend_line": 46.608343, "activity_lines": {"activity_5": 48.410959, "activity_10": 48.231102, "activity_20": 47.909368, "activity_30": 47.433471}, "trend_signal": 1, "fair_value": 39.700475, "relative_strength": -8.70577, "rate_of_change": 0.3506887131109222, "market_dynamics": -0.24529, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.427612, "high": 48.427612, "low": 47.94902, "close": 48.018814, "volume": 28400}, "trend_line": 46.748396, "activity_lines": {"activity_5": 48.260434, "activity_10": 48.230485, "activity_20": 47.946611, "activity_30": 47.524469}, "trend_signal": 1, "fair_value": 39.799734, "relative_strength": -8.843256, "rate_of_change": 0.30048912058513166, "market_dynamics": -0.303102, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.417642, "high": 49.98304, "low": 48.417642, "close": 49.98304, "volume": 13600}, "trend_line": 46.959846, "activity_lines": {"activity_5": 48.827893, "activity_10": 48.583405, "activity_20": 48.163647, "activity_30": 47.733155}, "trend_signal": 1, "fair_value": 39.908454, "relative_strength": -7.045866, "rate_of_change": 0.4523149842403133, "market_dynamics": -0.055941, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.082747, "high": 50.102686, "low": 49.803566, "close": 49.953125, "volume": 8800}, "trend_line": 47.171944, "activity_lines": {"activity_5": 49.262756, "activity_10": 48.879761, "activity_20": 48.36469, "activity_30": 47.92627}, "trend_signal": 1, "fair_value": 40.019928, "relative_strength": -8.052916, "rate_of_change": 0.4516582102931184, "market_dynamics": 0.268821, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.554299, "high": 50.032894, "low": 49.324976, "close": 49.464565, "volume": 33000}, "trend_line": 47.344304, "activity_lines": {"activity_5": 49.433987, "activity_10": 49.033998, "activity_20": 48.503611, "activity_30": 48.074181}, "trend_signal": 1, "fair_value": 40.125693, "relative_strength": -8.985225, "rate_of_change": 0.36538667984511647, "market_dynamics": 0.582355, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.763683, "high": 49.763683, "low": 48.447554, "close": 48.587143, "volume": 11600}, "trend_line": 47.471912, "activity_lines": {"activity_5": 49.24255, "activity_10": 48.997019, "activity_20": 48.549472, "activity_30": 48.154364}, "trend_signal": 1, "fair_value": 40.221907, "relative_strength": -6.927847, "rate_of_change": 0.2695318955370052, "market_dynamics": 0.612786, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.966029, "high": 49.773651, "low": 48.916178, "close": 49.773651, "volume": 8500}, "trend_line": 47.64138, "activity_lines": {"activity_5": 49.433321, "activity_10": 49.167526, "activity_20": 48.70245, "activity_30": 48.302864}, "trend_signal": 1, "fair_value": 40.32953, "relative_strength": -6.050419, "rate_of_change": 0.35698583195889566, "market_dynamics": 0.57636, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.793596, "high": 50.102689, "low": 49.394772, "close": 49.933189, "volume": 17700}, "trend_line": 47.818145, "activity_lines": {"activity_5": 49.560282, "activity_10": 49.352382, "activity_20": 48.85725, "activity_30": 48.450722}, "trend_signal": 1, "fair_value": 40.435293, "relative_strength": -7.243818, "rate_of_change": 0.3710324931813545, "market_dynamics": 0.524038, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.002983, "high": 50.152538, "low": 49.474534, "close": 50.152538, "volume": 6500}, "trend_line": 47.968246, "activity_lines": {"activity_5": 49.763683, "activity_10": 49.544582, "activity_20": 49.020167, "activity_30": 48.601328}, "trend_signal": 1, "fair_value": 40.545713, "relative_strength": -8.615441, "rate_of_change": 0.31389967134860497, "market_dynamics": 0.422816, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.232308, "high": 50.850488, "low": 50.052834, "close": 50.780693, "volume": 9000}, "trend_line": 48.167653, "activity_lines": {"activity_5": 50.163175, "activity_10": 49.819882, "activity_20": 49.232869, "activity_30": 48.782777}, "trend_signal": 1, "fair_value": 40.658442, "relative_strength": -8.580693, "rate_of_change": 0.4157062570101079, "market_dynamics": 0.79476, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.73084, "high": 50.73084, "low": 48.3977, "close": 48.597115, "volume": 11300}, "trend_line": 48.259969, "activity_lines": {"activity_5": 49.747066, "activity_10": 49.655094, "activity_20": 49.219902, "activity_30": 48.810484}, "trend_signal": 1, "fair_value": 40.762758, "relative_strength": -8.847479, "rate_of_change": 0.19165559094190604, "market_dynamics": 0.415408, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.198286, "high": 48.636994, "low": 47.430542, "close": 47.430542, "volume": 13400}, "trend_line": 48.291299, "activity_lines": {"activity_5": 48.941434, "activity_10": 49.274395, "activity_20": 49.092021, "activity_30": 48.756972}, "trend_signal": 1, "fair_value": 40.858245, "relative_strength": -9.231346, "rate_of_change": 0.06491922943424203, "market_dynamics": -0.118614, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.759579, "high": 47.998871, "low": 45.915001, "close": 45.915001, "volume": 11900}, "trend_line": 48.2477, "activity_lines": {"activity_5": 47.786829, "activity_10": 48.628839, "activity_20": 48.821662, "activity_30": 48.603663}, "trend_signal": 0, "fair_value": 40.943809, "relative_strength": -8.401669, "rate_of_change": -0.0902833448319549, "market_dynamics": -0.589709, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.48, "high": 47.0, "low": 46.299999, "close": 46.299999, "volume": 7400}, "trend_line": 48.235078, "activity_lines": {"activity_5": 47.028437, "activity_10": 48.127246, "activity_20": 48.593951, "activity_30": 48.478005}, "trend_signal": 0, "fair_value": 41.026919, "relative_strength": -9.165395, "rate_of_change": -0.02616083253709577, "market_dynamics": -1.201163, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.990002, "high": 47.560001, "low": 46.330002, "close": 47.560001, "volume": 4500}, "trend_line": 48.238066, "activity_lines": {"activity_5": 46.94688, "activity_10": 47.921166, "activity_20": 48.48968, "activity_30": 48.434451}, "trend_signal": 0, "fair_value": 41.119214, "relative_strength": -9.57109, "rate_of_change": 0.006194661901452691, "market_dynamics": -1.268955, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.689999, "high": 48.48, "low": 47.439999, "close": 48.400002, "volume": 12200}, "trend_line": 48.273013, "activity_lines": {"activity_5": 47.360037, "activity_10": 47.902441, "activity_20": 48.466179, "activity_30": 48.444899}, "trend_signal": 0, "fair_value": 41.216217, "relative_strength": -9.264498, "rate_of_change": 0.07244693433603949, "market_dynamics": -1.140144, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.16, "high": 49.080002, "low": 47.98, "close": 48.950001, "volume": 9900}, "trend_line": 48.339158, "activity_lines": {"activity_5": 47.969668, "activity_10": 47.987119, "activity_20": 48.493792, "activity_30": 48.488575}, "trend_signal": 0, "fair_value": 41.313546, "relative_strength": -9.65573, "rate_of_change": 0.13702272944926555, "market_dynamics": -0.997519, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.130001, "high": 49.130001, "low": 48.299999, "close": 48.299999, "volume": 12500}, "trend_line": 48.374141, "activity_lines": {"activity_5": 48.261334, "activity_10": 47.96859, "activity_20": 48.459583, "activity_30": 48.486049}, "trend_signal": 0, "fair_value": 41.403572, "relative_strength": -9.387057, "rate_of_change": 0.07236989936813543, "market_dynamics": -0.833143, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.25, "high": 48.25, "low": 47.610001, "close": 47.849998, "volume": 50600}, "trend_line": 48.367659, "activity_lines": {"activity_5": 48.244, "activity_10": 47.897937, "activity_20": 48.381772, "activity_30": 48.452233}, "trend_signal": 0, "fair_value": 41.494466, "relative_strength": -9.872063, "rate_of_change": -0.013399721144398868, "market_dynamics": -0.588597, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.52, "high": 48.380001, "low": 47.150002, "close": 48.099998, "volume": 13400}, "trend_line": 48.402262, "activity_lines": {"activity_5": 48.206666, "activity_10": 47.914603, "activity_20": 48.330587, "activity_30": 48.434965}, "trend_signal": 0, "fair_value": 41.586101, "relative_strength": -9.574899, "rate_of_change": 0.07154160593134568, "market_dynamics": -0.542462, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.810001, "high": 48.130001, "low": 47.610001, "close": 47.610001, "volume": 27900}, "trend_line": 48.39605, "activity_lines": {"activity_5": 47.969999, "activity_10": 47.890919, "activity_20": 48.23422, "activity_30": 48.383851}, "trend_signal": 0, "fair_value": 41.674964, "relative_strength": -9.521397, "rate_of_change": -0.012834110934728393, "market_dynamics": -0.494786, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.599998, "high": 48.75, "low": 47.599998, "close": 48.709999, "volume": 12300}, "trend_line": 48.425679, "activity_lines": {"activity_5": 48.152666, "activity_10": 48.085181, "activity_20": 48.246318, "activity_30": 48.404106}, "trend_signal": 0, "fair_value": 41.773339, "relative_strength": -8.869074, "rate_of_change": 0.06122193856730023, "market_dynamics": -0.404241, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.169998, "high": 49.23, "low": 48.669998, "close": 48.950001, "volume": 53600}, "trend_line": 48.484976, "activity_lines": {"activity_5": 48.431333, "activity_10": 48.299818, "activity_20": 48.277981, "activity_30": 48.437933}, "trend_signal": 0, "fair_value": 41.872452, "relative_strength": -8.917175, "rate_of_change": 0.12244949626829356, "market_dynamics": -0.24788, "expectation": {"probability": 54.7829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4cda2c-b427-4409-a9e3-e39587a701f4/", "share_image": "https://sharemaestro.com/terminal/ba4cda2c-b427-4409-a9e3-e39587a701f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}