{"ticker": {"uuid": "ba4d160c-ce6e-40f8-91da-adb942959a70", "symbol": "AMBP3", "name": "Ambipar Participa\u00e7\u00f5es e Empreendimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBP3 fell 22.73%, moving from 0.22 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.25 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 36.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-22.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.25"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 20047000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.184, "activity_10": 0.199818, "activity_20": 0.216333, "activity_30": 0.232065}, "trend_signal": 0, "fair_value": 5.841009, "relative_strength": -97.245277, "rate_of_change": -2.343750000000002, "market_dynamics": 0.21148, "expectation": {"probability": 36.7689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.950503, "high": 2.023377, "low": 1.896522, "close": 1.90192, "volume": 49864475}, "trend_line": 1.901316, "activity_lines": {"activity_5": 1.904361, "activity_10": 1.883743, "activity_20": 1.871561, "activity_30": 1.879603}, "trend_signal": 0, "fair_value": 2.748848, "relative_strength": -17.407591, "rate_of_change": -0.6501344475111306, "market_dynamics": 1.31967, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.934308, "high": 1.934308, "low": 1.772366, "close": 1.802056, "volume": 59353420}, "trend_line": 1.888912, "activity_lines": {"activity_5": 1.872351, "activity_10": 1.870052, "activity_20": 1.863692, "activity_30": 1.8732}, "trend_signal": 0, "fair_value": 2.742659, "relative_strength": -22.453397, "rate_of_change": -0.6523902391817079, "market_dynamics": 1.099664, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.815551, "high": 1.865933, "low": 1.708489, "close": 1.722884, "volume": 69083560}, "trend_line": 1.876373, "activity_lines": {"activity_5": 1.81897, "activity_10": 1.842117, "activity_20": 1.849517, "activity_30": 1.862488}, "trend_signal": 0, "fair_value": 2.736038, "relative_strength": -25.528873, "rate_of_change": -0.663821289715977, "market_dynamics": 0.929801, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.726483, "high": 2.01438, "low": 1.660806, "close": 1.959499, "volume": 117518638}, "trend_line": 1.87032, "activity_lines": {"activity_5": 1.855796, "activity_10": 1.861962, "activity_20": 1.859252, "activity_30": 1.867851}, "trend_signal": 0, "fair_value": 2.731028, "relative_strength": -14.298988, "rate_of_change": -0.3225904444372247, "market_dynamics": 1.097946, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.979292, "high": 2.150231, "low": 1.963098, "close": 2.099849, "volume": 71140963}, "trend_line": 1.880418, "activity_lines": {"activity_5": 1.934128, "activity_10": 1.906238, "activity_20": 1.882396, "activity_30": 1.882659}, "trend_signal": 1, "fair_value": 2.726982, "relative_strength": -8.401228, "rate_of_change": 0.5399076093930418, "market_dynamics": 1.278635, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.091752, "high": 2.102548, "low": 1.864133, "close": 1.887525, "volume": 55875510}, "trend_line": 1.886687, "activity_lines": {"activity_5": 1.930889, "activity_10": 1.907051, "activity_20": 1.884354, "activity_30": 1.883118}, "trend_signal": 0, "fair_value": 2.72218, "relative_strength": -16.329687, "rate_of_change": 0.3333833222187875, "market_dynamics": 1.396608, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.893823, "high": 1.999985, "low": 1.842541, "close": 1.993687, "volume": 52115279}, "trend_line": 1.889224, "activity_lines": {"activity_5": 1.963998, "activity_10": 1.924772, "activity_20": 1.89616, "activity_30": 1.890021}, "trend_signal": 1, "fair_value": 2.718977, "relative_strength": -12.84968, "rate_of_change": 0.13446851544532884, "market_dynamics": 1.619185, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.019778, "high": 2.051267, "low": 1.876729, "close": 1.892923, "volume": 51616210}, "trend_line": 1.890041, "activity_lines": {"activity_5": 1.950742, "activity_10": 1.922056, "activity_20": 1.897727, "activity_30": 1.89026}, "trend_signal": 1, "fair_value": 2.714358, "relative_strength": -16.53388, "rate_of_change": 0.04324526895699333, "market_dynamics": 1.35419, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.899221, "high": 2.067461, "low": 1.864133, "close": 2.032373, "volume": 66722716}, "trend_line": 1.897592, "activity_lines": {"activity_5": 1.972634, "activity_10": 1.944695, "activity_20": 1.912799, "activity_30": 1.899442}, "trend_signal": 1, "fair_value": 2.711533, "relative_strength": -9.132824, "rate_of_change": 0.39951514279319145, "market_dynamics": 1.304974, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.045869, "high": 2.045869, "low": 1.854237, "close": 1.869532, "volume": 55361993}, "trend_line": 1.896794, "activity_lines": {"activity_5": 1.935388, "activity_10": 1.934963, "activity_20": 1.911432, "activity_30": 1.897632}, "trend_signal": 1, "fair_value": 2.707669, "relative_strength": -14.910324, "rate_of_change": -0.04205329702063744, "market_dynamics": 1.257876, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.867732, "high": 2.159228, "low": 1.813751, "close": 2.026076, "volume": 126715257}, "trend_line": 1.899338, "activity_lines": {"activity_5": 1.965677, "activity_10": 1.954936, "activity_20": 1.923768, "activity_30": 1.905973}, "trend_signal": 1, "fair_value": 2.703955, "relative_strength": -5.342023, "rate_of_change": 0.13412104846387535, "market_dynamics": 1.398932, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.016179, "high": 2.064762, "low": 1.894723, "close": 1.905519, "volume": 60908418}, "trend_line": 1.894138, "activity_lines": {"activity_5": 1.946544, "activity_10": 1.950732, "activity_20": 1.924008, "activity_30": 1.906372}, "trend_signal": 1, "fair_value": 2.69834, "relative_strength": -10.719243, "rate_of_change": -0.2737796011031144, "market_dynamics": 1.355878, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.921713, "high": 1.98649, "low": 1.848839, "close": 1.932509, "volume": 54503909}, "trend_line": 1.891506, "activity_lines": {"activity_5": 1.942286, "activity_10": 1.949554, "activity_20": 1.926366, "activity_30": 1.908847}, "trend_signal": 1, "fair_value": 2.69278, "relative_strength": -10.442643, "rate_of_change": -0.13895502861988882, "market_dynamics": 1.118817, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.923512, "high": 2.023377, "low": 1.904619, "close": 1.923512, "volume": 36234050}, "trend_line": 1.890005, "activity_lines": {"activity_5": 1.932389, "activity_10": 1.942929, "activity_20": 1.928114, "activity_30": 1.910912}, "trend_signal": 1, "fair_value": 2.687621, "relative_strength": -8.314882, "rate_of_change": -0.0793547575318278, "market_dynamics": 0.942707, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.92981, "high": 2.051267, "low": 1.889324, "close": 1.976593, "volume": 44002379}, "trend_line": 1.892657, "activity_lines": {"activity_5": 1.947444, "activity_10": 1.946609, "activity_20": 1.934805, "activity_30": 1.916498}, "trend_signal": 1, "fair_value": 2.682847, "relative_strength": -7.8224, "rate_of_change": 0.1403170891082351, "market_dynamics": 0.60593, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.983791, "high": 1.999985, "low": 1.862334, "close": 1.90192, "volume": 41687108}, "trend_line": 1.894966, "activity_lines": {"activity_5": 1.93047, "activity_10": 1.938954, "activity_20": 1.933699, "activity_30": 1.917096}, "trend_signal": 1, "fair_value": 2.677997, "relative_strength": -8.611612, "rate_of_change": 0.12199780520188784, "market_dynamics": 0.418701, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.898321, "high": 1.90102, "low": 1.766968, "close": 1.859635, "volume": 40024294}, "trend_line": 1.895001, "activity_lines": {"activity_5": 1.907678, "activity_10": 1.923349, "activity_20": 1.927869, "activity_30": 1.914817}, "trend_signal": 1, "fair_value": 2.67373, "relative_strength": -10.469785, "rate_of_change": 0.0018469988379742565, "market_dynamics": 0.154612, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.850638, "high": 1.866832, "low": 1.724683, "close": 1.79036, "volume": 42928664}, "trend_line": 1.890015, "activity_lines": {"activity_5": 1.864853, "activity_10": 1.897585, "activity_20": 1.915527, "activity_30": 1.908066}, "trend_signal": 0, "fair_value": 2.668726, "relative_strength": -11.357723, "rate_of_change": -0.2631133176182986, "market_dynamics": -0.1892, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.770567, "high": 1.878528, "low": 1.741777, "close": 1.784062, "volume": 26921836}, "trend_line": 1.888246, "activity_lines": {"activity_5": 1.829406, "activity_10": 1.872541, "activity_20": 1.903072, "activity_30": 1.90123}, "trend_signal": 0, "fair_value": 2.664592, "relative_strength": -12.119412, "rate_of_change": -0.0935971407634283, "market_dynamics": -0.631862, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.797557, "high": 1.809253, "low": 1.54, "close": 1.615, "volume": 105525850}, "trend_line": 1.888202, "activity_lines": {"activity_5": 1.746901, "activity_10": 1.821274, "activity_20": 1.874976, "activity_30": 1.883601}, "trend_signal": 0, "fair_value": 2.660048, "relative_strength": -17.917307, "rate_of_change": -0.0023302048567906417, "market_dynamics": -0.864268, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.578, "high": 1.621, "low": 1.419, "close": 1.419, "volume": 122803000}, "trend_line": 1.872268, "activity_lines": {"activity_5": 1.623169, "activity_10": 1.738998, "activity_20": 1.82975, "activity_30": 1.85333}, "trend_signal": 0, "fair_value": 2.655273, "relative_strength": -27.154276, "rate_of_change": -0.843871577299457, "market_dynamics": -1.044251, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.43, "high": 1.543, "low": 1.349, "close": 1.543, "volume": 92902000}, "trend_line": 1.863358, "activity_lines": {"activity_5": 1.572966, "activity_10": 1.690305, "activity_20": 1.798633, "activity_30": 1.832087}, "trend_signal": 0, "fair_value": 2.650256, "relative_strength": -23.072601, "rate_of_change": -0.4758934084222971, "market_dynamics": -1.029872, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.555, "high": 1.57, "low": 1.442, "close": 1.516, "volume": 72621000}, "trend_line": 1.847737, "activity_lines": {"activity_5": 1.534871, "activity_10": 1.643294, "activity_20": 1.766178, "activity_30": 1.809677}, "trend_signal": 0, "fair_value": 2.644636, "relative_strength": -25.318385, "rate_of_change": -0.8383252171617105, "market_dynamics": -1.041369, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.518, "high": 1.658, "low": 1.496, "close": 1.642, "volume": 67143000}, "trend_line": 1.839146, "activity_lines": {"activity_5": 1.557067, "activity_10": 1.626765, "activity_20": 1.746709, "activity_30": 1.796403}, "trend_signal": 0, "fair_value": 2.640594, "relative_strength": -21.359381, "rate_of_change": -0.4649471218035908, "market_dynamics": -1.010464, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.657, "high": 1.668, "low": 1.533, "close": 1.534, "volume": 47349000}, "trend_line": 1.829191, "activity_lines": {"activity_5": 1.552733, "activity_10": 1.595719, "activity_20": 1.718466, "activity_30": 1.776716}, "trend_signal": 0, "fair_value": 2.635763, "relative_strength": -26.214199, "rate_of_change": -0.5412838349973268, "market_dynamics": -1.08046, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.53, "high": 1.585, "low": 1.471, "close": 1.566, "volume": 55413000}, "trend_line": 1.822865, "activity_lines": {"activity_5": 1.564467, "activity_10": 1.578537, "activity_20": 1.695965, "activity_30": 1.759736}, "trend_signal": 0, "fair_value": 2.630458, "relative_strength": -25.584136, "rate_of_change": -0.3458359460548436, "market_dynamics": -1.058814, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.556, "high": 1.606, "low": 1.531, "close": 1.584, "volume": 37936000}, "trend_line": 1.813086, "activity_lines": {"activity_5": 1.5724, "activity_10": 1.570736, "activity_20": 1.676709, "activity_30": 1.744326}, "trend_signal": 0, "fair_value": 2.625177, "relative_strength": -23.754286, "rate_of_change": -0.5364632048999779, "market_dynamics": -0.982263, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.58, "high": 1.749, "low": 1.536, "close": 1.682, "volume": 65703000}, "trend_line": 1.806056, "activity_lines": {"activity_5": 1.610267, "activity_10": 1.585765, "activity_20": 1.668737, "activity_30": 1.735869}, "trend_signal": 0, "fair_value": 2.620956, "relative_strength": -20.629686, "rate_of_change": -0.38773670967620233, "market_dynamics": -0.839161, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.705, "high": 1.771, "low": 1.671, "close": 1.74, "volume": 39335000}, "trend_line": 1.801378, "activity_lines": {"activity_5": 1.6564, "activity_10": 1.613309, "activity_20": 1.667294, "activity_30": 1.731607}, "trend_signal": 0, "fair_value": 2.617236, "relative_strength": -19.055389, "rate_of_change": -0.25901743910488834, "market_dynamics": -0.533801, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.73, "high": 1.788, "low": 1.614, "close": 1.625, "volume": 47622000}, "trend_line": 1.790948, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.620745, "activity_20": 1.656291, "activity_30": 1.720228}, "trend_signal": 0, "fair_value": 2.612694, "relative_strength": -24.776777, "rate_of_change": -0.5790011868691601, "market_dynamics": -0.328855, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.617, "high": 1.629, "low": 1.496, "close": 1.533, "volume": 43204000}, "trend_line": 1.77865, "activity_lines": {"activity_5": 1.6222, "activity_10": 1.611273, "activity_20": 1.63769, "activity_30": 1.703586}, "trend_signal": 0, "fair_value": 2.607755, "relative_strength": -27.441766, "rate_of_change": -0.6866754366960917, "market_dynamics": -0.163242, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.538, "high": 1.616, "low": 1.488, "close": 1.498, "volume": 43093000}, "trend_line": 1.768515, "activity_lines": {"activity_5": 1.577267, "activity_10": 1.593364, "activity_20": 1.618104, "activity_30": 1.685479}, "trend_signal": 0, "fair_value": 2.602416, "relative_strength": -28.050927, "rate_of_change": -0.5698141849155262, "market_dynamics": -0.194784, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.498, "high": 1.498, "low": 1.392, "close": 1.434, "volume": 47550000}, "trend_line": 1.758886, "activity_lines": {"activity_5": 1.516733, "activity_10": 1.564636, "activity_20": 1.594363, "activity_30": 1.663898}, "trend_signal": 0, "fair_value": 2.596774, "relative_strength": -28.788158, "rate_of_change": -0.5444680989417737, "market_dynamics": -0.28188, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.44, "high": 1.523, "low": 1.425, "close": 1.439, "volume": 35280000}, "trend_line": 1.741536, "activity_lines": {"activity_5": 1.4744, "activity_10": 1.538309, "activity_20": 1.573472, "activity_30": 1.64326}, "trend_signal": 0, "fair_value": 2.591719, "relative_strength": -28.654141, "rate_of_change": -0.986419813450103, "market_dynamics": -0.328875, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.439, "high": 1.447, "low": 1.367, "close": 1.38, "volume": 37604000}, "trend_line": 1.717541, "activity_lines": {"activity_5": 1.432467, "activity_10": 1.504945, "activity_20": 1.549269, "activity_30": 1.619935}, "trend_signal": 0, "fair_value": 2.586031, "relative_strength": -29.956765, "rate_of_change": -1.3778067177480102, "market_dynamics": -0.35573, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.375, "high": 1.452, "low": 1.338, "close": 1.379, "volume": 37198000}, "trend_line": 1.70059, "activity_lines": {"activity_5": 1.406533, "activity_10": 1.4742, "activity_20": 1.527812, "activity_30": 1.598094}, "trend_signal": 0, "fair_value": 2.58066, "relative_strength": -29.821582, "rate_of_change": -0.9869342274798644, "market_dynamics": -0.468529, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.375, "high": 1.421, "low": 1.356, "close": 1.418, "volume": 14632000}, "trend_line": 1.6814, "activity_lines": {"activity_5": 1.403867, "activity_10": 1.453945, "activity_20": 1.512559, "activity_30": 1.579862}, "trend_signal": 0, "fair_value": 2.575567, "relative_strength": -27.654564, "rate_of_change": -1.128431897165104, "market_dynamics": -0.522589, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.421, "high": 1.548, "low": 1.398, "close": 1.534, "volume": 39625000}, "trend_line": 1.669436, "activity_lines": {"activity_5": 1.4452, "activity_10": 1.4578, "activity_20": 1.510457, "activity_30": 1.570352}, "trend_signal": 0, "fair_value": 2.572327, "relative_strength": -21.61516, "rate_of_change": -0.7115498988937841, "market_dynamics": -0.415918, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.537, "high": 1.547, "low": 1.461, "close": 1.539, "volume": 48234000}, "trend_line": 1.652991, "activity_lines": {"activity_5": 1.481533, "activity_10": 1.465255, "activity_20": 1.510052, "activity_30": 1.561937}, "trend_signal": 0, "fair_value": 2.569425, "relative_strength": -20.610364, "rate_of_change": -0.985063218955373, "market_dynamics": -0.145522, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.534, "high": 1.592, "low": 1.453, "close": 1.464, "volume": 38548000}, "trend_line": 1.639473, "activity_lines": {"activity_5": 1.4862, "activity_10": 1.462727, "activity_20": 1.503671, "activity_30": 1.549744}, "trend_signal": 0, "fair_value": 2.566501, "relative_strength": -22.510771, "rate_of_change": -0.8177902964989004, "market_dynamics": 0.049595, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.455, "high": 1.553, "low": 1.434, "close": 1.548, "volume": 50106000}, "trend_line": 1.623537, "activity_lines": {"activity_5": 1.513267, "activity_10": 1.4784, "activity_20": 1.50601, "activity_30": 1.543843}, "trend_signal": 0, "fair_value": 2.56283, "relative_strength": -17.231003, "rate_of_change": -0.9720196672955242, "market_dynamics": 0.46479, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.551, "high": 1.579, "low": 1.511, "close": 1.548, "volume": 21714000}, "trend_line": 1.61162, "activity_lines": {"activity_5": 1.529067, "activity_10": 1.4938, "activity_20": 1.507733, "activity_30": 1.538969}, "trend_signal": 0, "fair_value": 2.558932, "relative_strength": -16.96565, "rate_of_change": -0.7340146852212148, "market_dynamics": 0.513943, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.44, "close": 1.56, "volume": 49208000}, "trend_line": 1.599203, "activity_lines": {"activity_5": 1.5402, "activity_10": 1.510473, "activity_20": 1.510576, "activity_30": 1.535639}, "trend_signal": 0, "fair_value": 2.554591, "relative_strength": -16.320373, "rate_of_change": -0.7704669835321057, "market_dynamics": 0.516908, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.576, "high": 1.576, "low": 1.357, "close": 1.378, "volume": 80082000}, "trend_line": 1.581019, "activity_lines": {"activity_5": 1.488933, "activity_10": 1.491764, "activity_20": 1.495876, "activity_30": 1.521368}, "trend_signal": 0, "fair_value": 2.548024, "relative_strength": -24.612643, "rate_of_change": -1.137066401201097, "market_dynamics": 0.547494, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.378, "high": 1.431, "low": 1.225, "close": 1.225, "volume": 58486000}, "trend_line": 1.555966, "activity_lines": {"activity_5": 1.3974, "activity_10": 1.446345, "activity_20": 1.467862, "activity_30": 1.498399}, "trend_signal": 0, "fair_value": 2.540595, "relative_strength": -31.716162, "rate_of_change": -1.5846109376294653, "market_dynamics": 0.134873, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.228, "high": 1.228, "low": 1.04, "close": 1.062, "volume": 70689000}, "trend_line": 1.527969, "activity_lines": {"activity_5": 1.267467, "activity_10": 1.374109, "activity_20": 1.425795, "activity_30": 1.46653}, "trend_signal": 0, "fair_value": 2.531493, "relative_strength": -39.621291, "rate_of_change": -1.799332376157323, "market_dynamics": -0.184926, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.064, "high": 1.11, "low": 0.977, "close": 1.037, "volume": 87779000}, "trend_line": 1.500547, "activity_lines": {"activity_5": 1.1616, "activity_10": 1.303091, "activity_20": 1.383748, "activity_30": 1.434855}, "trend_signal": 0, "fair_value": 2.521676, "relative_strength": -40.940251, "rate_of_change": -1.7946699180415204, "market_dynamics": -0.58381, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.042, "high": 1.093, "low": 0.999, "close": 1.065, "volume": 46370000}, "trend_line": 1.476369, "activity_lines": {"activity_5": 1.099133, "activity_10": 1.244091, "activity_20": 1.346971, "activity_30": 1.406755}, "trend_signal": 0, "fair_value": 2.512547, "relative_strength": -39.57728, "rate_of_change": -1.6112790868929818, "market_dynamics": -0.940392, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.077, "high": 1.107, "low": 0.988, "close": 0.994, "volume": 78273000}, "trend_line": 1.450033, "activity_lines": {"activity_5": 1.046, "activity_10": 1.180709, "activity_20": 1.306371, "activity_30": 1.375634}, "trend_signal": 0, "fair_value": 2.502946, "relative_strength": -42.435453, "rate_of_change": -1.7838358838474757, "market_dynamics": -1.015693, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.996, "high": 1.018, "low": 0.888, "close": 0.899, "volume": 91625000}, "trend_line": 1.426167, "activity_lines": {"activity_5": 0.9868, "activity_10": 1.109964, "activity_20": 1.260276, "activity_30": 1.340084}, "trend_signal": 0, "fair_value": 2.492707, "relative_strength": -47.407782, "rate_of_change": -1.6458935762151583, "market_dynamics": -0.995015, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.899, "high": 0.978, "low": 0.852, "close": 0.854, "volume": 80201000}, "trend_line": 1.407333, "activity_lines": {"activity_5": 0.934333, "activity_10": 1.041309, "activity_20": 1.213352, "activity_30": 1.30317}, "trend_signal": 0, "fair_value": 2.480516, "relative_strength": -47.735129, "rate_of_change": -1.3206027064151686, "market_dynamics": -1.043726, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.856, "high": 0.886, "low": 0.786, "close": 0.807, "volume": 74671000}, "trend_line": 1.3828, "activity_lines": {"activity_5": 0.880067, "activity_10": 0.976727, "activity_20": 1.165186, "activity_30": 1.264439}, "trend_signal": 0, "fair_value": 2.467228, "relative_strength": -48.925796, "rate_of_change": -1.7432263721521428, "market_dynamics": -1.03844, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.876, "high": 0.999, "low": 0.855, "close": 0.908, "volume": 159403000}, "trend_line": 1.362533, "activity_lines": {"activity_5": 0.8748, "activity_10": 0.943982, "activity_20": 1.129929, "activity_30": 1.233806}, "trend_signal": 0, "fair_value": 2.453974, "relative_strength": -41.136216, "rate_of_change": -1.4656494070002917, "market_dynamics": -0.971297, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.911, "high": 0.94, "low": 0.84, "close": 0.84, "volume": 47755000}, "trend_line": 1.3358, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.910727, "activity_20": 1.0907, "activity_30": 1.200095}, "trend_signal": 0, "fair_value": 2.437666, "relative_strength": -44.358534, "rate_of_change": -1.9620075256892786, "market_dynamics": -1.086375, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84, "high": 0.968, "low": 0.822, "close": 0.953, "volume": 70332000}, "trend_line": 1.316433, "activity_lines": {"activity_5": 0.8878, "activity_10": 0.9078, "activity_20": 1.065086, "activity_30": 1.175398}, "trend_signal": 0, "fair_value": 2.421264, "relative_strength": -37.111653, "rate_of_change": -1.4498427908369615, "market_dynamics": -1.010904, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.957, "high": 1.355, "low": 0.95, "close": 1.29, "volume": 196918000}, "trend_line": 1.307233, "activity_lines": {"activity_5": 1.027, "activity_10": 0.971091, "activity_20": 1.0736, "activity_30": 1.173692}, "trend_signal": 0, "fair_value": 2.403529, "relative_strength": -15.834677, "rate_of_change": -0.6988582024303459, "market_dynamics": -0.418015, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.397, "high": 1.9, "low": 1.325, "close": 1.9, "volume": 420928000}, "trend_line": 1.317767, "activity_lines": {"activity_5": 1.340467, "activity_10": 1.141145, "activity_20": 1.140633, "activity_30": 1.211935}, "trend_signal": 0, "fair_value": 2.390897, "relative_strength": 22.143739, "rate_of_change": 0.8058242103741123, "market_dynamics": 0.189225, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.97, "high": 2.349, "low": 1.738, "close": 2.1, "volume": 350876000}, "trend_line": 1.3317, "activity_lines": {"activity_5": 1.647733, "activity_10": 1.331873, "activity_20": 1.224419, "activity_30": 1.262402}, "trend_signal": 0, "fair_value": 2.379599, "relative_strength": 32.193432, "rate_of_change": 1.0573189342273859, "market_dynamics": 1.00232, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.227, "high": 2.712, "low": 2.005, "close": 2.712, "volume": 263742000}, "trend_line": 1.3641, "activity_lines": {"activity_5": 2.079533, "activity_10": 1.615055, "activity_20": 1.363795, "activity_30": 1.351454}, "trend_signal": 0, "fair_value": 2.372609, "relative_strength": 71.185363, "rate_of_change": 2.432980400991213, "market_dynamics": 1.666478, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.825, "high": 4.387, "low": 2.757, "close": 4.387, "volume": 322442000}, "trend_line": 1.456167, "activity_lines": {"activity_5": 2.944867, "activity_10": 2.171545, "activity_20": 1.65711, "activity_30": 1.54648}, "trend_signal": 1, "fair_value": 2.371847, "relative_strength": 169.395838, "rate_of_change": 6.749285243017367, "market_dynamics": 1.882329, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.11, "high": 6.69, "low": 3.601, "close": 6.69, "volume": 341820000}, "trend_line": 1.628067, "activity_lines": {"activity_5": 4.348933, "activity_10": 3.083345, "activity_20": 2.155838, "activity_30": 1.884146}, "trend_signal": 1, "fair_value": 2.381746, "relative_strength": 294.683085, "rate_of_change": 11.804964677815109, "market_dynamics": 1.94803, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.58, "high": 9.735, "low": 5.959, "close": 9.735, "volume": 221045000}, "trend_line": 1.902633, "activity_lines": {"activity_5": 6.408, "activity_10": 4.442673, "activity_20": 2.920081, "activity_30": 2.407174}, "trend_signal": 1, "fair_value": 2.411318, "relative_strength": 410.597339, "rate_of_change": 16.864539358638194, "market_dynamics": 1.915985, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.013, "high": 11.53, "low": 6.511, "close": 7.797, "volume": 83242000}, "trend_line": 2.114733, "activity_lines": {"activity_5": 7.298733, "activity_10": 5.287309, "activity_20": 3.460767, "activity_30": 2.787456}, "trend_signal": 1, "fair_value": 2.42757, "relative_strength": 278.488898, "rate_of_change": 11.147709516233565, "market_dynamics": 1.748832, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.15, "high": 9.08, "low": 6.961, "close": 8.822, "volume": 28878000}, "trend_line": 2.360833, "activity_lines": {"activity_5": 8.151333, "activity_10": 6.193055, "activity_20": 4.069371, "activity_30": 3.220183}, "trend_signal": 1, "fair_value": 2.447466, "relative_strength": 298.781207, "rate_of_change": 11.637402925097387, "market_dynamics": 1.535277, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.715, "high": 9.306, "low": 6.52, "close": 7.126, "volume": 30348000}, "trend_line": 2.552367, "activity_lines": {"activity_5": 8.031267, "activity_10": 6.645309, "activity_20": 4.481005, "activity_30": 3.527613}, "trend_signal": 1, "fair_value": 2.456224, "relative_strength": 208.102526, "rate_of_change": 8.112983849344696, "market_dynamics": 1.214189, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.098, "high": 7.204, "low": 6.04, "close": 6.589, "volume": 16412000}, "trend_line": 2.726033, "activity_lines": {"activity_5": 7.5496, "activity_10": 6.887691, "activity_20": 4.813395, "activity_30": 3.788041}, "trend_signal": 1, "fair_value": 2.462619, "relative_strength": 177.775788, "rate_of_change": 6.8041155523480885, "market_dynamics": 0.902841, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.5, "high": 7.191, "low": 6.3, "close": 6.75, "volume": 15808000}, "trend_line": 2.903767, "activity_lines": {"activity_5": 7.128333, "activity_10": 7.063, "activity_20": 5.1348, "activity_30": 4.047652}, "trend_signal": 1, "fair_value": 2.473539, "relative_strength": 173.927388, "rate_of_change": 6.51987705211199, "market_dynamics": 0.713656, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.869, "high": 7.609, "low": 6.777, "close": 7.5, "volume": 28791000}, "trend_line": 3.102633, "activity_lines": {"activity_5": 7.156067, "activity_10": 7.286491, "activity_20": 5.500429, "activity_30": 4.344183}, "trend_signal": 1, "fair_value": 2.491482, "relative_strength": 200.320443, "rate_of_change": 6.848552242655824, "market_dynamics": 0.538647, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.587, "high": 13.45, "low": 7.526, "close": 13.45, "volume": 37830000}, "trend_line": 3.499667, "activity_lines": {"activity_5": 9.186933, "activity_10": 8.493618, "activity_20": 6.402081, "activity_30": 5.011755}, "trend_signal": 1, "fair_value": 2.552196, "relative_strength": 389.626854, "rate_of_change": 12.796679465473362, "market_dynamics": 0.607458, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.468, "high": 15.0, "low": 10.75, "close": 13.5, "volume": 12628000}, "trend_line": 3.900867, "activity_lines": {"activity_5": 10.925933, "activity_10": 9.5146, "activity_20": 7.249181, "activity_30": 5.656938}, "trend_signal": 1, "fair_value": 2.612616, "relative_strength": 358.023333, "rate_of_change": 11.463947855610256, "market_dynamics": 0.744968, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.15, "high": 13.899, "low": 11.965, "close": 13.301, "volume": 12486000}, "trend_line": 4.292633, "activity_lines": {"activity_5": 12.173667, "activity_10": 10.333709, "activity_20": 8.017324, "activity_30": 6.263398}, "trend_signal": 1, "fair_value": 2.673647, "relative_strength": 325.706693, "rate_of_change": 10.043049404145297, "market_dynamics": 0.922527, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.6, "high": 14.6, "low": 12.702, "close": 13.383, "volume": 11440000}, "trend_line": 4.687133, "activity_lines": {"activity_5": 13.001267, "activity_10": 11.047527, "activity_20": 8.734005, "activity_30": 6.849873}, "trend_signal": 1, "fair_value": 2.737493, "relative_strength": 298.518833, "rate_of_change": 9.190163706051736, "market_dynamics": 1.121899, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.501, "high": 14.036, "low": 12.67, "close": 13.155, "volume": 7190000}, "trend_line": 5.073633, "activity_lines": {"activity_5": 13.310667, "activity_10": 11.653564, "activity_20": 9.369086, "activity_30": 7.396187}, "trend_signal": 1, "fair_value": 2.800831, "relative_strength": 269.078047, "rate_of_change": 8.245978938511023, "market_dynamics": 1.193399, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.351, "high": 13.76, "low": 12.005, "close": 12.68, "volume": 8973000}, "trend_line": 5.450367, "activity_lines": {"activity_5": 13.084733, "activity_10": 12.075818, "activity_20": 9.90061, "activity_30": 7.88692}, "trend_signal": 1, "fair_value": 2.859762, "relative_strength": 240.189494, "rate_of_change": 7.425330133259537, "market_dynamics": 1.215321, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.75, "high": 16.0, "low": 12.413, "close": 15.8, "volume": 9199000}, "trend_line": 5.9362, "activity_lines": {"activity_5": 13.950133, "activity_10": 12.9952, "activity_20": 10.672895, "activity_30": 8.554639}, "trend_signal": 1, "fair_value": 2.93642, "relative_strength": 295.809204, "rate_of_change": 8.913766724332515, "market_dynamics": 1.294761, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.75, "high": 16.983999, "low": 15.007, "close": 16.830999, "volume": 8125000}, "trend_line": 6.461833, "activity_lines": {"activity_5": 15.005866, "activity_10": 13.944327, "activity_20": 11.472671, "activity_30": 9.257529}, "trend_signal": 1, "fair_value": 3.018182, "relative_strength": 293.060067, "rate_of_change": 8.85470503015397, "market_dynamics": 1.347958, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.01, "high": 19.475, "low": 16.209999, "close": 17.0, "volume": 6728000}, "trend_line": 6.993933, "activity_lines": {"activity_5": 15.8826, "activity_10": 14.737963, "activity_20": 12.214538, "activity_30": 9.937411}, "trend_signal": 1, "fair_value": 3.102873, "relative_strength": 267.7009, "rate_of_change": 8.234505596167525, "market_dynamics": 1.436965, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.59, "high": 17.358999, "low": 15.802, "close": 16.099001, "volume": 7445000}, "trend_line": 7.495067, "activity_lines": {"activity_5": 16.217867, "activity_10": 15.181418, "activity_20": 12.79869, "activity_30": 10.524834}, "trend_signal": 1, "fair_value": 3.183197, "relative_strength": 236.829953, "rate_of_change": 7.165267382458475, "market_dynamics": 1.523836, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.5, "high": 16.811001, "low": 13.468, "close": 14.661, "volume": 8694000}, "trend_line": 7.950633, "activity_lines": {"activity_5": 15.877533, "activity_10": 15.207073, "activity_20": 13.179229, "activity_30": 10.987153}, "trend_signal": 1, "fair_value": 3.253031, "relative_strength": 190.783668, "rate_of_change": 6.078211175430455, "market_dynamics": 1.408008, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.338, "high": 26.851, "low": 13.031, "close": 26.851, "volume": 22644000}, "trend_line": 8.8157, "activity_lines": {"activity_5": 19.468467, "activity_10": 17.427073, "activity_20": 14.663819, "activity_30": 12.206531}, "trend_signal": 1, "fair_value": 3.400853, "relative_strength": 390.528103, "rate_of_change": 10.88047957942468, "market_dynamics": 1.527539, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.5, "high": 26.5, "low": 12.7, "close": 12.7, "volume": 26892000}, "trend_line": 9.210567, "activity_lines": {"activity_5": 17.605667, "activity_10": 16.831418, "activity_20": 14.693724, "activity_30": 12.457131}, "trend_signal": 1, "fair_value": 3.459088, "relative_strength": 127.717233, "rate_of_change": 4.479133818074567, "market_dynamics": 1.107821, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 14.499, "low": 11.5, "close": 13.496, "volume": 5564000}, "trend_line": 9.633533, "activity_lines": {"activity_5": 16.2836, "activity_10": 16.391418, "activity_20": 14.770819, "activity_30": 12.733611}, "trend_signal": 1, "fair_value": 3.521641, "relative_strength": 135.742192, "rate_of_change": 4.592182001390366, "market_dynamics": 0.583197, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.99, "high": 13.99, "low": 11.175, "close": 11.887, "volume": 7811000}, "trend_line": 9.9995, "activity_lines": {"activity_5": 14.6588, "activity_10": 15.656818, "activity_20": 14.676767, "activity_30": 12.878996}, "trend_signal": 1, "fair_value": 3.577891, "relative_strength": 103.391603, "rate_of_change": 3.798886659754002, "market_dynamics": 0.102305, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.887, "high": 13.107, "low": 10.2, "close": 12.025, "volume": 5617000}, "trend_line": 10.372333, "activity_lines": {"activity_5": 13.3608, "activity_10": 14.970364, "activity_20": 14.576381, "activity_30": 13.009673}, "trend_signal": 1, "fair_value": 3.63444, "relative_strength": 98.254796, "rate_of_change": 3.728516425821291, "market_dynamics": -0.628451, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.468, "high": 12.733, "low": 11.65, "close": 12.43, "volume": 3963000}, "trend_line": 10.7549, "activity_lines": {"activity_5": 12.373533, "activity_10": 14.369455, "activity_20": 14.499314, "activity_30": 13.142426}, "trend_signal": 1, "fair_value": 3.693756, "relative_strength": 92.524071, "rate_of_change": 3.6883408968840468, "market_dynamics": -0.870084, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.52, "high": 12.715, "low": 11.85, "close": 12.032, "volume": 3037000}, "trend_line": 11.112967, "activity_lines": {"activity_5": 12.215, "activity_10": 13.757455, "activity_20": 14.359086, "activity_30": 13.224819}, "trend_signal": 1, "fair_value": 3.748731, "relative_strength": 80.48276, "rate_of_change": 3.3293382551209234, "market_dynamics": -0.970938, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.046, "high": 15.1, "low": 11.911, "close": 13.154, "volume": 6213000}, "trend_line": 11.4881, "activity_lines": {"activity_5": 12.475, "activity_10": 13.436709, "activity_20": 14.299795, "activity_30": 13.356499}, "trend_signal": 1, "fair_value": 3.811296, "relative_strength": 85.424366, "rate_of_change": 3.37563316799195, "market_dynamics": -0.940035, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.849, "close": 12.133, "volume": 4452000}, "trend_line": 11.822533, "activity_lines": {"activity_5": 12.417467, "activity_10": 13.000255, "activity_20": 14.112771, "activity_30": 13.398105}, "trend_signal": 1, "fair_value": 3.868055, "relative_strength": 68.134439, "rate_of_change": 2.911125425440244, "market_dynamics": -0.92059, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.135, "high": 12.873, "low": 11.835, "close": 12.204, "volume": 3433000}, "trend_line": 12.138933, "activity_lines": {"activity_5": 12.3672, "activity_10": 12.648818, "activity_20": 13.910448, "activity_30": 13.422716}, "trend_signal": 1, "fair_value": 3.926194, "relative_strength": 59.900569, "rate_of_change": 2.6762454374202194, "market_dynamics": -0.931521, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.215, "high": 12.4, "low": 11.865, "close": 12.06, "volume": 3875000}, "trend_line": 12.3947, "activity_lines": {"activity_5": 12.257, "activity_10": 12.315873, "activity_20": 13.700343, "activity_30": 13.417624}, "trend_signal": 0, "fair_value": 3.984076, "relative_strength": 55.207432, "rate_of_change": 2.1069973777761235, "market_dynamics": -0.937209, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.1, "high": 12.821, "low": 11.733, "close": 12.517, "volume": 3885000}, "trend_line": 12.588933, "activity_lines": {"activity_5": 12.3238, "activity_10": 12.334945, "activity_20": 13.540619, "activity_30": 13.425514}, "trend_signal": 0, "fair_value": 4.045699, "relative_strength": 62.174508, "rate_of_change": 1.5670649551824611, "market_dynamics": -0.96562, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.517, "high": 13.934, "low": 12.359, "close": 13.288, "volume": 2430000}, "trend_line": 12.707367, "activity_lines": {"activity_5": 12.615267, "activity_10": 12.497527, "activity_20": 13.458057, "activity_30": 13.470615}, "trend_signal": 0, "fair_value": 4.113269, "relative_strength": 64.321161, "rate_of_change": 0.9407786982423277, "market_dynamics": -0.937026, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.288, "high": 13.7, "low": 12.55, "close": 13.044, "volume": 4268000}, "trend_line": 12.882267, "activity_lines": {"activity_5": 12.816467, "activity_10": 12.619527, "activity_20": 13.35271, "activity_30": 13.492333}, "trend_signal": 0, "fair_value": 4.177941, "relative_strength": 52.368689, "rate_of_change": 1.3763669531225544, "market_dynamics": -0.834521, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.151, "high": 13.968, "low": 11.921, "close": 12.223, "volume": 10925000}, "trend_line": 12.995633, "activity_lines": {"activity_5": 12.683267, "activity_10": 12.571218, "activity_20": 13.1697, "activity_30": 13.4498}, "trend_signal": 0, "fair_value": 4.235123, "relative_strength": 35.96568, "rate_of_change": 0.8800159164532081, "market_dynamics": -0.78696, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.48, "high": 12.496, "low": 11.086, "close": 12.01, "volume": 5801000}, "trend_line": 13.158433, "activity_lines": {"activity_5": 12.4778, "activity_10": 12.480582, "activity_20": 12.968581, "activity_30": 13.386211}, "trend_signal": 0, "fair_value": 4.29052, "relative_strength": 31.117121, "rate_of_change": 1.2527285127242416, "market_dynamics": -0.686947, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.01, "high": 13.21, "low": 11.932, "close": 12.368, "volume": 3383000}, "trend_line": 13.351067, "activity_lines": {"activity_5": 12.395, "activity_10": 12.462673, "activity_20": 12.819605, "activity_30": 13.335215}, "trend_signal": 0, "fair_value": 4.350319, "relative_strength": 36.687686, "rate_of_change": 1.463958512385175, "market_dynamics": -0.659938, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.3, "high": 13.383, "low": 12.098, "close": 12.794, "volume": 3341000}, "trend_line": 13.552533, "activity_lines": {"activity_5": 12.464133, "activity_10": 12.516109, "activity_20": 12.732452, "activity_30": 13.299275}, "trend_signal": 0, "fair_value": 4.412763, "relative_strength": 37.557902, "rate_of_change": 1.5089880082243607, "market_dynamics": -0.567248, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.899, "high": 15.1, "low": 12.733, "close": 13.525, "volume": 4850000}, "trend_line": 13.753367, "activity_lines": {"activity_5": 12.809867, "activity_10": 12.709, "activity_20": 12.734948, "activity_30": 13.297499}, "trend_signal": 0, "fair_value": 4.480677, "relative_strength": 39.676327, "rate_of_change": 1.4818927207187054, "market_dynamics": -0.327563, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.526, "high": 14.6, "low": 13.526, "close": 14.175, "volume": 3039000}, "trend_line": 13.777533, "activity_lines": {"activity_5": 13.3402, "activity_10": 12.994764, "activity_20": 12.811605, "activity_30": 13.324701}, "trend_signal": 0, "fair_value": 4.551582, "relative_strength": 37.427361, "rate_of_change": 0.1757097007590886, "market_dynamics": -0.1394, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.175, "high": 14.394, "low": 11.75, "close": 12.0, "volume": 3625000}, "trend_line": 13.727533, "activity_lines": {"activity_5": 13.0154, "activity_10": 12.849236, "activity_20": 12.683433, "activity_30": 13.210022}, "trend_signal": 0, "fair_value": 4.61011, "relative_strength": 13.700852, "rate_of_change": -0.3629096733065398, "market_dynamics": -0.060333, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.18, "high": 12.816, "low": 11.4, "close": 12.25, "volume": 3507000}, "trend_line": 13.6925, "activity_lines": {"activity_5": 12.7746, "activity_10": 12.750255, "activity_20": 12.64979, "activity_30": 13.114697}, "trend_signal": 0, "fair_value": 4.671587, "relative_strength": 12.625458, "rate_of_change": -0.25520244606222064, "market_dynamics": -0.097031, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.218, "high": 13.3, "low": 11.861, "close": 13.0, "volume": 3411000}, "trend_line": 13.679733, "activity_lines": {"activity_5": 12.791667, "activity_10": 12.792491, "activity_20": 12.689719, "activity_30": 13.070019}, "trend_signal": 0, "fair_value": 4.737699, "relative_strength": 14.82967, "rate_of_change": -0.09324082526930944, "market_dynamics": -0.132038, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.2, "high": 13.998, "low": 13.0, "close": 13.067, "volume": 3218000}, "trend_line": 13.6768, "activity_lines": {"activity_5": 12.817333, "activity_10": 12.852145, "activity_20": 12.73839, "activity_30": 13.030488}, "trend_signal": 0, "fair_value": 4.803216, "relative_strength": 14.188766, "rate_of_change": -0.0214404769449851, "market_dynamics": -0.188891, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.05, "high": 19.200001, "low": 13.05, "close": 19.200001, "volume": 13701000}, "trend_line": 13.894133, "activity_lines": {"activity_5": 14.917867, "activity_10": 14.026473, "activity_20": 13.365538, "activity_30": 13.386824}, "trend_signal": 0, "fair_value": 4.908046, "relative_strength": 63.697211, "rate_of_change": 1.5890632311651849, "market_dynamics": 0.296759, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.200001, "high": 20.5, "low": 17.652, "close": 17.801001, "volume": 5917000}, "trend_line": 13.960833, "activity_lines": {"activity_5": 16.217067, "activity_10": 14.819582, "activity_20": 13.825281, "activity_30": 13.63888}, "trend_signal": 0, "fair_value": 5.007514, "relative_strength": 48.683097, "rate_of_change": 0.480058741340673, "market_dynamics": 0.677748, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.804001, "high": 18.451, "low": 16.4, "close": 16.982, "volume": 9012000}, "trend_line": 13.965867, "activity_lines": {"activity_5": 16.856534, "activity_10": 15.358491, "activity_20": 14.181448, "activity_30": 13.833794}, "trend_signal": 0, "fair_value": 5.102974, "relative_strength": 37.192484, "rate_of_change": 0.036058020320135664, "market_dynamics": 0.95726, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.101, "high": 17.995001, "low": 16.6, "close": 17.218, "volume": 20014000}, "trend_line": 13.973133, "activity_lines": {"activity_5": 17.2592, "activity_10": 15.856418, "activity_20": 14.536519, "activity_30": 14.043609}, "trend_signal": 1, "fair_value": 5.200143, "relative_strength": 35.789881, "rate_of_change": 0.05202684516472431, "market_dynamics": 1.299328, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.1, "high": 17.711, "low": 15.45, "close": 15.975, "volume": 10079000}, "trend_line": 13.969, "activity_lines": {"activity_5": 16.966334, "activity_10": 16.047909, "activity_20": 14.753857, "activity_30": 14.172761}, "trend_signal": 1, "fair_value": 5.289297, "relative_strength": 23.487091, "rate_of_change": -0.029578191233142016, "market_dynamics": 1.109426, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.07, "high": 16.848, "low": 15.401, "close": 16.149, "volume": 5201000}, "trend_line": 14.0186, "activity_lines": {"activity_5": 16.5376, "activity_10": 16.226491, "activity_20": 14.969472, "activity_30": 14.313407}, "trend_signal": 1, "fair_value": 5.378736, "relative_strength": 18.376041, "rate_of_change": 0.3550719450211173, "market_dynamics": 0.952974, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.059999, "high": 16.493, "low": 15.523, "close": 16.214001, "volume": 2790000}, "trend_line": 13.664033, "activity_lines": {"activity_5": 16.333934, "activity_10": 16.381, "activity_20": 15.172491, "activity_30": 14.455045}, "trend_signal": 1, "fair_value": 5.469016, "relative_strength": 20.990353, "rate_of_change": -2.5292611245060095, "market_dynamics": 0.740402, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.4, "high": 16.421, "low": 13.7, "close": 14.179, "volume": 3692000}, "trend_line": 13.713333, "activity_lines": {"activity_5": 15.557734, "activity_10": 16.088891, "activity_20": 15.161919, "activity_30": 14.488269}, "trend_signal": 1, "fair_value": 5.544922, "relative_strength": 6.263749, "rate_of_change": 0.360801236355332, "market_dynamics": 0.308895, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.437, "high": 15.075, "low": 12.997, "close": 13.254, "volume": 1742000}, "trend_line": 13.705267, "activity_lines": {"activity_5": 14.660067, "activity_10": 15.593528, "activity_20": 15.055338, "activity_30": 14.458635}, "trend_signal": 1, "fair_value": 5.613981, "relative_strength": -1.99607, "rate_of_change": -0.05881866939278174, "market_dynamics": -0.087365, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.436, "high": 13.918, "low": 12.34, "close": 13.6, "volume": 2184000}, "trend_line": 13.762367, "activity_lines": {"activity_5": 14.142, "activity_10": 15.156455, "activity_20": 14.981872, "activity_30": 14.451843}, "trend_signal": 1, "fair_value": 5.684077, "relative_strength": 0.443086, "rate_of_change": 0.41662814741223325, "market_dynamics": -0.410559, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.64, "high": 19.379999, "low": 13.639, "close": 15.18, "volume": 3298300}, "trend_line": 13.867533, "activity_lines": {"activity_5": 14.308933, "activity_10": 14.996964, "activity_20": 15.056234, "activity_30": 14.543303}, "trend_signal": 1, "fair_value": 5.765958, "relative_strength": 8.486682, "rate_of_change": 0.7641563402574612, "market_dynamics": -0.555479, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.17, "high": 15.78, "low": 14.01, "close": 14.01, "volume": 2378500}, "trend_line": 13.9202, "activity_lines": {"activity_5": 14.150467, "activity_10": 14.697836, "activity_20": 15.005086, "activity_30": 14.552495}, "trend_signal": 1, "fair_value": 5.840872, "relative_strength": -1.012989, "rate_of_change": 0.3797863686352834, "market_dynamics": -0.642255, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.72, "low": 12.44, "close": 13.4, "volume": 2687100}, "trend_line": 13.9658, "activity_lines": {"activity_5": 13.9356, "activity_10": 14.356727, "activity_20": 14.886319, "activity_30": 14.518933}, "trend_signal": 0, "fair_value": 5.910385, "relative_strength": -6.991948, "rate_of_change": 0.327581500265803, "market_dynamics": -0.670853, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.53, "high": 13.97, "low": 12.8, "close": 13.35, "volume": 2914300}, "trend_line": 13.972333, "activity_lines": {"activity_5": 13.756, "activity_10": 14.071655, "activity_20": 14.757876, "activity_30": 14.479204}, "trend_signal": 0, "fair_value": 5.979819, "relative_strength": -10.29596, "rate_of_change": 0.04677855905140422, "market_dynamics": -0.699806, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.39, "high": 13.62, "low": 12.32, "close": 12.7, "volume": 2469300}, "trend_line": 13.991233, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.738727, "activity_20": 14.564881, "activity_30": 14.397118}, "trend_signal": 0, "fair_value": 6.045109, "relative_strength": -16.007342, "rate_of_change": 0.13526731720463994, "market_dynamics": -0.926552, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.64, "high": 12.89, "low": 12.31, "close": 12.83, "volume": 1307300}, "trend_line": 14.0121, "activity_lines": {"activity_5": 13.054, "activity_10": 13.488982, "activity_20": 14.388195, "activity_30": 14.3222}, "trend_signal": 0, "fair_value": 6.110693, "relative_strength": -15.543048, "rate_of_change": 0.14914339572502908, "market_dynamics": -1.058112, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.75, "high": 14.2, "low": 12.6, "close": 14.2, "volume": 2382100}, "trend_line": 14.083433, "activity_lines": {"activity_5": 13.368, "activity_10": 13.548673, "activity_20": 14.348391, "activity_30": 14.334323}, "trend_signal": 0, "fair_value": 6.185627, "relative_strength": -9.481351, "rate_of_change": 0.5090814367582247, "market_dynamics": -1.021248, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.13, "high": 14.3, "low": 3.91, "close": 8.85, "volume": 18002700}, "trend_line": 13.9612, "activity_lines": {"activity_5": 11.886, "activity_10": 12.672255, "activity_20": 13.788586, "activity_30": 13.996682}, "trend_signal": 0, "fair_value": 6.226696, "relative_strength": -43.010502, "rate_of_change": -0.8679204850124227, "market_dynamics": -1.039649, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 11.05, "low": 1.08, "close": 1.4, "volume": 58930400}, "trend_line": 13.564933, "activity_lines": {"activity_5": 8.224, "activity_10": 10.538182, "activity_20": 12.535448, "activity_30": 13.186282}, "trend_signal": 0, "fair_value": 6.218989, "relative_strength": -90.752365, "rate_of_change": -2.838344841417643, "market_dynamics": -0.990556, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.26, "low": 0.66, "close": 0.7, "volume": 346576400}, "trend_line": 13.153467, "activity_lines": {"activity_5": 5.125333, "activity_10": 8.492364, "activity_20": 11.270881, "activity_30": 12.356286}, "trend_signal": 0, "fair_value": 6.206697, "relative_strength": -95.174409, "rate_of_change": -3.03330654121182, "market_dynamics": -0.936721, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.37, "close": 0.38, "volume": 384085200}, "trend_line": 12.7587, "activity_lines": {"activity_5": 2.72, "activity_10": 6.622909, "activity_20": 10.034729, "activity_30": 11.532191}, "trend_signal": 0, "fair_value": 6.192158, "relative_strength": -97.381272, "rate_of_change": -3.0012391409808523, "market_dynamics": -1.00633, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.61, "low": 0.26, "close": 0.26, "volume": 420858800}, "trend_line": 12.367033, "activity_lines": {"activity_5": 1.104667, "activity_10": 5.000727, "activity_20": 8.876767, "activity_30": 10.725824}, "trend_signal": 0, "fair_value": 6.177177, "relative_strength": -98.208352, "rate_of_change": -3.0698033498710684, "market_dynamics": -1.013962, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.42, "low": 0.28, "close": 0.35, "volume": 364854400}, "trend_line": 11.966433, "activity_lines": {"activity_5": 0.448667, "activity_10": 3.644909, "activity_20": 7.810905, "activity_30": 9.950531}, "trend_signal": 0, "fair_value": 6.160963, "relative_strength": -97.597519, "rate_of_change": -3.2392571443773055, "market_dynamics": -0.991333, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.26, "close": 0.27, "volume": 223359100}, "trend_line": 11.548967, "activity_lines": {"activity_5": 0.332667, "activity_10": 2.511818, "activity_20": 6.816624, "activity_30": 9.195923}, "trend_signal": 0, "fair_value": 6.148109, "relative_strength": -98.156744, "rate_of_change": -3.4886419369915913, "market_dynamics": -1.016754, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.29, "volume": 232027100}, "trend_line": 11.1078, "activity_lines": {"activity_5": 0.298667, "activity_10": 1.620182, "activity_20": 5.904952, "activity_30": 8.469538}, "trend_signal": 0, "fair_value": 6.136031, "relative_strength": -98.014168, "rate_of_change": -3.819969353103183, "market_dynamics": -1.054694, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 62254600}, "trend_line": 10.644633, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.952364, "activity_20": 5.067019, "activity_30": 7.77097}, "trend_signal": 0, "fair_value": 6.12437, "relative_strength": -97.991697, "rate_of_change": -4.169745584184074, "market_dynamics": -1.148577, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 89471600}, "trend_line": 10.2533, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.509091, "activity_20": 4.302748, "activity_30": 7.100994}, "trend_signal": 0, "fair_value": 6.112312, "relative_strength": -98.135234, "rate_of_change": -3.6763409316225486, "market_dynamics": -1.223197, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 165070700}, "trend_line": 9.854967, "activity_lines": {"activity_5": 0.282, "activity_10": 0.326545, "activity_20": 3.618257, "activity_30": 6.458845}, "trend_signal": 0, "fair_value": 6.102717, "relative_strength": -97.769016, "rate_of_change": -3.884924853461804, "market_dynamics": -1.1861, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 67311400}, "trend_line": 9.430633, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.294, "activity_20": 2.997, "activity_30": 5.84046}, "trend_signal": 0, "fair_value": 6.093553, "relative_strength": -97.93519, "rate_of_change": -4.305788137088638, "market_dynamics": -1.134863, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 59181500}, "trend_line": 9.004067, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.282, "activity_20": 2.437571, "activity_30": 5.249452}, "trend_signal": 0, "fair_value": 6.082992, "relative_strength": -97.853389, "rate_of_change": -4.523195844860054, "market_dynamics": -0.984707, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 43824500}, "trend_line": 8.3734, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.279636, "activity_20": 1.942571, "activity_30": 4.686609}, "trend_signal": 0, "fair_value": 6.07281, "relative_strength": -97.747119, "rate_of_change": -7.004245970182129, "market_dynamics": -0.877641, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 68976300}, "trend_line": 7.790033, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.282727, "activity_20": 1.520429, "activity_30": 4.165744}, "trend_signal": 0, "fair_value": 6.063157, "relative_strength": -97.520055, "rate_of_change": -6.966907110612176, "market_dynamics": -0.768471, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.29, "close": 0.3, "volume": 121564300}, "trend_line": 7.233967, "activity_lines": {"activity_5": 0.29, "activity_10": 0.285091, "activity_20": 1.163571, "activity_30": 3.682516}, "trend_signal": 0, "fair_value": 6.052942, "relative_strength": -97.499641, "rate_of_change": -7.13817258540497, "market_dynamics": -0.526024, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 56747600}, "trend_line": 6.669367, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.284727, "activity_20": 0.86719, "activity_30": 3.233873}, "trend_signal": 0, "fair_value": 6.042239, "relative_strength": -97.624443, "rate_of_change": -7.8048462206144915, "market_dynamics": -0.266095, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 50778700}, "trend_line": 6.146867, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.287818, "activity_20": 0.634952, "activity_30": 2.822946}, "trend_signal": 0, "fair_value": 6.030947, "relative_strength": -97.592297, "rate_of_change": -7.834326705967746, "market_dynamics": 0.028427, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 47433800}, "trend_line": 5.6179, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.287091, "activity_20": 0.459857, "activity_30": 2.444439}, "trend_signal": 0, "fair_value": 6.019848, "relative_strength": -97.71916, "rate_of_change": -8.605473324866157, "market_dynamics": 0.259489, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 43447900}, "trend_line": 5.086767, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286364, "activity_20": 0.344524, "activity_30": 2.100058}, "trend_signal": 0, "fair_value": 6.009024, "relative_strength": -97.67565, "rate_of_change": -9.45429786931059, "market_dynamics": 0.329678, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 22213500}, "trend_line": 4.623133, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.283455, "activity_20": 0.294524, "activity_30": 1.789299}, "trend_signal": 0, "fair_value": 5.998594, "relative_strength": -97.739005, "rate_of_change": -9.114512223579336, "market_dynamics": 0.346541, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 32087000}, "trend_line": 4.19, "activity_lines": {"activity_5": 0.272, "activity_10": 0.279273, "activity_20": 0.284429, "activity_30": 1.507806}, "trend_signal": 0, "fair_value": 5.988513, "relative_strength": -97.807702, "rate_of_change": -9.368819802501891, "market_dynamics": 0.317464, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 63105900}, "trend_line": 3.745, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.273455, "activity_20": 0.27881, "activity_30": 1.253613}, "trend_signal": 0, "fair_value": 5.978202, "relative_strength": -97.804265, "rate_of_change": -10.620525059665876, "market_dynamics": 0.33811, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 30841900}, "trend_line": 3.246333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.262545, "activity_20": 0.272476, "activity_30": 1.026194}, "trend_signal": 0, "fair_value": 5.967176, "relative_strength": -97.895769, "rate_of_change": -13.315540720961286, "market_dynamics": 0.34165, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 28213100}, "trend_line": 2.786667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.252727, "activity_20": 0.266905, "activity_30": 0.830946}, "trend_signal": 0, "fair_value": 5.95681, "relative_strength": -97.803074, "rate_of_change": -14.159545554938447, "market_dynamics": 0.298488, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 38117500}, "trend_line": 2.346667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.240727, "activity_20": 0.259619, "activity_30": 0.664065}, "trend_signal": 0, "fair_value": 5.947731, "relative_strength": -97.921868, "rate_of_change": -15.789471795517725, "market_dynamics": 0.305957, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 46149500}, "trend_line": 1.909667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.237818, "activity_20": 0.256857, "activity_30": 0.528151}, "trend_signal": 0, "fair_value": 5.937109, "relative_strength": -97.500589, "rate_of_change": -18.622156445716413, "market_dynamics": 0.348128, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 20501800}, "trend_line": 1.494333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.235636, "activity_20": 0.254238, "activity_30": 0.42043}, "trend_signal": 0, "fair_value": 5.927043, "relative_strength": -97.499717, "rate_of_change": -21.74902744824098, "market_dynamics": 0.38242, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 46968900}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232727, "activity_20": 0.250905, "activity_30": 0.33886}, "trend_signal": 0, "fair_value": 5.915796, "relative_strength": -97.627981, "rate_of_change": -28.10618516756305, "market_dynamics": 0.482788, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 23811100}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.230727, "activity_20": 0.24781, "activity_30": 0.284387}, "trend_signal": 0, "fair_value": 5.905092, "relative_strength": -97.508126, "rate_of_change": -43.34466129216919, "market_dynamics": 0.561606, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 15587400}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.227818, "activity_20": 0.243905, "activity_30": 0.259312}, "trend_signal": 0, "fair_value": 5.894755, "relative_strength": -97.445741, "rate_of_change": -47.26180325202451, "market_dynamics": 0.551738, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 10616700}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225818, "activity_20": 0.240381, "activity_30": 0.252796}, "trend_signal": 0, "fair_value": 5.88491, "relative_strength": -97.298183, "rate_of_change": -12.253271028037386, "market_dynamics": 0.579044, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 13720600}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220909, "activity_20": 0.23519, "activity_30": 0.247527}, "trend_signal": 0, "fair_value": 5.874158, "relative_strength": -97.398971, "rate_of_change": -5.917271103821174, "market_dynamics": 0.508955, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 28722000}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.215091, "activity_20": 0.229381, "activity_30": 0.242688}, "trend_signal": 0, "fair_value": 5.863241, "relative_strength": -97.319975, "rate_of_change": -2.3898113207547294, "market_dynamics": 0.451411, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 21725100}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.208, "activity_20": 0.223048, "activity_30": 0.237613}, "trend_signal": 0, "fair_value": 5.852342, "relative_strength": -97.324901, "rate_of_change": -1.0310553723513147, "market_dynamics": 0.334632, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 20047000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.184, "activity_10": 0.199818, "activity_20": 0.216333, "activity_30": 0.232065}, "trend_signal": 0, "fair_value": 5.841009, "relative_strength": -97.245277, "rate_of_change": -2.343750000000002, "market_dynamics": 0.21148, "expectation": {"probability": 36.7689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4d160c-ce6e-40f8-91da-adb942959a70/", "share_image": "https://sharemaestro.com/terminal/ba4d160c-ce6e-40f8-91da-adb942959a70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}