{"ticker": {"uuid": "ba4d6d06-9cd9-41c7-a919-0477a49439a8", "symbol": "TTEK", "name": "Tetra Tech Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTEK fell 0.53%, moving from 31.15 to 30.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.88 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 49.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.99"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.88"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.89, "high": 31.75, "low": 29.75, "close": 30.99, "volume": 13376731}, "trend_line": 32.215986, "activity_lines": {"activity_5": 29.698667, "activity_10": 28.911945, "activity_20": 29.334381, "activity_30": 30.602028}, "trend_signal": 0, "fair_value": 35.503164, "relative_strength": -20.875356, "rate_of_change": -0.3518525157286162, "market_dynamics": 0.057316, "expectation": {"probability": 49.3784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.331478, "high": 33.944665, "low": 33.080718, "close": 33.258993, "volume": 1405776}, "trend_line": 29.04407, "activity_lines": {"activity_5": 32.728218, "activity_10": 31.8861, "activity_20": 30.386364, "activity_30": 29.684701}, "trend_signal": 1, "fair_value": 26.906461, "relative_strength": -5.263538, "rate_of_change": 0.4784233795748374, "market_dynamics": 1.240762, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.225689, "high": 33.7037, "low": 32.567444, "close": 33.394168, "volume": 1394655}, "trend_line": 29.212314, "activity_lines": {"activity_5": 33.07458, "activity_10": 32.332927, "activity_20": 30.775136, "activity_30": 29.965352}, "trend_signal": 1, "fair_value": 27.01122, "relative_strength": -6.668867, "rate_of_change": 0.5792714313111, "market_dynamics": 1.262277, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.394168, "high": 33.601829, "low": 32.305126, "close": 33.108145, "volume": 1287171}, "trend_line": 29.421787, "activity_lines": {"activity_5": 33.174884, "activity_10": 32.632734, "activity_20": 31.101652, "activity_30": 30.216696}, "trend_signal": 1, "fair_value": 27.108857, "relative_strength": -4.628557, "rate_of_change": 0.7170708900363016, "market_dynamics": 1.361535, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.18063, "high": 33.497019, "low": 31.556568, "close": 32.988642, "volume": 1899085}, "trend_line": 29.554582, "activity_lines": {"activity_5": 33.166656, "activity_10": 32.797224, "activity_20": 31.388691, "activity_30": 30.446816}, "trend_signal": 1, "fair_value": 27.204531, "relative_strength": -3.512042, "rate_of_change": 0.45134919914960153, "market_dynamics": 1.387398, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.012151, "high": 33.237443, "low": 30.499654, "close": 30.986481, "volume": 2700993}, "trend_line": 29.598836, "activity_lines": {"activity_5": 32.417249, "activity_10": 32.543365, "activity_20": 31.462011, "activity_30": 30.539196}, "trend_signal": 1, "fair_value": 27.288196, "relative_strength": -7.286267, "rate_of_change": 0.14973651124552761, "market_dynamics": 1.161674, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.959054, "high": 31.486701, "low": 30.457534, "close": 30.854848, "volume": 1323421}, "trend_line": 29.625882, "activity_lines": {"activity_5": 31.786437, "activity_10": 32.261477, "activity_20": 31.512038, "activity_30": 30.620229}, "trend_signal": 1, "fair_value": 27.370944, "relative_strength": -9.086191, "rate_of_change": 0.09137521489021436, "market_dynamics": 0.756484, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.125642, "high": 31.439606, "low": 30.695903, "close": 31.168812, "volume": 1254026}, "trend_line": 29.654348, "activity_lines": {"activity_5": 31.420555, "activity_10": 32.053848, "activity_20": 31.574704, "activity_30": 30.719773}, "trend_signal": 1, "fair_value": 27.455902, "relative_strength": -11.354408, "rate_of_change": 0.09608490305874473, "market_dynamics": 0.388686, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.992207, "high": 31.641721, "low": 30.052276, "close": 30.517336, "volume": 1337244}, "trend_line": 29.715244, "activity_lines": {"activity_5": 30.985872, "activity_10": 31.727126, "activity_20": 31.559845, "activity_30": 30.77545}, "trend_signal": 1, "fair_value": 27.540266, "relative_strength": -11.902493, "rate_of_change": 0.205352685548843, "market_dynamics": -0.177806, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.656658, "high": 31.298322, "low": 30.105258, "close": 31.241416, "volume": 1850384}, "trend_line": 29.820286, "activity_lines": {"activity_5": 30.965269, "activity_10": 31.560424, "activity_20": 31.601214, "activity_30": 30.873913}, "trend_signal": 1, "fair_value": 27.628654, "relative_strength": -9.269727, "rate_of_change": 0.35349533054482396, "market_dynamics": -0.404637, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.23553, "high": 32.087158, "low": 30.087597, "close": 30.293636, "volume": 2490434}, "trend_line": 29.945295, "activity_lines": {"activity_5": 30.745222, "activity_10": 31.233042, "activity_20": 31.532396, "activity_30": 30.904451}, "trend_signal": 1, "fair_value": 27.710114, "relative_strength": -8.871432, "rate_of_change": 0.4192079177242034, "market_dynamics": -0.467087, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.21907, "high": 30.691979, "low": 29.622538, "close": 29.832501, "volume": 1539057}, "trend_line": 30.020908, "activity_lines": {"activity_5": 30.417652, "activity_10": 30.878724, "activity_20": 31.409168, "activity_30": 30.897174}, "trend_signal": 1, "fair_value": 27.779576, "relative_strength": -10.141756, "rate_of_change": 0.25250377396514895, "market_dynamics": -0.631488, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.675519, "high": 30.756734, "low": 29.445933, "close": 30.533034, "volume": 1709840}, "trend_line": 30.170649, "activity_lines": {"activity_5": 30.39175, "activity_10": 30.714076, "activity_20": 31.346827, "activity_30": 30.930215}, "trend_signal": 1, "fair_value": 27.848612, "relative_strength": -9.504957, "rate_of_change": 0.49878904395564033, "market_dynamics": -0.606024, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.405486, "high": 32.64052, "low": 30.157258, "close": 31.088359, "volume": 1524301}, "trend_line": 30.299987, "activity_lines": {"activity_5": 30.593341, "activity_10": 30.702417, "activity_20": 31.326114, "activity_30": 30.989422}, "trend_signal": 1, "fair_value": 27.914056, "relative_strength": -7.858403, "rate_of_change": 0.42868815980723723, "market_dynamics": -0.656236, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.304209, "high": 32.840672, "low": 30.792055, "close": 30.799904, "volume": 1580957}, "trend_line": 30.388292, "activity_lines": {"activity_5": 30.660713, "activity_10": 30.675035, "activity_20": 31.257798, "activity_30": 31.021674}, "trend_signal": 1, "fair_value": 27.979886, "relative_strength": -5.793789, "rate_of_change": 0.29143576860279935, "market_dynamics": -0.735006, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.691979, "high": 30.868584, "low": 28.129245, "close": 28.407888, "volume": 1732201}, "trend_line": 30.377634, "activity_lines": {"activity_5": 29.96018, "activity_10": 30.252536, "activity_20": 30.957866, "activity_30": 30.893906}, "trend_signal": 0, "fair_value": 28.037338, "relative_strength": -10.470615, "rate_of_change": -0.0350727181376281, "market_dynamics": -0.795434, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.751287, "high": 30.439826, "low": 28.542304, "close": 30.066012, "volume": 1390208}, "trend_line": 30.472177, "activity_lines": {"activity_5": 29.938072, "activity_10": 30.178397, "activity_20": 30.827057, "activity_30": 30.873802}, "trend_signal": 0, "fair_value": 28.094647, "relative_strength": -10.595746, "rate_of_change": 0.3112256866351015, "market_dynamics": -0.860652, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.266165, "high": 30.39175, "low": 29.510688, "close": 30.30541, "volume": 1104211}, "trend_line": 30.551755, "activity_lines": {"activity_5": 29.980195, "activity_10": 30.162128, "activity_20": 30.727303, "activity_30": 30.863043}, "trend_signal": 0, "fair_value": 28.144214, "relative_strength": -11.85849, "rate_of_change": 0.26114970387577324, "market_dynamics": -0.942563, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.050314, "high": 33.258637, "low": 29.946313, "close": 32.397198, "volume": 1788617}, "trend_line": 30.703537, "activity_lines": {"activity_5": 30.734756, "activity_10": 30.541882, "activity_20": 30.83071, "activity_30": 30.982103}, "trend_signal": 0, "fair_value": 28.201619, "relative_strength": -7.166854, "rate_of_change": 0.49680288415510254, "market_dynamics": -0.661234, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.465877, "high": 32.75237, "low": 31.980214, "close": 32.303008, "volume": 805820}, "trend_line": 30.878382, "activity_lines": {"activity_5": 31.370665, "activity_10": 30.870332, "activity_20": 30.923624, "activity_30": 31.085295}, "trend_signal": 0, "fair_value": 28.256728, "relative_strength": -7.813841, "rate_of_change": 0.569462078587225, "market_dynamics": -0.355125, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.318707, "high": 33.013353, "low": 30.388602, "close": 31.941347, "volume": 1978243}, "trend_line": 31.006756, "activity_lines": {"activity_5": 31.785813, "activity_10": 31.113723, "activity_20": 30.980089, "activity_30": 31.153873}, "trend_signal": 0, "fair_value": 28.310693, "relative_strength": -8.514268, "rate_of_change": 0.41574069522166307, "market_dynamics": 0.03415, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.707453, "high": 32.728334, "low": 31.707453, "close": 32.576204, "volume": 1186695}, "trend_line": 31.139019, "activity_lines": {"activity_5": 32.177016, "activity_10": 31.442585, "activity_20": 31.104074, "activity_30": 31.255128}, "trend_signal": 0, "fair_value": 28.375841, "relative_strength": -6.77719, "rate_of_change": 0.4265618757408927, "market_dynamics": 0.359539, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.580135, "high": 33.309336, "low": 32.189, "close": 32.534928, "volume": 1579333}, "trend_line": 31.284571, "activity_lines": {"activity_5": 32.387114, "activity_10": 31.714056, "activity_20": 31.22738, "activity_30": 31.345187}, "trend_signal": 0, "fair_value": 28.44091, "relative_strength": -9.393601, "rate_of_change": 0.46742641442878646, "market_dynamics": 0.436625, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.664651, "high": 33.399749, "low": 32.050433, "close": 32.627307, "volume": 1382924}, "trend_line": 31.476792, "activity_lines": {"activity_5": 32.479371, "activity_10": 31.965925, "activity_20": 31.363576, "activity_30": 31.431815}, "trend_signal": 0, "fair_value": 28.507288, "relative_strength": -9.408928, "rate_of_change": 0.6144274760871741, "market_dynamics": 0.53159, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.513308, "high": 33.343732, "low": 32.418964, "close": 32.810098, "volume": 656973}, "trend_line": 31.570426, "activity_lines": {"activity_5": 32.617217, "activity_10": 32.223048, "activity_20": 31.519469, "activity_30": 31.517835}, "trend_signal": 0, "fair_value": 28.574393, "relative_strength": -8.66375, "rate_of_change": 0.2974699581837995, "market_dynamics": 0.465127, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.525101, "high": 33.116717, "low": 31.744797, "close": 31.758556, "volume": 898987}, "trend_line": 31.603671, "activity_lines": {"activity_5": 32.370744, "activity_10": 32.252433, "activity_20": 31.576066, "activity_30": 31.529972}, "trend_signal": 0, "fair_value": 28.614483, "relative_strength": -8.334811, "rate_of_change": 0.1053042489828845, "market_dynamics": 0.395782, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.829314, "high": 33.059717, "low": 31.705487, "close": 32.898546, "volume": 1043320}, "trend_line": 31.640306, "activity_lines": {"activity_5": 32.516453, "activity_10": 32.428167, "activity_20": 31.737557, "activity_30": 31.613512}, "trend_signal": 0, "fair_value": 28.661448, "relative_strength": -7.533506, "rate_of_change": 0.11592007776565078, "market_dynamics": 0.329876, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.650893, "high": 32.701013, "low": 31.288801, "close": 32.159518, "volume": 946854}, "trend_line": 31.67451, "activity_lines": {"activity_5": 32.39433, "activity_10": 32.418032, "activity_20": 31.818933, "activity_30": 31.64701}, "trend_signal": 0, "fair_value": 28.691429, "relative_strength": -11.530826, "rate_of_change": 0.10810262075215886, "market_dynamics": 0.217232, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.391447, "high": 32.546721, "low": 31.385111, "close": 31.731039, "volume": 850060}, "trend_line": 31.662955, "activity_lines": {"activity_5": 32.154408, "activity_10": 32.296281, "activity_20": 31.854783, "activity_30": 31.650657}, "trend_signal": 0, "fair_value": 28.744455, "relative_strength": -12.721544, "rate_of_change": -0.03648043805571519, "market_dynamics": 0.090581, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.731039, "high": 33.250371, "low": 31.062769, "close": 32.684306, "volume": 1786574}, "trend_line": 31.689706, "activity_lines": {"activity_5": 32.291993, "activity_10": 32.359963, "activity_20": 31.975641, "activity_30": 31.716551}, "trend_signal": 1, "fair_value": 28.788327, "relative_strength": -10.718695, "rate_of_change": 0.0844867448410954, "market_dynamics": 0.330476, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.491687, "high": 35.113665, "low": 32.185069, "close": 35.001631, "volume": 1989473}, "trend_line": 31.742309, "activity_lines": {"activity_5": 33.210405, "activity_10": 32.838044, "activity_20": 32.310326, "activity_30": 31.930223}, "trend_signal": 1, "fair_value": 28.846761, "relative_strength": -5.801364, "rate_of_change": 0.16599396662120416, "market_dynamics": 0.637991, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.113665, "high": 35.70695, "low": 34.362527, "close": 35.313269, "volume": 1383384}, "trend_line": 31.810785, "activity_lines": {"activity_5": 34.016492, "activity_10": 33.317145, "activity_20": 32.652272, "activity_30": 32.160608}, "trend_signal": 1, "fair_value": 28.895785, "relative_strength": -3.271972, "rate_of_change": 0.21572469728021493, "market_dynamics": 1.00995, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.084933, "high": 35.329016, "low": 34.397958, "close": 34.870376, "volume": 906084}, "trend_line": 31.859992, "activity_lines": {"activity_5": 34.513967, "activity_10": 33.665955, "activity_20": 32.925938, "activity_30": 32.358001}, "trend_signal": 1, "fair_value": 28.94794, "relative_strength": -5.591716, "rate_of_change": 0.15468653162755686, "market_dynamics": 1.336203, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.813293, "high": 35.374289, "low": 34.415674, "close": 34.744398, "volume": 1045246}, "trend_line": 31.914534, "activity_lines": {"activity_5": 34.788725, "activity_10": 33.949398, "activity_20": 33.166953, "activity_30": 32.544091}, "trend_signal": 1, "fair_value": 29.010409, "relative_strength": -7.488727, "rate_of_change": 0.1711927611281303, "market_dynamics": 1.353701, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.01407, "high": 37.42734, "low": 34.920571, "close": 36.72265, "volume": 1397146}, "trend_line": 32.039001, "activity_lines": {"activity_5": 35.522009, "activity_10": 34.55403, "activity_20": 33.578963, "activity_30": 32.854292}, "trend_signal": 1, "fair_value": 29.080668, "relative_strength": -0.589826, "rate_of_change": 0.39000099453120396, "market_dynamics": 1.369668, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.608482, "high": 36.608482, "low": 35.059344, "close": 35.181385, "volume": 1445901}, "trend_line": 32.178831, "activity_lines": {"activity_5": 35.472316, "activity_10": 34.807295, "activity_20": 33.815982, "activity_30": 33.057027}, "trend_signal": 1, "fair_value": 29.146557, "relative_strength": -3.452129, "rate_of_change": 0.4364368289760453, "market_dynamics": 1.265742, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.155796, "high": 36.254168, "low": 34.665662, "close": 35.758129, "volume": 949372}, "trend_line": 32.342273, "activity_lines": {"activity_5": 35.602887, "activity_10": 35.103189, "activity_20": 34.075674, "activity_30": 33.287949}, "trend_signal": 1, "fair_value": 29.210534, "relative_strength": -4.492151, "rate_of_change": 0.5079177674291409, "market_dynamics": 1.224518, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.827023, "high": 36.632103, "low": 35.547509, "close": 36.358494, "volume": 668751}, "trend_line": 32.515263, "activity_lines": {"activity_5": 35.903923, "activity_10": 35.456248, "activity_20": 34.365439, "activity_30": 33.54706}, "trend_signal": 1, "fair_value": 29.273999, "relative_strength": -2.18583, "rate_of_change": 0.5348727345168308, "market_dynamics": 1.186135, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.33881, "high": 38.155652, "low": 35.926428, "close": 37.990306, "volume": 1625292}, "trend_line": 32.764362, "activity_lines": {"activity_5": 36.649688, "activity_10": 36.029655, "activity_20": 34.78179, "activity_30": 33.900289}, "trend_signal": 1, "fair_value": 29.340927, "relative_strength": 3.024068, "rate_of_change": 0.7660986780269964, "market_dynamics": 1.162273, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.004084, "high": 38.382019, "low": 37.567098, "close": 37.793465, "volume": 1171395}, "trend_line": 32.982763, "activity_lines": {"activity_5": 37.113445, "activity_10": 36.453467, "activity_20": 35.152761, "activity_30": 34.224747}, "trend_signal": 1, "fair_value": 29.415362, "relative_strength": 3.051759, "rate_of_change": 0.666580963792306, "market_dynamics": 1.244273, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.952906, "high": 38.252104, "low": 36.20299, "close": 36.35062, "volume": 1681876}, "trend_line": 33.184663, "activity_lines": {"activity_5": 37.024866, "activity_10": 36.522051, "activity_20": 35.360172, "activity_30": 34.442028}, "trend_signal": 1, "fair_value": 29.482493, "relative_strength": 4.784444, "rate_of_change": 0.6121379218593723, "market_dynamics": 1.258596, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.490378, "high": 38.297378, "low": 36.098664, "close": 37.891885, "volume": 1300664}, "trend_line": 33.453309, "activity_lines": {"activity_5": 37.372094, "activity_10": 36.846338, "activity_20": 35.693374, "activity_30": 34.74572}, "trend_signal": 1, "fair_value": 29.567318, "relative_strength": 4.999937, "rate_of_change": 0.8095486761459557, "market_dynamics": 1.349286, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.866296, "high": 41.092519, "low": 37.0809, "close": 40.89371, "volume": 2143375}, "trend_line": 33.798665, "activity_lines": {"activity_5": 38.577679, "activity_10": 37.669526, "activity_20": 36.287152, "activity_30": 35.225746}, "trend_signal": 1, "fair_value": 29.675919, "relative_strength": 11.989562, "rate_of_change": 1.0323522853897724, "market_dynamics": 1.406211, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.187003, "high": 42.56489, "low": 41.187003, "close": 42.070819, "volume": 1441480}, "trend_line": 34.164747, "activity_lines": {"activity_5": 39.873286, "activity_10": 38.59722, "activity_20": 36.953232, "activity_30": 35.759433}, "trend_signal": 1, "fair_value": 29.793875, "relative_strength": 13.327555, "rate_of_change": 1.0831256204941784, "market_dynamics": 1.439169, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.236165, "high": 43.434966, "low": 40.944888, "close": 43.4054, "volume": 1593360}, "trend_line": 34.58493, "activity_lines": {"activity_5": 41.34172, "activity_10": 39.634357, "activity_20": 37.701445, "activity_30": 36.355604}, "trend_signal": 1, "fair_value": 29.923438, "relative_strength": 14.103318, "rate_of_change": 1.229873003303673, "market_dynamics": 1.598174, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.332473, "high": 43.637979, "low": 42.415958, "close": 42.944186, "volume": 1110769}, "trend_line": 35.069473, "activity_lines": {"activity_5": 42.282286, "activity_10": 40.466132, "activity_20": 38.355279, "activity_30": 36.894911}, "trend_signal": 1, "fair_value": 30.050516, "relative_strength": 10.95538, "rate_of_change": 1.401023509372441, "market_dynamics": 1.599621, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.825926, "high": 42.825926, "low": 40.80762, "close": 41.290516, "volume": 1149312}, "trend_line": 35.443623, "activity_lines": {"activity_5": 42.232058, "activity_10": 40.856099, "activity_20": 38.798356, "activity_30": 37.296269}, "trend_signal": 1, "fair_value": 30.167129, "relative_strength": 8.237505, "rate_of_change": 1.0668822995999974, "market_dynamics": 1.382396, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.530978, "high": 41.530978, "low": 39.971915, "close": 40.125654, "volume": 1189176}, "trend_line": 35.770965, "activity_lines": {"activity_5": 41.566967, "activity_10": 40.933683, "activity_20": 39.090532, "activity_30": 37.598335}, "trend_signal": 1, "fair_value": 30.269106, "relative_strength": 2.416611, "rate_of_change": 0.9235568271335988, "market_dynamics": 1.098965, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.822119, "high": 42.50958, "low": 39.72554, "close": 41.121009, "volume": 1269081}, "trend_line": 36.061759, "activity_lines": {"activity_5": 41.284865, "activity_10": 41.123747, "activity_20": 39.43957, "activity_30": 37.9435}, "trend_signal": 1, "fair_value": 30.38859, "relative_strength": 1.429732, "rate_of_change": 0.8129330589767577, "market_dynamics": 0.81039, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.793823, "high": 41.655151, "low": 40.316841, "close": 41.588137, "volume": 1659866}, "trend_line": 36.371263, "activity_lines": {"activity_5": 41.221793, "activity_10": 41.341822, "activity_20": 39.788382, "activity_30": 38.30004}, "trend_signal": 1, "fair_value": 30.502522, "relative_strength": 2.363949, "rate_of_change": 0.85826096281104, "market_dynamics": 0.726857, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.643325, "high": 42.928418, "low": 39.991625, "close": 40.303044, "volume": 1672118}, "trend_line": 36.649986, "activity_lines": {"activity_5": 40.851508, "activity_10": 41.257249, "activity_20": 39.972405, "activity_30": 38.553703}, "trend_signal": 1, "fair_value": 30.607025, "relative_strength": -0.662445, "rate_of_change": 0.766327526212107, "market_dynamics": 0.525604, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.405536, "high": 40.421718, "low": 38.856328, "close": 39.857597, "volume": 1322174}, "trend_line": 36.892699, "activity_lines": {"activity_5": 40.508816, "activity_10": 41.019824, "activity_20": 40.08876, "activity_30": 38.760646}, "trend_signal": 1, "fair_value": 30.707407, "relative_strength": -4.978306, "rate_of_change": 0.6622458191389268, "market_dynamics": 0.266032, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.167045, "high": 40.653882, "low": 39.190413, "close": 40.111857, "volume": 1046074}, "trend_line": 37.145264, "activity_lines": {"activity_5": 40.346406, "activity_10": 40.792888, "activity_20": 40.20769, "activity_30": 38.968334}, "trend_signal": 1, "fair_value": 30.810958, "relative_strength": -3.944553, "rate_of_change": 0.6845934476086909, "market_dynamics": -0.093572, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.940379, "high": 41.097357, "low": 39.520556, "close": 39.810293, "volume": 1392369}, "trend_line": 37.384696, "activity_lines": {"activity_5": 40.084394, "activity_10": 40.525337, "activity_20": 40.272941, "activity_30": 39.140271}, "trend_signal": 1, "fair_value": 30.905058, "relative_strength": -0.617022, "rate_of_change": 0.6445828464161697, "market_dynamics": -0.526077, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.165074, "high": 41.933062, "low": 39.609251, "close": 41.499442, "volume": 1414760}, "trend_line": 37.674341, "activity_lines": {"activity_5": 40.472813, "activity_10": 40.606005, "activity_20": 40.474939, "activity_30": 39.405738}, "trend_signal": 1, "fair_value": 31.005445, "relative_strength": 6.298072, "rate_of_change": 0.7747689054365994, "market_dynamics": -0.60483, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.785237, "high": 46.306715, "low": 41.386109, "close": 45.33304, "volume": 2230646}, "trend_line": 38.126824, "activity_lines": {"activity_5": 42.145011, "activity_10": 41.418344, "activity_20": 41.019296, "activity_30": 39.899848}, "trend_signal": 1, "fair_value": 31.127231, "relative_strength": 19.486045, "rate_of_change": 1.2010375974459668, "market_dynamics": -0.243788, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.444821, "high": 46.092723, "low": 42.823955, "close": 44.720059, "volume": 2089597}, "trend_line": 38.520874, "activity_lines": {"activity_5": 43.277548, "activity_10": 42.075799, "activity_20": 41.456932, "activity_30": 40.325218}, "trend_signal": 1, "fair_value": 31.239989, "relative_strength": 17.206908, "rate_of_change": 1.0335243239772607, "market_dynamics": 0.118037, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.808754, "high": 45.422176, "low": 44.195772, "close": 45.197196, "volume": 971719}, "trend_line": 38.955464, "activity_lines": {"activity_5": 44.244968, "activity_10": 42.75765, "activity_20": 41.897334, "activity_30": 40.755948}, "trend_signal": 1, "fair_value": 31.361782, "relative_strength": 12.113715, "rate_of_change": 1.1281935087973343, "market_dynamics": 0.282183, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.220878, "high": 46.835205, "low": 45.023528, "close": 46.517471, "volume": 974725}, "trend_line": 39.448345, "activity_lines": {"activity_5": 45.313456, "activity_10": 43.587342, "activity_20": 42.421387, "activity_30": 41.24382}, "trend_signal": 1, "fair_value": 31.483877, "relative_strength": 13.895478, "rate_of_change": 1.2652422776943542, "market_dynamics": 0.389504, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.908224, "high": 47.622633, "low": 45.943181, "close": 46.918092, "volume": 918317}, "trend_line": 39.922804, "activity_lines": {"activity_5": 46.068339, "activity_10": 44.391756, "activity_20": 42.942989, "activity_30": 41.725739}, "trend_signal": 1, "fair_value": 31.596265, "relative_strength": 15.374608, "rate_of_change": 1.2027348675844218, "market_dynamics": 0.314868, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.849019, "high": 46.849019, "low": 44.411742, "close": 44.449238, "volume": 705780}, "trend_line": 40.237725, "activity_lines": {"activity_5": 45.639028, "activity_10": 44.650379, "activity_20": 43.186012, "activity_30": 42.017767}, "trend_signal": 1, "fair_value": 31.697833, "relative_strength": 15.590253, "rate_of_change": 0.7888248530839623, "market_dynamics": 0.181409, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.55186, "high": 46.377352, "low": 44.43345, "close": 45.62742, "volume": 5125482}, "trend_line": 40.58153, "activity_lines": {"activity_5": 45.661364, "activity_10": 45.047832, "activity_20": 43.502677, "activity_30": 42.365489}, "trend_signal": 1, "fair_value": 31.81052, "relative_strength": 11.722088, "rate_of_change": 0.8544344890274072, "market_dynamics": 0.51337, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.716228, "high": 46.268809, "low": 45.074839, "close": 45.499142, "volume": 6756985}, "trend_line": 40.935822, "activity_lines": {"activity_5": 45.580451, "activity_10": 45.317056, "activity_20": 43.77029, "activity_30": 42.682755}, "trend_signal": 1, "fair_value": 31.912781, "relative_strength": 9.542602, "rate_of_change": 0.8730375616690671, "market_dynamics": 0.706443, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.66689, "high": 46.910198, "low": 45.203117, "close": 45.785301, "volume": 5435824}, "trend_line": 41.303852, "activity_lines": {"activity_5": 45.574793, "activity_10": 45.540358, "activity_20": 44.043225, "activity_30": 42.995624}, "trend_signal": 1, "fair_value": 32.017609, "relative_strength": 8.854343, "rate_of_change": 0.89904143124327, "market_dynamics": 0.797378, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.785301, "high": 47.942933, "low": 45.380732, "close": 47.729202, "volume": 6392775}, "trend_line": 41.670737, "activity_lines": {"activity_5": 46.265915, "activity_10": 46.00846, "activity_20": 44.483606, "activity_30": 43.410163}, "trend_signal": 1, "fair_value": 32.12732, "relative_strength": 13.000012, "rate_of_change": 0.8882585575795774, "market_dynamics": 1.17427, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.581189, "high": 49.367211, "low": 46.990026, "close": 48.646882, "volume": 6429503}, "trend_line": 42.119587, "activity_lines": {"activity_5": 47.208855, "activity_10": 46.530145, "activity_20": 44.990795, "activity_30": 43.860237}, "trend_signal": 1, "fair_value": 32.237794, "relative_strength": 13.437646, "rate_of_change": 1.0771347768579187, "market_dynamics": 1.266857, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.646882, "high": 48.903437, "low": 47.265429, "close": 48.183108, "volume": 10432986}, "trend_line": 42.533753, "activity_lines": {"activity_5": 47.717361, "activity_10": 46.907256, "activity_20": 45.42666, "activity_30": 44.251432}, "trend_signal": 1, "fair_value": 32.340128, "relative_strength": 11.85672, "rate_of_change": 0.9833097366315449, "market_dynamics": 1.383385, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.222578, "high": 48.732532, "low": 46.939801, "close": 47.285164, "volume": 5115165}, "trend_line": 42.897975, "activity_lines": {"activity_5": 47.756174, "activity_10": 47.058139, "activity_20": 45.744184, "activity_30": 44.557974}, "trend_signal": 1, "fair_value": 32.425002, "relative_strength": 9.279026, "rate_of_change": 0.8563128675713266, "market_dynamics": 1.36045, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.531852, "high": 50.018467, "low": 47.393707, "close": 48.271916, "volume": 6607175}, "trend_line": 43.240696, "activity_lines": {"activity_5": 48.004835, "activity_10": 47.350469, "activity_20": 46.121592, "activity_30": 44.90468}, "trend_signal": 1, "fair_value": 32.514686, "relative_strength": 12.949839, "rate_of_change": 0.7989211611969967, "market_dynamics": 1.237398, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.321254, "high": 50.521711, "low": 45.66689, "close": 46.189869, "volume": 13102781}, "trend_line": 43.520576, "activity_lines": {"activity_5": 47.393707, "activity_10": 47.232346, "activity_20": 46.266657, "activity_30": 45.09495}, "trend_signal": 1, "fair_value": 32.587507, "relative_strength": 2.257033, "rate_of_change": 0.6472606268872235, "market_dynamics": 0.757662, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.180001, "high": 48.084433, "low": 39.578629, "close": 40.723262, "volume": 21121234}, "trend_line": 43.66633, "activity_lines": {"activity_5": 45.062998, "activity_10": 46.133534, "activity_20": 45.869181, "activity_30": 44.914478}, "trend_signal": 1, "fair_value": 32.613186, "relative_strength": -6.604393, "rate_of_change": 0.3349082512143307, "market_dynamics": 0.145028, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.04889, "high": 41.594465, "low": 39.381279, "close": 40.417369, "volume": 15828484}, "trend_line": 43.750513, "activity_lines": {"activity_5": 43.158566, "activity_10": 45.046851, "activity_20": 45.44057, "activity_30": 44.704867}, "trend_signal": 0, "fair_value": 32.643239, "relative_strength": -8.924022, "rate_of_change": 0.19278698255611565, "market_dynamics": -0.312402, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.604852, "high": 41.719882, "low": 40.530845, "close": 41.017369, "volume": 8551578}, "trend_line": 43.754635, "activity_lines": {"activity_5": 41.971851, "activity_10": 44.163987, "activity_20": 45.066437, "activity_30": 44.528535}, "trend_signal": 0, "fair_value": 32.677395, "relative_strength": -8.247855, "rate_of_change": 0.009421603810685379, "market_dynamics": -0.882356, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.839505, "high": 42.983752, "low": 40.078644, "close": 42.183365, "volume": 11305587}, "trend_line": 43.758387, "activity_lines": {"activity_5": 41.591653, "activity_10": 43.574609, "activity_20": 44.799039, "activity_30": 44.427163}, "trend_signal": 0, "fair_value": 32.733963, "relative_strength": -8.569509, "rate_of_change": 0.008575091530299922, "market_dynamics": -1.051988, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.203128, "high": 42.529212, "low": 40.701167, "close": 41.541079, "volume": 7984896}, "trend_line": 43.696243, "activity_lines": {"activity_5": 41.403264, "activity_10": 42.933941, "activity_20": 44.459171, "activity_30": 44.284111}, "trend_signal": 0, "fair_value": 32.798378, "relative_strength": -10.59965, "rate_of_change": -0.1420162036594183, "market_dynamics": -1.089378, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.521317, "high": 42.138899, "low": 39.242684, "close": 39.722916, "volume": 12642599}, "trend_line": 43.588867, "activity_lines": {"activity_5": 40.91874, "activity_10": 42.07521, "activity_20": 43.945946, "activity_30": 44.027767}, "trend_signal": 0, "fair_value": 32.844199, "relative_strength": -12.485059, "rate_of_change": -0.2457327967532635, "market_dynamics": -1.100583, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.45612, "high": 39.910661, "low": 38.724902, "close": 39.357307, "volume": 3665277}, "trend_line": 43.524427, "activity_lines": {"activity_5": 40.379036, "activity_10": 41.312258, "activity_20": 43.424616, "activity_30": 43.754764}, "trend_signal": 0, "fair_value": 32.8853, "relative_strength": -13.975247, "rate_of_change": -0.1478359141566988, "market_dynamics": -1.138094, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.050986, "high": 40.19722, "low": 38.873122, "close": 39.75256, "volume": 4214185}, "trend_line": 43.51199, "activity_lines": {"activity_5": 40.041753, "activity_10": 40.78164, "activity_20": 42.966466, "activity_30": 43.511417}, "trend_signal": 0, "fair_value": 32.949917, "relative_strength": -12.370086, "rate_of_change": -0.028574758721132805, "market_dynamics": -1.219152, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.495646, "high": 40.908675, "low": 38.863241, "close": 40.533184, "volume": 7597186}, "trend_line": 43.492396, "activity_lines": {"activity_5": 40.048999, "activity_10": 40.52991, "activity_20": 42.608589, "activity_30": 43.319236}, "trend_signal": 0, "fair_value": 33.025894, "relative_strength": -8.624947, "rate_of_change": -0.04503126609469687, "market_dynamics": -1.216632, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.434371, "high": 42.341466, "low": 40.300973, "close": 42.074671, "volume": 6108461}, "trend_line": 43.508614, "activity_lines": {"activity_5": 40.680087, "activity_10": 40.699154, "activity_20": 42.426016, "activity_30": 43.22777}, "trend_signal": 0, "fair_value": 33.12195, "relative_strength": -7.872734, "rate_of_change": 0.03728927695775157, "market_dynamics": -1.181884, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.104315, "high": 42.469924, "low": 37.06484, "close": 37.914634, "volume": 16590723}, "trend_line": 43.429, "activity_lines": {"activity_5": 39.888922, "activity_10": 40.186849, "activity_20": 41.870313, "activity_30": 42.866868}, "trend_signal": 0, "fair_value": 33.200059, "relative_strength": -18.151318, "rate_of_change": -0.1829844545266356, "market_dynamics": -1.075074, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.944278, "high": 38.596445, "low": 30.721031, "close": 36.363266, "volume": 36238632}, "trend_line": 43.312522, "activity_lines": {"activity_5": 38.701187, "activity_10": 39.443544, "activity_20": 41.197977, "activity_30": 42.411014}, "trend_signal": 0, "fair_value": 33.249467, "relative_strength": -20.2742, "rate_of_change": -0.2682032743097947, "market_dynamics": -0.982162, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.147864, "high": 35.335609, "low": 32.163704, "close": 33.003617, "volume": 22952575}, "trend_line": 43.075581, "activity_lines": {"activity_5": 36.593172, "activity_10": 38.163104, "activity_20": 40.249791, "activity_30": 41.745924}, "trend_signal": 0, "fair_value": 33.274515, "relative_strength": -27.448602, "rate_of_change": -0.5470496499834427, "market_dynamics": -0.977027, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.112311, "high": 33.112311, "low": 30.114417, "close": 30.292609, "volume": 14666039}, "trend_line": 42.758325, "activity_lines": {"activity_5": 34.031417, "activity_10": 36.535459, "activity_20": 39.102915, "activity_30": 40.921216}, "trend_signal": 0, "fair_value": 33.283068, "relative_strength": -34.915648, "rate_of_change": -0.7365100890920088, "market_dynamics": -1.071996, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.411404, "high": 31.141495, "low": 28.936372, "close": 29.62934, "volume": 9416397}, "trend_line": 42.362655, "activity_lines": {"activity_5": 31.931277, "activity_10": 35.003414, "activity_20": 37.966646, "activity_30": 40.074185}, "trend_signal": 0, "fair_value": 33.277369, "relative_strength": -34.530956, "rate_of_change": -0.9253636572527165, "market_dynamics": -1.161826, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.61944, "high": 30.27281, "low": 28.683933, "close": 28.896773, "volume": 15221844}, "trend_line": 41.814779, "activity_lines": {"activity_5": 30.416637, "activity_10": 33.554753, "activity_20": 36.846798, "activity_30": 39.205418}, "trend_signal": 0, "fair_value": 33.263375, "relative_strength": -33.579042, "rate_of_change": -1.2932994874848973, "market_dynamics": -1.22055, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.867075, "high": 30.094618, "low": 27.88702, "close": 29.718436, "volume": 17022817}, "trend_line": 41.314725, "activity_lines": {"activity_5": 29.777075, "activity_10": 32.452324, "activity_20": 35.899252, "activity_30": 38.425009}, "trend_signal": 0, "fair_value": 33.256105, "relative_strength": -29.037222, "rate_of_change": -1.19587861507052, "market_dynamics": -1.215396, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.560043, "high": 30.292609, "low": 28.144408, "close": 28.827477, "volume": 10775047}, "trend_line": 40.769068, "activity_lines": {"activity_5": 29.283516, "activity_10": 31.363154, "activity_20": 34.95478, "activity_30": 37.61938}, "trend_signal": 0, "fair_value": 33.231965, "relative_strength": -29.080247, "rate_of_change": -1.3207324991271407, "market_dynamics": -1.237927, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.956171, "high": 30.154016, "low": 28.421595, "close": 28.74828, "volume": 15081811}, "trend_line": 40.176762, "activity_lines": {"activity_5": 29.041967, "activity_10": 30.458223, "activity_20": 34.090659, "activity_30": 36.843845}, "trend_signal": 0, "fair_value": 33.213345, "relative_strength": -29.115853, "rate_of_change": -1.4528318380984346, "market_dynamics": -1.201851, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.97597, "high": 29.535294, "low": 28.728481, "close": 28.857175, "volume": 7721875}, "trend_line": 39.574731, "activity_lines": {"activity_5": 28.939671, "activity_10": 29.787362, "activity_20": 33.329878, "activity_30": 36.113549}, "trend_signal": 0, "fair_value": 33.190118, "relative_strength": -26.8006, "rate_of_change": -1.4984557491218349, "market_dynamics": -1.226422, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.698782, "high": 30.579696, "low": 28.362198, "close": 28.807677, "volume": 12815203}, "trend_line": 39.053346, "activity_lines": {"activity_5": 28.872354, "activity_10": 29.34782, "activity_20": 32.64692, "activity_30": 35.418901}, "trend_signal": 0, "fair_value": 33.182053, "relative_strength": -18.579963, "rate_of_change": -1.317469473134264, "market_dynamics": -1.234514, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.768225, "high": 30.155204, "low": 26.996061, "close": 29.886728, "volume": 13133824}, "trend_line": 38.528656, "activity_lines": {"activity_5": 29.170661, "activity_10": 29.270049, "activity_20": 32.12347, "activity_30": 34.827506}, "trend_signal": 0, "fair_value": 33.188416, "relative_strength": -21.047963, "rate_of_change": -1.3435212439927675, "market_dynamics": -1.102899, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.985723, "high": 30.243112, "low": 29.263057, "close": 29.916427, "volume": 4766770}, "trend_line": 38.009232, "activity_lines": {"activity_5": 29.467647, "activity_10": 29.315434, "activity_20": 31.652994, "activity_30": 34.271878}, "trend_signal": 0, "fair_value": 33.198033, "relative_strength": -18.745763, "rate_of_change": -1.3481498030972083, "market_dynamics": -1.051568, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.926326, "high": 31.262765, "low": 29.342253, "close": 30.896482, "volume": 7004645}, "trend_line": 37.512938, "activity_lines": {"activity_5": 30.018722, "activity_10": 29.595141, "activity_20": 31.328719, "activity_30": 33.812991}, "trend_signal": 0, "fair_value": 33.222625, "relative_strength": -20.713478, "rate_of_change": -1.3057196209594526, "market_dynamics": -0.874435, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.965778, "high": 31.312262, "low": 30.124317, "close": 30.668792, "volume": 8166084}, "trend_line": 36.944258, "activity_lines": {"activity_5": 30.350687, "activity_10": 29.822471, "activity_20": 31.036506, "activity_30": 33.371433}, "trend_signal": 0, "fair_value": 33.257864, "relative_strength": -23.349964, "rate_of_change": -1.515956974630994, "market_dynamics": -0.610959, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.589596, "high": 35.361177, "low": 29.886728, "close": 35.083989, "volume": 18989906}, "trend_line": 36.492161, "activity_lines": {"activity_5": 32.033609, "activity_10": 30.833664, "activity_20": 31.21656, "activity_30": 33.251416}, "trend_signal": 0, "fair_value": 33.326569, "relative_strength": -11.665606, "rate_of_change": -1.2237273786903364, "market_dynamics": -0.0911, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.668062, "high": 35.757158, "low": 34.292026, "close": 35.014692, "volume": 13948036}, "trend_line": 36.053214, "activity_lines": {"activity_5": 33.275012, "activity_10": 31.719764, "activity_20": 31.412105, "activity_30": 33.156095}, "trend_signal": 0, "fair_value": 33.39533, "relative_strength": -16.930476, "rate_of_change": -1.2028528537951093, "market_dynamics": 0.422671, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.579112, "high": 35.450272, "low": 34.311825, "close": 35.128537, "volume": 9839894}, "trend_line": 35.647993, "activity_lines": {"activity_5": 34.212499, "activity_10": 32.530266, "activity_20": 31.639171, "activity_30": 33.096439}, "trend_signal": 0, "fair_value": 33.451806, "relative_strength": -14.134185, "rate_of_change": -1.1239524997688068, "market_dynamics": 0.777965, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.37648, "high": 36.065761, "low": 34.176437, "close": 34.652487, "volume": 8884302}, "trend_line": 35.194012, "activity_lines": {"activity_5": 34.643829, "activity_10": 33.13965, "activity_20": 31.842919, "activity_30": 33.032212}, "trend_signal": 0, "fair_value": 33.501189, "relative_strength": -16.399673, "rate_of_change": -1.2735106854402685, "market_dynamics": 0.981709, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.46405, "high": 35.674011, "low": 33.73014, "close": 35.297138, "volume": 9194600}, "trend_line": 34.830921, "activity_lines": {"activity_5": 35.039641, "activity_10": 33.758893, "activity_20": 32.136065, "activity_30": 33.038866}, "trend_signal": 0, "fair_value": 33.566145, "relative_strength": -16.165815, "rate_of_change": -1.0316840262485683, "market_dynamics": 0.883793, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.50541, "high": 36.249239, "low": 34.592981, "close": 35.763271, "volume": 10141700}, "trend_line": 34.665588, "activity_lines": {"activity_5": 35.282276, "activity_10": 34.345798, "activity_20": 32.505878, "activity_30": 33.099017}, "trend_signal": 0, "fair_value": 33.645157, "relative_strength": -14.198043, "rate_of_change": -0.4746730642006189, "market_dynamics": 0.84894, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.85253, "high": 35.931872, "low": 34.543392, "close": 34.90043, "volume": 8506292}, "trend_line": 34.48169, "activity_lines": {"activity_5": 35.192011, "activity_10": 34.649357, "activity_20": 32.803761, "activity_30": 33.114168}, "trend_signal": 0, "fair_value": 33.697975, "relative_strength": -15.819941, "rate_of_change": -0.5304915064472561, "market_dynamics": 0.822171, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.920265, "high": 36.368251, "low": 34.741746, "close": 35.346727, "volume": 10661127}, "trend_line": 34.292669, "activity_lines": {"activity_5": 35.258129, "activity_10": 34.942903, "activity_20": 33.151114, "activity_30": 33.169977}, "trend_signal": 0, "fair_value": 33.751383, "relative_strength": -17.737927, "rate_of_change": -0.5481778880327614, "market_dynamics": 0.861866, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.485575, "high": 36.685618, "low": 35.237632, "close": 36.298827, "volume": 6012491}, "trend_line": 34.096518, "activity_lines": {"activity_5": 35.627068, "activity_10": 35.310826, "activity_20": 33.577986, "activity_30": 33.299407}, "trend_signal": 0, "fair_value": 33.810508, "relative_strength": -16.438753, "rate_of_change": -0.5719910573306304, "market_dynamics": 0.831535, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.130226, "high": 36.596359, "low": 35.59467, "close": 36.28891, "volume": 8236955}, "trend_line": 33.921445, "activity_lines": {"activity_5": 35.882945, "activity_10": 35.57872, "activity_20": 33.975312, "activity_30": 33.440851}, "trend_signal": 0, "fair_value": 33.871441, "relative_strength": -15.824712, "rate_of_change": -0.5134629876282518, "market_dynamics": 0.820357, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.19965, "high": 38.153439, "low": 36.040967, "close": 37.855908, "volume": 7986249}, "trend_line": 33.859212, "activity_lines": {"activity_5": 36.595036, "activity_10": 36.02934, "activity_20": 34.490164, "activity_30": 33.694688}, "trend_signal": 0, "fair_value": 33.933335, "relative_strength": -12.933121, "rate_of_change": -0.18346211371596668, "market_dynamics": 0.907804, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.855908, "high": 38.28237, "low": 37.488953, "close": 37.984838, "volume": 7708431}, "trend_line": 33.813463, "activity_lines": {"activity_5": 37.210596, "activity_10": 36.453003, "activity_20": 34.974633, "activity_30": 33.960857}, "trend_signal": 1, "fair_value": 33.985587, "relative_strength": -12.926132, "rate_of_change": -0.13511537126144785, "market_dynamics": 0.972577, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.984838, "high": 38.336917, "low": 35.212838, "close": 35.584752, "volume": 11551323}, "trend_line": 33.674536, "activity_lines": {"activity_5": 36.820499, "activity_10": 36.386283, "activity_20": 35.191158, "activity_30": 34.075134}, "trend_signal": 1, "fair_value": 34.032036, "relative_strength": -15.803566, "rate_of_change": -0.4108629749043905, "market_dynamics": 0.967221, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.426069, "high": 37.568294, "low": 35.321933, "close": 36.566606, "volume": 11300767}, "trend_line": 33.542317, "activity_lines": {"activity_5": 36.741819, "activity_10": 36.489788, "activity_20": 35.469015, "activity_30": 34.261719}, "trend_signal": 1, "fair_value": 34.081694, "relative_strength": -15.825148, "rate_of_change": -0.39263792677056125, "market_dynamics": 0.947551, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.606276, "high": 37.002985, "low": 34.943925, "close": 35.569875, "volume": 8851615}, "trend_line": 33.32549, "activity_lines": {"activity_5": 36.313043, "activity_10": 36.377267, "activity_20": 35.614716, "activity_30": 34.392529}, "trend_signal": 1, "fair_value": 34.128737, "relative_strength": -17.803056, "rate_of_change": -0.6464282118614376, "market_dynamics": 0.71348, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.659297, "high": 36.737322, "low": 35.053218, "close": 36.583319, "volume": 7791586}, "trend_line": 33.281113, "activity_lines": {"activity_5": 36.270017, "activity_10": 36.44405, "activity_20": 35.824969, "activity_30": 34.602712}, "trend_signal": 1, "fair_value": 34.188225, "relative_strength": -13.927815, "rate_of_change": -0.1331623330969907, "market_dynamics": 0.459131, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.523704, "high": 36.931069, "low": 35.967304, "close": 36.18589, "volume": 10787589}, "trend_line": 33.2752, "activity_lines": {"activity_5": 36.179354, "activity_10": 36.423663, "activity_20": 35.960346, "activity_30": 34.790117}, "trend_signal": 1, "fair_value": 34.254088, "relative_strength": -13.834212, "rate_of_change": -0.017766833699340564, "market_dynamics": 0.381108, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.136211, "high": 36.404476, "low": 35.097929, "close": 35.858011, "volume": 9658530}, "trend_line": 33.370347, "activity_lines": {"activity_5": 36.099329, "activity_10": 36.320289, "activity_20": 36.0345, "activity_30": 34.95675}, "trend_signal": 1, "fair_value": 34.309064, "relative_strength": -14.620501, "rate_of_change": 0.2859396787998399, "market_dynamics": 0.191653, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.798397, "high": 36.086533, "low": 34.447139, "close": 35.90769, "volume": 9744415}, "trend_line": 33.557516, "activity_lines": {"activity_5": 36.017645, "activity_10": 36.216652, "activity_20": 36.085092, "activity_30": 35.120449}, "trend_signal": 1, "fair_value": 34.373106, "relative_strength": -15.257571, "rate_of_change": 0.5608841885881416, "market_dynamics": 0.13859, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.076597, "high": 36.657837, "low": 35.331418, "close": 35.828204, "volume": 12627281}, "trend_line": 33.764145, "activity_lines": {"activity_5": 35.953394, "activity_10": 36.105675, "activity_20": 36.104251, "activity_30": 35.266945}, "trend_signal": 1, "fair_value": 34.443862, "relative_strength": -16.455596, "rate_of_change": 0.6157458138439076, "market_dynamics": 0.14173, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.579811, "high": 35.619554, "low": 32.700936, "close": 33.115753, "volume": 10725501}, "trend_line": 33.904778, "activity_lines": {"activity_5": 34.967771, "activity_10": 35.509901, "activity_20": 35.840513, "activity_30": 35.225114}, "trend_signal": 1, "fair_value": 34.495519, "relative_strength": -21.611272, "rate_of_change": 0.4165158039689769, "market_dynamics": -0.088784, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.384017, "high": 33.657249, "low": 31.804238, "close": 33.523117, "volume": 13672759}, "trend_line": 34.0316, "activity_lines": {"activity_5": 34.349107, "activity_10": 35.074378, "activity_20": 35.624943, "activity_30": 35.20049}, "trend_signal": 1, "fair_value": 34.553448, "relative_strength": -20.672555, "rate_of_change": 0.3740534741150557, "market_dynamics": -0.177198, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.642346, "high": 34.645854, "low": 33.438664, "close": 33.761574, "volume": 8995288}, "trend_line": 34.19607, "activity_lines": {"activity_5": 33.987446, "activity_10": 34.763333, "activity_20": 35.439187, "activity_30": 35.183069}, "trend_signal": 0, "fair_value": 34.615843, "relative_strength": -17.304191, "rate_of_change": 0.4832861223098575, "market_dynamics": -0.382407, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.731767, "high": 34.437203, "low": 32.072502, "close": 32.479867, "volume": 12994155}, "trend_line": 34.320456, "activity_lines": {"activity_5": 33.338313, "activity_10": 34.252399, "activity_20": 35.137873, "activity_30": 35.072346}, "trend_signal": 0, "fair_value": 34.656525, "relative_strength": -21.379943, "rate_of_change": 0.3637435529872328, "market_dynamics": -0.571324, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.58916, "high": 33.955321, "low": 32.380509, "close": 33.56286, "volume": 9687005}, "trend_line": 34.477313, "activity_lines": {"activity_5": 33.278698, "activity_10": 34.012677, "activity_20": 34.950047, "activity_30": 35.023469}, "trend_signal": 0, "fair_value": 34.695426, "relative_strength": -19.551827, "rate_of_change": 0.45703646828003175, "market_dynamics": -0.686987, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.572796, "high": 33.572796, "low": 31.367066, "close": 31.774431, "volume": 9873519}, "trend_line": 34.576204, "activity_lines": {"activity_5": 32.773964, "activity_10": 33.484278, "activity_20": 34.600152, "activity_30": 34.84909}, "trend_signal": 0, "fair_value": 34.723363, "relative_strength": -24.230602, "rate_of_change": 0.28682919692725106, "market_dynamics": -0.906292, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.605523, "high": 32.956781, "low": 31.138545, "close": 32.00792, "volume": 11088841}, "trend_line": 34.646911, "activity_lines": {"activity_5": 32.436481, "activity_10": 33.085765, "activity_20": 34.29149, "activity_30": 34.683394}, "trend_signal": 0, "fair_value": 34.725428, "relative_strength": -20.385435, "rate_of_change": 0.20449613265818845, "market_dynamics": -0.95796, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.092374, "high": 37.507341, "low": 30.979573, "close": 35.97724, "volume": 21680192}, "trend_line": 34.848938, "activity_lines": {"activity_5": 33.523117, "activity_10": 33.48491, "activity_20": 34.374631, "activity_30": 34.769222}, "trend_signal": 0, "fair_value": 34.760023, "relative_strength": -9.768374, "rate_of_change": 0.5831024878379315, "market_dynamics": -0.651937, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.136211, "high": 36.156083, "low": 32.79781, "close": 32.837553, "volume": 17139877}, "trend_line": 34.91364, "activity_lines": {"activity_5": 33.41548, "activity_10": 33.311035, "activity_20": 34.155752, "activity_30": 34.639455}, "trend_signal": 0, "fair_value": 34.777333, "relative_strength": -14.399696, "rate_of_change": 0.18566419441534787, "market_dynamics": -0.435833, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.86736, "high": 34.933989, "low": 32.221538, "close": 34.516689, "volume": 10713733}, "trend_line": 35.041904, "activity_lines": {"activity_5": 33.84371, "activity_10": 33.498278, "activity_20": 34.113274, "activity_30": 34.613845}, "trend_signal": 0, "fair_value": 34.804856, "relative_strength": -13.619637, "rate_of_change": 0.36737504310636615, "market_dynamics": -0.180695, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.322943, "high": 35.437841, "low": 33.934719, "close": 33.984491, "volume": 10939716}, "trend_line": 35.005254, "activity_lines": {"activity_5": 34.030951, "activity_10": 33.612604, "activity_20": 34.028548, "activity_30": 34.545625}, "trend_signal": 0, "fair_value": 34.833248, "relative_strength": -15.135545, "rate_of_change": -0.10458906570830634, "market_dynamics": 0.042731, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.874992, "high": 34.840574, "low": 33.098545, "close": 34.402578, "volume": 11261773}, "trend_line": 34.98485, "activity_lines": {"activity_5": 34.210218, "activity_10": 33.78715, "activity_20": 34.002076, "activity_30": 34.506743}, "trend_signal": 0, "fair_value": 34.866585, "relative_strength": -11.83115, "rate_of_change": -0.058288392936669445, "market_dynamics": -0.101731, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.412533, "high": 35.049617, "low": 33.745585, "close": 34.293079, "volume": 12740515}, "trend_line": 34.957001, "activity_lines": {"activity_5": 34.193341, "activity_10": 33.925797, "activity_20": 33.982234, "activity_30": 34.462112}, "trend_signal": 0, "fair_value": 34.899809, "relative_strength": -12.030462, "rate_of_change": -0.07960302816791652, "market_dynamics": -0.006356, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.173626, "high": 34.760938, "low": 33.73563, "close": 33.874992, "volume": 3471371}, "trend_line": 34.931085, "activity_lines": {"activity_5": 34.149379, "activity_10": 33.978764, "activity_20": 33.928725, "activity_30": 34.392305}, "trend_signal": 0, "fair_value": 34.935246, "relative_strength": -13.603704, "rate_of_change": -0.07413679451505342, "market_dynamics": 0.00743, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.884947, "high": 34.113899, "low": 33.173204, "close": 33.496723, "volume": 3803432}, "trend_line": 34.871071, "activity_lines": {"activity_5": 33.910164, "activity_10": 33.93759, "activity_20": 33.852008, "activity_30": 34.299766}, "trend_signal": 0, "fair_value": 34.97802, "relative_strength": -12.467589, "rate_of_change": -0.17180685913421367, "market_dynamics": 0.040353, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.417088, "high": 36.214288, "low": 33.098545, "close": 36.164516, "volume": 11272918}, "trend_line": 34.884446, "activity_lines": {"activity_5": 34.628212, "activity_10": 34.382671, "activity_20": 34.039238, "activity_30": 34.383214}, "trend_signal": 0, "fair_value": 35.023915, "relative_strength": -6.888069, "rate_of_change": 0.0383555756001769, "market_dynamics": 0.242262, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.134652, "high": 37.279414, "low": 35.497568, "close": 37.100234, "volume": 10874678}, "trend_line": 34.957772, "activity_lines": {"activity_5": 35.512831, "activity_10": 34.918063, "activity_20": 34.317578, "activity_30": 34.526168}, "trend_signal": 0, "fair_value": 35.071617, "relative_strength": -3.008272, "rate_of_change": 0.21019683098880676, "market_dynamics": 0.436064, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.09028, "high": 37.408822, "low": 35.736474, "close": 36.801601, "volume": 7488814}, "trend_line": 35.006268, "activity_lines": {"activity_5": 36.118062, "activity_10": 35.30657, "activity_20": 34.563124, "activity_30": 34.645125}, "trend_signal": 0, "fair_value": 35.114938, "relative_strength": -3.627832, "rate_of_change": 0.13872737656164155, "market_dynamics": 0.678912, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.811555, "high": 40.69379, "low": 36.26406, "close": 37.488458, "volume": 14908127}, "trend_line": 35.045923, "activity_lines": {"activity_5": 36.78501, "activity_10": 35.804973, "activity_20": 34.869591, "activity_30": 34.805266}, "trend_signal": 0, "fair_value": 35.160923, "relative_strength": -1.39539, "rate_of_change": 0.11327971322165312, "market_dynamics": 1.011388, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.488458, "high": 41.619554, "low": 36.851373, "close": 41.101923, "volume": 20722948}, "trend_line": 35.206356, "activity_lines": {"activity_5": 38.415549, "activity_10": 36.875807, "activity_20": 35.51267, "activity_30": 35.195976}, "trend_signal": 0, "fair_value": 35.240483, "relative_strength": 10.137779, "rate_of_change": 0.45777935424898814, "market_dynamics": 1.246072, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.121832, "high": 42.943496, "low": 34.993834, "close": 36.594435, "volume": 23375929}, "trend_line": 35.164307, "activity_lines": {"activity_5": 38.036578, "activity_10": 37.007366, "activity_20": 35.701351, "activity_30": 35.285529}, "trend_signal": 1, "fair_value": 35.294998, "relative_strength": -0.812912, "rate_of_change": -0.11943582005476135, "market_dynamics": 1.297197, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.549558, "high": 37.312462, "low": 35.322929, "close": 36.220463, "volume": 12158217}, "trend_line": 35.105495, "activity_lines": {"activity_5": 37.504289, "activity_10": 37.023476, "activity_20": 35.837851, "activity_30": 35.353668}, "trend_signal": 1, "fair_value": 35.357031, "relative_strength": -3.025529, "rate_of_change": -0.16724913702978192, "market_dynamics": 1.181964, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.060901, "high": 36.155641, "low": 32.071864, "close": 35.741778, "volume": 18291329}, "trend_line": 35.110729, "activity_lines": {"activity_5": 36.87109, "activity_10": 36.919501, "activity_20": 35.915917, "activity_30": 35.394719}, "trend_signal": 1, "fair_value": 35.409452, "relative_strength": -4.118863, "rate_of_change": 0.014909346813088708, "market_dynamics": 1.042651, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.711861, "high": 36.599421, "low": 34.001561, "close": 34.774437, "volume": 11350477}, "trend_line": 35.05099, "activity_lines": {"activity_5": 35.986099, "activity_10": 36.613306, "activity_20": 35.892426, "activity_30": 35.373023}, "trend_signal": 1, "fair_value": 35.465436, "relative_strength": -5.459605, "rate_of_change": -0.17014457318730247, "market_dynamics": 0.559677, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.684683, "high": 35.143423, "low": 31.44359, "close": 32.091809, "volume": 11157745}, "trend_line": 34.935055, "activity_lines": {"activity_5": 34.387833, "activity_10": 35.803006, "activity_20": 35.60252, "activity_30": 35.182108}, "trend_signal": 0, "fair_value": 35.496741, "relative_strength": -11.69088, "rate_of_change": -0.33076098563835243, "market_dynamics": 0.064789, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.241398, "high": 32.400959, "low": 29.907811, "close": 30.316687, "volume": 16806522}, "trend_line": 34.726167, "activity_lines": {"activity_5": 32.798533, "activity_10": 34.695501, "activity_20": 35.15056, "activity_30": 34.884148}, "trend_signal": 0, "fair_value": 35.510626, "relative_strength": -14.689928, "rate_of_change": -0.5979323633525172, "market_dynamics": -0.243499, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.815317, "high": 32.281288, "low": 29.663482, "close": 29.698386, "volume": 15856375}, "trend_line": 34.509917, "activity_lines": {"activity_5": 31.42165, "activity_10": 33.581902, "activity_20": 34.646656, "activity_30": 34.559775}, "trend_signal": 0, "fair_value": 35.516849, "relative_strength": -13.397348, "rate_of_change": -0.6227292519787605, "market_dynamics": -0.667215, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.396468, "high": 31.463535, "low": 29.488962, "close": 30.984851, "volume": 8098724}, "trend_line": 34.347478, "activity_lines": {"activity_5": 30.908394, "activity_10": 32.836784, "activity_20": 34.27627, "activity_30": 34.332352}, "trend_signal": 0, "fair_value": 35.54092, "relative_strength": -12.678298, "rate_of_change": -0.47070237810192095, "market_dynamics": -0.923859, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.875152, "high": 31.913599, "low": 29.798112, "close": 30.107262, "volume": 11305416}, "trend_line": 34.15413, "activity_lines": {"activity_5": 30.419737, "activity_10": 32.037864, "activity_20": 33.846078, "activity_30": 34.05879}, "trend_signal": 0, "fair_value": 35.554953, "relative_strength": -18.338771, "rate_of_change": -0.5629176034409289, "market_dynamics": -0.996391, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.077345, "high": 32.181562, "low": 29.818057, "close": 31.523371, "volume": 14229122}, "trend_line": 34.010636, "activity_lines": {"activity_5": 30.714261, "activity_10": 31.630622, "activity_20": 33.563754, "activity_30": 33.889063}, "trend_signal": 0, "fair_value": 35.578541, "relative_strength": -18.982927, "rate_of_change": -0.4201365984143177, "market_dynamics": -0.982293, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.383755, "high": 32.351096, "low": 30.436358, "close": 31.154385, "volume": 10908290}, "trend_line": 33.945257, "activity_lines": {"activity_5": 30.923686, "activity_10": 31.330447, "activity_20": 33.260543, "activity_30": 33.704789}, "trend_signal": 0, "fair_value": 35.604802, "relative_strength": -21.184665, "rate_of_change": -0.19223104207754327, "market_dynamics": -0.985484, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.264083, "high": 34.196026, "low": 30.615865, "close": 31.583206, "volume": 21635398}, "trend_line": 33.880593, "activity_lines": {"activity_5": 31.220204, "activity_10": 31.207149, "activity_20": 33.011648, "activity_30": 33.552399}, "trend_signal": 0, "fair_value": 35.627193, "relative_strength": -20.905162, "rate_of_change": -0.19049494897033922, "market_dynamics": -0.778984, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.583206, "high": 32.400959, "low": 30.172084, "close": 30.206988, "volume": 14598114}, "trend_line": 33.762107, "activity_lines": {"activity_5": 30.932328, "activity_10": 30.917944, "activity_20": 32.645111, "activity_30": 33.315392}, "trend_signal": 0, "fair_value": 35.637441, "relative_strength": -27.597626, "rate_of_change": -0.3497164291073572, "market_dynamics": -0.727791, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.182057, "high": 30.585947, "low": 25.81, "close": 26.18, "volume": 26613403}, "trend_line": 33.552112, "activity_lines": {"activity_5": 29.353981, "activity_10": 29.997191, "activity_20": 31.914508, "activity_30": 32.826224}, "trend_signal": 0, "fair_value": 35.624695, "relative_strength": -36.411244, "rate_of_change": -0.6219842855186712, "market_dynamics": -0.748105, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.53, "high": 28.1, "low": 26.38, "close": 27.65, "volume": 16164645}, "trend_line": 33.355016, "activity_lines": {"activity_5": 28.527451, "activity_10": 29.499974, "activity_20": 31.360549, "activity_30": 32.445442}, "trend_signal": 0, "fair_value": 35.629755, "relative_strength": -32.965082, "rate_of_change": -0.5874324692287685, "market_dynamics": -0.790986, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.57, "high": 28.4999, "low": 27.1975, "close": 27.49, "volume": 14335050}, "trend_line": 33.212202, "activity_lines": {"activity_5": 27.905812, "activity_10": 29.054426, "activity_20": 30.819193, "activity_30": 32.067054}, "trend_signal": 0, "fair_value": 35.613658, "relative_strength": -34.576391, "rate_of_change": -0.4281634882141904, "market_dynamics": -1.03033, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.49, "high": 28.68, "low": 26.98, "close": 27.9, "volume": 20000538}, "trend_line": 33.075271, "activity_lines": {"activity_5": 27.665133, "activity_10": 28.734818, "activity_20": 30.358191, "activity_30": 31.724331}, "trend_signal": 0, "fair_value": 35.595317, "relative_strength": -29.822311, "rate_of_change": -0.4122912416346168, "market_dynamics": -1.06291, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.75, "high": 28.69, "low": 26.94, "close": 28.43, "volume": 17550615}, "trend_line": 32.823697, "activity_lines": {"activity_5": 27.846667, "activity_10": 28.544271, "activity_20": 29.991477, "activity_30": 31.424636}, "trend_signal": 0, "fair_value": 35.573718, "relative_strength": -29.412074, "rate_of_change": -0.7606105479831079, "market_dynamics": -1.038936, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.56, "high": 29.0, "low": 26.79, "close": 27.36, "volume": 21183970}, "trend_line": 32.641111, "activity_lines": {"activity_5": 27.79, "activity_10": 28.205631, "activity_20": 29.562722, "activity_30": 31.07214}, "trend_signal": 0, "fair_value": 35.549529, "relative_strength": -33.156865, "rate_of_change": -0.5562627512677825, "market_dynamics": -0.897136, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.18, "high": 29.34, "low": 26.705, "close": 29.26, "volume": 22468445}, "trend_line": 32.465888, "activity_lines": {"activity_5": 28.288, "activity_10": 28.262396, "activity_20": 29.363151, "activity_30": 30.854004}, "trend_signal": 0, "fair_value": 35.531467, "relative_strength": -24.535764, "rate_of_change": -0.5368168994002764, "market_dynamics": -0.50586, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.38, "high": 29.92, "low": 28.12, "close": 29.9, "volume": 10000085}, "trend_line": 32.329739, "activity_lines": {"activity_5": 28.892, "activity_10": 28.476676, "activity_20": 29.280922, "activity_30": 30.688462}, "trend_signal": 0, "fair_value": 35.518764, "relative_strength": -22.907134, "rate_of_change": -0.4193601604243913, "market_dynamics": -0.242531, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.89, "high": 31.75, "low": 29.75, "close": 30.99, "volume": 13376731}, "trend_line": 32.215986, "activity_lines": {"activity_5": 29.698667, "activity_10": 28.911945, "activity_20": 29.334381, "activity_30": 30.602028}, "trend_signal": 0, "fair_value": 35.503164, "relative_strength": -20.875356, "rate_of_change": -0.3518525157286162, "market_dynamics": 0.057316, "expectation": {"probability": 49.3784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4d6d06-9cd9-41c7-a919-0477a49439a8/", "share_image": "https://sharemaestro.com/terminal/ba4d6d06-9cd9-41c7-a919-0477a49439a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}