{"ticker": {"uuid": "ba4ee291-b912-4700-a69b-66668e178307", "symbol": "BSA", "name": "BSA Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSA fell 24.71%, moving from 0.42 to 0.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.17 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 42.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-24.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "71.17"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 286044}, "trend_line": 0.244583, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.323727, "activity_20": 0.326857, "activity_30": 0.293344}, "trend_signal": 1, "fair_value": 0.499913, "relative_strength": 71.165145, "rate_of_change": 2.8018174405359875, "market_dynamics": -0.495783, "expectation": {"probability": 42.5334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 3757}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.625727, "activity_20": 0.61669, "activity_30": 0.60172}, "trend_signal": 1, "fair_value": 1.465355, "relative_strength": 17.343213, "rate_of_change": 1.3208202989224782, "market_dynamics": 0.055972, "expectation": {"probability": 32.0687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 1}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.618909, "activity_20": 0.615333, "activity_30": 0.602172}, "trend_signal": 1, "fair_value": 1.456712, "relative_strength": 9.829259, "rate_of_change": 1.315094339622657, "market_dynamics": -0.246534, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.615, "low": 0.54, "close": 0.575, "volume": 1929417}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.609818, "activity_20": 0.61231, "activity_30": 0.601161}, "trend_signal": 1, "fair_value": 1.447512, "relative_strength": 8.861221, "rate_of_change": -0.3668733821256359, "market_dynamics": -0.328726, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 1593997}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.606455, "activity_20": 0.611476, "activity_30": 0.601903}, "trend_signal": 1, "fair_value": 1.437551, "relative_strength": 11.984815, "rate_of_change": -0.62310960067969, "market_dynamics": -0.381577, "expectation": {"probability": 31.9841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.59, "close": 0.6, "volume": 37690}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.595, "activity_10": 0.603818, "activity_20": 0.610571, "activity_30": 0.602882}, "trend_signal": 1, "fair_value": 1.427591, "relative_strength": 14.222341, "rate_of_change": 0.22809930356186234, "market_dynamics": -0.496294, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.58, "close": 0.6, "volume": 19030}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.601909, "activity_20": 0.609595, "activity_30": 0.603774}, "trend_signal": 1, "fair_value": 1.41602, "relative_strength": 9.635451, "rate_of_change": 0.34119969223787794, "market_dynamics": -0.473276, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.59, "close": 0.6, "volume": 52323}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.600545, "activity_20": 0.608714, "activity_30": 0.604538}, "trend_signal": 1, "fair_value": 1.40445, "relative_strength": 9.15537, "rate_of_change": 0.3966560517676152, "market_dynamics": -0.624827, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.605, "volume": 13647}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.600455, "activity_20": 0.60831, "activity_30": 0.605473}, "trend_signal": 1, "fair_value": 1.393141, "relative_strength": 8.413769, "rate_of_change": 0.4233700254021925, "market_dynamics": -0.777508, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.6, "volume": 52297}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.599727, "activity_20": 0.607405, "activity_30": 0.605925}, "trend_signal": 1, "fair_value": 1.38203, "relative_strength": 8.168905, "rate_of_change": 0.6183811129848189, "market_dynamics": -0.833412, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.57, "close": 0.57, "volume": 413588}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.591, "activity_10": 0.593909, "activity_20": 0.603452, "activity_30": 0.604204}, "trend_signal": 0, "fair_value": 1.373028, "relative_strength": 2.191178, "rate_of_change": 0.251396507599726, "market_dynamics": -0.914336, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.57, "close": 0.58, "volume": 70260}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.586, "activity_10": 0.591, "activity_20": 0.600571, "activity_30": 0.603032}, "trend_signal": 0, "fair_value": 1.36294, "relative_strength": 6.31841, "rate_of_change": 0.33435478720825484, "market_dynamics": -0.979006, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 21089}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.588818, "activity_20": 0.597738, "activity_30": 0.601731}, "trend_signal": 0, "fair_value": 1.353082, "relative_strength": 6.225646, "rate_of_change": 0.22210484748412168, "market_dynamics": -1.061416, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.58, "close": 0.595, "volume": 12002}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.585, "activity_10": 0.589545, "activity_20": 0.5965, "activity_30": 0.601312}, "trend_signal": 0, "fair_value": 1.3447, "relative_strength": 5.977664, "rate_of_change": 0.33250207813798865, "market_dynamics": -0.991737, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 46620}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.589, "activity_20": 0.595, "activity_30": 0.600441}, "trend_signal": 0, "fair_value": 1.336056, "relative_strength": 6.287047, "rate_of_change": 0.027671913835943196, "market_dynamics": -0.912116, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 84484}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.586818, "activity_20": 0.592786, "activity_30": 0.598914}, "trend_signal": 0, "fair_value": 1.326888, "relative_strength": 2.244856, "rate_of_change": -0.02766425860613836, "market_dynamics": -0.911642, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 386755}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.586818, "activity_20": 0.59181, "activity_30": 0.598043}, "trend_signal": 0, "fair_value": 1.317324, "relative_strength": 6.569493, "rate_of_change": -0.16570008285004156, "market_dynamics": -0.735968, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 1032753}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.588818, "activity_20": 0.591976, "activity_30": 0.597882}, "trend_signal": 0, "fair_value": 1.307122, "relative_strength": 8.099635, "rate_of_change": 0.0, "market_dynamics": -0.489523, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 29830}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.588, "activity_10": 0.587182, "activity_20": 0.590333, "activity_30": 0.59643}, "trend_signal": 0, "fair_value": 1.296791, "relative_strength": 5.381891, "rate_of_change": -0.11070539419088535, "market_dynamics": -0.484928, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 21134}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.589636, "activity_20": 0.590786, "activity_30": 0.596312}, "trend_signal": 0, "fair_value": 1.287526, "relative_strength": 6.968677, "rate_of_change": 0.2216561737226203, "market_dynamics": -0.186721, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.592091, "activity_20": 0.591333, "activity_30": 0.596108}, "trend_signal": 0, "fair_value": 1.27826, "relative_strength": 8.839279, "rate_of_change": 0.02752139954606261, "market_dynamics": -0.040539, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.595, "close": 0.6, "volume": 32200}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.594, "activity_20": 0.592024, "activity_30": 0.595892}, "trend_signal": 0, "fair_value": 1.268526, "relative_strength": 9.254715, "rate_of_change": 0.05535914660725427, "market_dynamics": -0.082887, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 101775}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.593727, "activity_20": 0.591857, "activity_30": 0.595011}, "trend_signal": 0, "fair_value": 1.258962, "relative_strength": 4.428014, "rate_of_change": -0.13815563878760997, "market_dynamics": 0.118126, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 5240}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.595091, "activity_20": 0.592643, "activity_30": 0.594828}, "trend_signal": 0, "fair_value": 1.249696, "relative_strength": 5.441486, "rate_of_change": -0.22112259945953816, "market_dynamics": 0.169849, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.595, "close": 0.595, "volume": 1207}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.595455, "activity_20": 0.592833, "activity_30": 0.594409}, "trend_signal": 0, "fair_value": 1.240398, "relative_strength": 2.656934, "rate_of_change": -0.24937655860350072, "market_dynamics": 0.235491, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.595, "close": 0.605, "volume": 44923}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.599, "activity_10": 0.597545, "activity_20": 0.594, "activity_30": 0.594731}, "trend_signal": 0, "fair_value": 1.23093, "relative_strength": 4.564363, "rate_of_change": -0.19450000000000486, "market_dynamics": 0.359173, "expectation": {"probability": 31.5761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.595, "close": 0.595, "volume": 9409}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.597364, "activity_20": 0.59419, "activity_30": 0.594484}, "trend_signal": 0, "fair_value": 1.220696, "relative_strength": 2.68022, "rate_of_change": -0.19471204826721314, "market_dynamics": 0.418603, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 48786}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.597091, "activity_20": 0.594405, "activity_30": 0.594312}, "trend_signal": 0, "fair_value": 1.211164, "relative_strength": 0.82361, "rate_of_change": -0.13954258809671632, "market_dynamics": 0.364002, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.595, "close": 0.595, "volume": 4156}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.596909, "activity_20": 0.594643, "activity_30": 0.594194}, "trend_signal": 0, "fair_value": 1.199524, "relative_strength": -2.633832, "rate_of_change": -0.1395700304775327, "market_dynamics": 0.266148, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 94251}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.594, "activity_10": 0.595545, "activity_20": 0.594452, "activity_30": 0.593806}, "trend_signal": 0, "fair_value": 1.186682, "relative_strength": -4.301609, "rate_of_change": -0.167785234899329, "market_dynamics": 0.055888, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.595, "close": 0.595, "volume": 38525}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.595273, "activity_20": 0.594786, "activity_30": 0.593806}, "trend_signal": 0, "fair_value": 1.173404, "relative_strength": -4.69352, "rate_of_change": -0.19613445378149885, "market_dynamics": -0.026725, "expectation": {"probability": 33.5502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.595, "close": 0.6, "volume": 2602}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.596, "activity_20": 0.595476, "activity_30": 0.594204}, "trend_signal": 1, "fair_value": 1.161094, "relative_strength": -2.841856, "rate_of_change": -0.11215274327968561, "market_dynamics": -0.043447, "expectation": {"probability": 30.8526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.595, "close": 0.6, "volume": 10964}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.596727, "activity_20": 0.596071, "activity_30": 0.594645}, "trend_signal": 1, "fair_value": 1.148316, "relative_strength": -3.150248, "rate_of_change": 0.05613933344235733, "market_dynamics": 0.087899, "expectation": {"probability": 30.0476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.605, "volume": 27532}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.598182, "activity_20": 0.597048, "activity_30": 0.595387}, "trend_signal": 1, "fair_value": 1.136273, "relative_strength": -1.597612, "rate_of_change": 0.1684919966301602, "market_dynamics": 0.290863, "expectation": {"probability": 28.4571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.595, "close": 0.595, "volume": 20135}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.597727, "activity_20": 0.597024, "activity_30": 0.595419}, "trend_signal": 1, "fair_value": 1.125102, "relative_strength": -5.090471, "rate_of_change": -0.028090832632469004, "market_dynamics": 0.2515, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.59, "close": 0.595, "volume": 90658}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.598, "activity_10": 0.597273, "activity_20": 0.596976, "activity_30": 0.595462}, "trend_signal": 1, "fair_value": 1.114399, "relative_strength": -7.0055, "rate_of_change": -0.027930469955395287, "market_dynamics": 0.243091, "expectation": {"probability": 32.0161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.595, "high": 0.69, "low": 0.595, "close": 0.69, "volume": 136692}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.614273, "activity_20": 0.605905, "activity_30": 0.601645}, "trend_signal": 1, "fair_value": 1.104071, "relative_strength": 8.322758, "rate_of_change": 0.5049085526459737, "market_dynamics": 0.571069, "expectation": {"probability": 27.1407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 45143}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.618636, "activity_20": 0.608643, "activity_30": 0.603763}, "trend_signal": 1, "fair_value": 1.093827, "relative_strength": -1.331014, "rate_of_change": 0.16745734442794075, "market_dynamics": 0.661609, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.625, "high": 0.72, "low": 0.61, "close": 0.715, "volume": 230263}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.637818, "activity_20": 0.619333, "activity_30": 0.611301}, "trend_signal": 1, "fair_value": 1.084362, "relative_strength": 11.972329, "rate_of_change": 0.6128723249527217, "market_dynamics": 1.186848, "expectation": {"probability": 28.356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 125237}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.685, "activity_10": 0.653909, "activity_20": 0.628905, "activity_30": 0.61828}, "trend_signal": 1, "fair_value": 1.075333, "relative_strength": 9.490978, "rate_of_change": 0.6093052391610442, "market_dynamics": 1.627258, "expectation": {"probability": 32.9847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.7, "volume": 111056}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.666, "activity_20": 0.637, "activity_30": 0.624376}, "trend_signal": 1, "fair_value": 1.06624, "relative_strength": 6.426122, "rate_of_change": 0.7156069364161718, "market_dynamics": 1.548734, "expectation": {"probability": 32.3973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.685, "close": 0.685, "volume": 83894}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.673455, "activity_20": 0.64319, "activity_30": 0.629226}, "trend_signal": 1, "fair_value": 1.056582, "relative_strength": 6.31922, "rate_of_change": 0.5739276162490483, "market_dynamics": 1.55604, "expectation": {"probability": 31.7237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.66, "close": 0.66, "volume": 74678}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.685, "activity_10": 0.674818, "activity_20": 0.646595, "activity_30": 0.632237}, "trend_signal": 1, "fair_value": 1.047479, "relative_strength": 1.130878, "rate_of_change": 0.4348371928462964, "market_dynamics": 1.237147, "expectation": {"probability": 31.0775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 91677}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.678727, "activity_20": 0.651571, "activity_30": 0.636366}, "trend_signal": 1, "fair_value": 1.038266, "relative_strength": 2.437235, "rate_of_change": 0.45990259740259326, "market_dynamics": 1.00494, "expectation": {"probability": 27.2665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.675, "close": 0.675, "volume": 2}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.680364, "activity_20": 0.65569, "activity_30": 0.639989}, "trend_signal": 1, "fair_value": 1.029258, "relative_strength": 3.262023, "rate_of_change": 0.4579587707830713, "market_dynamics": 0.698437, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.635, "close": 0.65, "volume": 34059}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.676, "activity_20": 0.657048, "activity_30": 0.641817}, "trend_signal": 1, "fair_value": 1.0189, "relative_strength": -0.672486, "rate_of_change": 0.3752813001172701, "market_dynamics": 0.392769, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 13471}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.671545, "activity_20": 0.658667, "activity_30": 0.643817}, "trend_signal": 1, "fair_value": 1.008812, "relative_strength": 3.029774, "rate_of_change": 0.34727564102564584, "market_dynamics": 0.189338, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.715, "low": 0.65, "close": 0.715, "volume": 134977}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.678636, "activity_20": 0.665714, "activity_30": 0.649548}, "trend_signal": 1, "fair_value": 0.998633, "relative_strength": 12.164906, "rate_of_change": 0.6121370177604337, "market_dynamics": 0.173484, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.665, "close": 0.665, "volume": 54306}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675091, "activity_20": 0.667429, "activity_30": 0.651806}, "trend_signal": 1, "fair_value": 0.989561, "relative_strength": 3.597236, "rate_of_change": 0.4496825396825356, "market_dynamics": 0.025403, "expectation": {"probability": 32.8411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.665, "close": 0.7, "volume": 43534}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.678818, "activity_20": 0.672143, "activity_30": 0.65614}, "trend_signal": 1, "fair_value": 0.98, "relative_strength": 7.240991, "rate_of_change": 0.5268372540622975, "market_dynamics": 0.038877, "expectation": {"probability": 29.2848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 48803}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.69, "activity_20": 0.680143, "activity_30": 0.662839}, "trend_signal": 1, "fair_value": 0.969504, "relative_strength": 12.176278, "rate_of_change": 0.7334552090881715, "market_dynamics": 0.145122, "expectation": {"probability": 30.4005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.685, "close": 0.685, "volume": 74360}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.690455, "activity_20": 0.682214, "activity_30": 0.665688}, "trend_signal": 1, "fair_value": 0.958656, "relative_strength": 4.957679, "rate_of_change": 0.4422369010334991, "market_dynamics": -0.088204, "expectation": {"probability": 34.3252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.685, "high": 0.745, "low": 0.685, "close": 0.735, "volume": 40518}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.7, "activity_20": 0.688643, "activity_30": 0.671581}, "trend_signal": 1, "fair_value": 0.947891, "relative_strength": 12.811028, "rate_of_change": 0.7508540907021761, "market_dynamics": -0.023865, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.685, "close": 0.685, "volume": 101105}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.699091, "activity_20": 0.689667, "activity_30": 0.673935}, "trend_signal": 1, "fair_value": 0.936805, "relative_strength": 3.016972, "rate_of_change": 0.4368542791056416, "market_dynamics": -0.062491, "expectation": {"probability": 35.0052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.685, "close": 0.685, "volume": 2502}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.698091, "activity_20": 0.69031, "activity_30": 0.676108}, "trend_signal": 1, "fair_value": 0.925956, "relative_strength": 4.65274, "rate_of_change": 0.4605938897614588, "market_dynamics": -0.297459, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 24680}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.699636, "activity_20": 0.691952, "activity_30": 0.679054}, "trend_signal": 1, "fair_value": 0.915205, "relative_strength": 5.749771, "rate_of_change": 0.4840043219583789, "market_dynamics": -0.35455, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.7375, "low": 0.68, "close": 0.735, "volume": 88296}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.709, "activity_10": 0.706636, "activity_20": 0.696429, "activity_30": 0.684054}, "trend_signal": 1, "fair_value": 0.904915, "relative_strength": 11.159423, "rate_of_change": 0.7098098859315555, "market_dynamics": -0.153684, "expectation": {"probability": 33.9197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.72, "close": 0.72, "volume": 32710}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.713, "activity_10": 0.709455, "activity_20": 0.699262, "activity_30": 0.687785}, "trend_signal": 1, "fair_value": 0.894768, "relative_strength": 7.961069, "rate_of_change": 0.6291464237873533, "market_dynamics": -0.074717, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.72, "close": 0.72, "volume": 4181}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.718, "activity_10": 0.712182, "activity_20": 0.701667, "activity_30": 0.691247}, "trend_signal": 1, "fair_value": 0.88462, "relative_strength": 5.904432, "rate_of_change": 0.6253629941785912, "market_dynamics": 0.117557, "expectation": {"probability": 33.9023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.71, "close": 0.72, "volume": 50533}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.713909, "activity_20": 0.704048, "activity_30": 0.694441}, "trend_signal": 1, "fair_value": 0.874711, "relative_strength": 5.544148, "rate_of_change": 0.6462341536167087, "market_dynamics": 0.309866, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.755, "volume": 377209}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.721636, "activity_20": 0.709714, "activity_30": 0.699613}, "trend_signal": 1, "fair_value": 0.864073, "relative_strength": 11.038305, "rate_of_change": 0.7904177774352988, "market_dynamics": 0.447652, "expectation": {"probability": 31.9659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.765, "high": 1.1, "low": 0.765, "close": 0.955, "volume": 716381}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.765455, "activity_20": 0.734167, "activity_30": 0.717344}, "trend_signal": 1, "fair_value": 0.855432, "relative_strength": 38.872923, "rate_of_change": 1.73971980410693, "market_dynamics": 0.889581, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.96, "high": 1.09, "low": 0.95, "close": 0.985, "volume": 255733}, "trend_line": 0.704833, "activity_lines": {"activity_5": 0.878, "activity_10": 0.809818, "activity_20": 0.76019, "activity_30": 0.736247}, "trend_signal": 1, "fair_value": 0.847936, "relative_strength": 44.708609, "rate_of_change": 1.854479768786141, "market_dynamics": 1.318923, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.075, "low": 0.99, "close": 1.02, "volume": 382239}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.856, "activity_20": 0.788, "activity_30": 0.756581}, "trend_signal": 1, "fair_value": 0.841855, "relative_strength": 44.725752, "rate_of_change": 1.9627344349654317, "market_dynamics": 1.698799, "expectation": {"probability": 34.9542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0275, "high": 1.07, "low": 1.01, "close": 1.045, "volume": 364475}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.995, "activity_10": 0.900636, "activity_20": 0.816571, "activity_30": 0.777634}, "trend_signal": 1, "fair_value": 0.833552, "relative_strength": 45.752771, "rate_of_change": 2.08719754768203, "market_dynamics": 1.800967, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.97, "volume": 93310}, "trend_line": 0.746167, "activity_lines": {"activity_5": 1.001, "activity_10": 0.925091, "activity_20": 0.836238, "activity_30": 0.792882}, "trend_signal": 1, "fair_value": 0.82596, "relative_strength": 33.063358, "rate_of_change": 1.7037702390866791, "market_dynamics": 1.623641, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.905, "close": 0.91, "volume": 147968}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.933727, "activity_20": 0.848667, "activity_30": 0.803452}, "trend_signal": 1, "fair_value": 0.818459, "relative_strength": 25.22364, "rate_of_change": 0.9827558710047378, "market_dynamics": 1.357072, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 77904}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.941, "activity_20": 0.860833, "activity_30": 0.814194}, "trend_signal": 1, "fair_value": 0.810784, "relative_strength": 24.35378, "rate_of_change": 1.2829462508294749, "market_dynamics": 1.055794, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.86, "close": 0.88, "volume": 79031}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.937364, "activity_20": 0.868214, "activity_30": 0.821731}, "trend_signal": 1, "fair_value": 0.802853, "relative_strength": 16.775722, "rate_of_change": 0.7206810567018685, "market_dynamics": 0.673799, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.86, "close": 0.97, "volume": 59611}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.947182, "activity_20": 0.883143, "activity_30": 0.83472}, "trend_signal": 1, "fair_value": 0.79526, "relative_strength": 27.793044, "rate_of_change": 1.1274062760597323, "market_dynamics": 0.499434, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.915, "close": 0.92, "volume": 315222}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.943364, "activity_20": 0.892024, "activity_30": 0.843925}, "trend_signal": 1, "fair_value": 0.787105, "relative_strength": 21.386251, "rate_of_change": 0.9434823942891851, "market_dynamics": 0.395236, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 76727}, "trend_line": 0.7935, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.942, "activity_20": 0.902905, "activity_30": 0.854591}, "trend_signal": 1, "fair_value": 0.779384, "relative_strength": 23.579457, "rate_of_change": 1.125700456371936, "market_dynamics": 0.238058, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.955, "high": 1.15, "low": 0.95, "close": 1.09, "volume": 494260}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.966182, "activity_20": 0.925857, "activity_30": 0.87372}, "trend_signal": 1, "fair_value": 0.771834, "relative_strength": 39.336872, "rate_of_change": 1.8063011972274783, "market_dynamics": 0.433137, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.965, "close": 1.03, "volume": 317827}, "trend_line": 0.8195, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.977545, "activity_20": 0.941405, "activity_30": 0.888054}, "trend_signal": 1, "fair_value": 0.763899, "relative_strength": 31.812026, "rate_of_change": 1.4442341424527076, "market_dynamics": 0.408441, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 121988}, "trend_line": 0.831667, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.990545, "activity_20": 0.956262, "activity_30": 0.90228}, "trend_signal": 1, "fair_value": 0.756756, "relative_strength": 33.43384, "rate_of_change": 1.484685784014648, "market_dynamics": 0.354037, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.035, "close": 1.06, "volume": 100626}, "trend_line": 0.845333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.007273, "activity_20": 0.971333, "activity_30": 0.917011}, "trend_signal": 1, "fair_value": 0.749982, "relative_strength": 32.004531, "rate_of_change": 1.6432057542261451, "market_dynamics": 0.312169, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.045, "close": 1.06, "volume": 294519}, "trend_line": 0.858833, "activity_lines": {"activity_5": 1.054, "activity_10": 1.022364, "activity_20": 0.98469, "activity_30": 0.93086}, "trend_signal": 1, "fair_value": 0.744421, "relative_strength": 31.029061, "rate_of_change": 1.5970037843074807, "market_dynamics": 0.095524, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.035, "high": 1.055, "low": 0.99, "close": 1.03, "volume": 1848263}, "trend_line": 0.869333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.029273, "activity_20": 0.993643, "activity_30": 0.941903}, "trend_signal": 1, "fair_value": 0.738666, "relative_strength": 24.769541, "rate_of_change": 1.2225892577486037, "market_dynamics": 0.053023, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.02, "high": 1.045, "low": 1.0, "close": 1.03, "volume": 524587}, "trend_line": 0.8815, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.034182, "activity_20": 1.001119, "activity_30": 0.952269}, "trend_signal": 1, "fair_value": 0.732428, "relative_strength": 23.227485, "rate_of_change": 1.399578757507184, "market_dynamics": 0.017936, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.98, "close": 0.985, "volume": 170866}, "trend_line": 0.891, "activity_lines": {"activity_5": 1.021, "activity_10": 1.028182, "activity_20": 1.002833, "activity_30": 0.958946}, "trend_signal": 1, "fair_value": 0.726627, "relative_strength": 17.277703, "rate_of_change": 1.077708451503127, "market_dynamics": -0.106394, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.985, "high": 1.03, "low": 0.96, "close": 1.005, "volume": 8147620}, "trend_line": 0.899833, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.025545, "activity_20": 1.00519, "activity_30": 0.966301}, "trend_signal": 1, "fair_value": 0.721925, "relative_strength": 20.503273, "rate_of_change": 0.9913580246913557, "market_dynamics": -0.108576, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.98, "volume": 98685}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.997667, "activity_10": 1.016818, "activity_20": 1.003976, "activity_30": 0.971473}, "trend_signal": 1, "fair_value": 0.716334, "relative_strength": 19.859266, "rate_of_change": 1.0928694546654778, "market_dynamics": -0.354951, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.98, "close": 0.99, "volume": 20180}, "trend_line": 0.918167, "activity_lines": {"activity_5": 0.992333, "activity_10": 1.009364, "activity_20": 1.003595, "activity_30": 0.976656}, "trend_signal": 1, "fair_value": 0.710566, "relative_strength": 17.304963, "rate_of_change": 0.9344078657354782, "market_dynamics": -0.488904, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 247102}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.986333, "activity_10": 1.001909, "activity_20": 1.002238, "activity_30": 0.980645}, "trend_signal": 1, "fair_value": 0.705097, "relative_strength": 15.43884, "rate_of_change": 1.0709380755352886, "market_dynamics": -0.586309, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.97, "close": 1.025, "volume": 353103}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.003545, "activity_20": 1.005357, "activity_30": 0.986903}, "trend_signal": 1, "fair_value": 0.700038, "relative_strength": 19.134923, "rate_of_change": 1.221228448275854, "market_dynamics": -0.70746, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.025, "high": 1.025, "low": 1.0, "close": 1.0, "volume": 26573}, "trend_line": 0.949333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.000909, "activity_20": 1.00619, "activity_30": 0.990817}, "trend_signal": 1, "fair_value": 0.695303, "relative_strength": 15.172599, "rate_of_change": 1.0645851897037588, "market_dynamics": -0.69564, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.99, "high": 1.065, "low": 0.985, "close": 1.04, "volume": 333768}, "trend_line": 0.9595, "activity_lines": {"activity_5": 1.015, "activity_10": 1.006636, "activity_20": 1.01069, "activity_30": 0.996667}, "trend_signal": 1, "fair_value": 0.691794, "relative_strength": 17.405559, "rate_of_change": 1.070962454691877, "market_dynamics": -0.734621, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.05, "volume": 214814}, "trend_line": 0.9705, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.014545, "activity_20": 1.015524, "activity_30": 1.002505}, "trend_signal": 1, "fair_value": 0.68859, "relative_strength": 15.851865, "rate_of_change": 1.1464304325169368, "market_dynamics": -0.554898, "expectation": {"probability": 36.5276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.025, "volume": 190898}, "trend_line": 0.980667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.017545, "activity_20": 1.017357, "activity_30": 1.006022}, "trend_signal": 1, "fair_value": 0.685469, "relative_strength": 12.755329, "rate_of_change": 1.0476043276661438, "market_dynamics": -0.641792, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.015, "high": 1.015, "low": 0.99, "close": 0.99, "volume": 75508}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.014273, "activity_20": 1.015167, "activity_30": 1.006624}, "trend_signal": 1, "fair_value": 0.682366, "relative_strength": 7.691431, "rate_of_change": 0.9177427200058744, "market_dynamics": -0.766476, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.094, "close": 0.155, "volume": 32203200}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.859091, "activity_20": 0.933357, "activity_30": 0.952774}, "trend_signal": 0, "fair_value": 0.675122, "relative_strength": -82.375486, "rate_of_change": -2.020881771343292, "market_dynamics": -0.872298, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.086, "close": 0.086, "volume": 6195834}, "trend_line": 0.9407, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.706818, "activity_20": 0.848619, "activity_30": 0.895763}, "trend_signal": 0, "fair_value": 0.670828, "relative_strength": -89.924797, "rate_of_change": -2.987314201679542, "market_dynamics": -1.140726, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.077, "close": 0.083, "volume": 3005754}, "trend_line": 0.910633, "activity_lines": {"activity_5": 0.281933, "activity_10": 0.570255, "activity_20": 0.76771, "activity_30": 0.840428}, "trend_signal": 0, "fair_value": 0.666272, "relative_strength": -89.854849, "rate_of_change": -3.196236844902727, "market_dynamics": -1.334988, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.076, "close": 0.086, "volume": 816843}, "trend_line": 0.8795, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.450727, "activity_20": 0.691881, "activity_30": 0.787226}, "trend_signal": 0, "fair_value": 0.661493, "relative_strength": -89.115107, "rate_of_change": -3.418830637589466, "market_dynamics": -1.406581, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.06, "close": 0.061, "volume": 2853656}, "trend_line": 0.8467, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.342909, "activity_20": 0.618167, "activity_30": 0.734419}, "trend_signal": 0, "fair_value": 0.656069, "relative_strength": -92.304356, "rate_of_change": -3.729391699829442, "market_dynamics": -1.473023, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 608217}, "trend_line": 0.8164, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.252618, "activity_20": 0.549114, "activity_30": 0.683729}, "trend_signal": 0, "fair_value": 0.65016, "relative_strength": -92.236108, "rate_of_change": -3.5785992677453637, "market_dynamics": -1.495815, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.037, "close": 0.043, "volume": 4945544}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.176127, "activity_20": 0.483105, "activity_30": 0.633832}, "trend_signal": 0, "fair_value": 0.643769, "relative_strength": -94.210963, "rate_of_change": -3.539931406173449, "market_dynamics": -1.45081, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.037, "close": 0.05, "volume": 1557669}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.119036, "activity_20": 0.422605, "activity_30": 0.586252}, "trend_signal": 0, "fair_value": 0.639474, "relative_strength": -93.145133, "rate_of_change": -3.682539682539686, "market_dynamics": -1.382813, "expectation": {"probability": 32.0336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 259802}, "trend_line": 0.730967, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.080855, "activity_20": 0.367152, "activity_30": 0.5408}, "trend_signal": 0, "fair_value": 0.635462, "relative_strength": -92.642014, "rate_of_change": -3.6299274884640633, "market_dynamics": -1.325552, "expectation": {"probability": 33.5933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.053, "close": 0.069, "volume": 906350}, "trend_line": 0.700933, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.063055, "activity_20": 0.317776, "activity_30": 0.498092}, "trend_signal": 0, "fair_value": 0.630878, "relative_strength": -90.609125, "rate_of_change": -4.108803817408995, "market_dynamics": -1.214534, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069, "high": 0.086, "low": 0.067, "close": 0.07, "volume": 916125}, "trend_line": 0.6726, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062182, "activity_20": 0.272857, "activity_30": 0.457387}, "trend_signal": 0, "fair_value": 0.62666, "relative_strength": -90.63133, "rate_of_change": -4.042183775054114, "market_dynamics": -1.127834, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.062, "close": 0.063, "volume": 224044}, "trend_line": 0.643033, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061582, "activity_20": 0.231724, "activity_30": 0.418058}, "trend_signal": 0, "fair_value": 0.622705, "relative_strength": -91.410653, "rate_of_change": -4.395926256318765, "market_dynamics": -1.01623, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 625014}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.061582, "activity_20": 0.195052, "activity_30": 0.380701}, "trend_signal": 0, "fair_value": 0.619115, "relative_strength": -91.227198, "rate_of_change": -5.318545082445226, "market_dynamics": -0.845913, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 335968}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.062109, "activity_20": 0.162886, "activity_30": 0.345615}, "trend_signal": 0, "fair_value": 0.615429, "relative_strength": -90.947438, "rate_of_change": -5.2832221643701835, "market_dynamics": -0.663258, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.0635, "close": 0.065, "volume": 609266}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.063018, "activity_20": 0.135076, "activity_30": 0.312604}, "trend_signal": 0, "fair_value": 0.611846, "relative_strength": -90.846833, "rate_of_change": -5.635834892581001, "market_dynamics": -0.399353, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.061, "close": 0.062, "volume": 153161}, "trend_line": 0.5109, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.063309, "activity_20": 0.111552, "activity_30": 0.281497}, "trend_signal": 0, "fair_value": 0.608551, "relative_strength": -91.191638, "rate_of_change": -6.1133806349888795, "market_dynamics": -0.132492, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.062, "high": 0.074, "low": 0.062, "close": 0.069, "volume": 845018}, "trend_line": 0.477867, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.064855, "activity_20": 0.093162, "activity_30": 0.252987}, "trend_signal": 0, "fair_value": 0.605404, "relative_strength": -90.046837, "rate_of_change": -6.465648854961839, "market_dynamics": 0.118443, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.089, "volume": 744608}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.069564, "activity_20": 0.0813, "activity_30": 0.227899}, "trend_signal": 0, "fair_value": 0.603256, "relative_strength": -86.85131, "rate_of_change": -6.563960265094678, "market_dynamics": 0.317109, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.0915, "low": 0.075, "close": 0.077, "volume": 1895860}, "trend_line": 0.414733, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.071382, "activity_20": 0.072871, "activity_30": 0.20406}, "trend_signal": 0, "fair_value": 0.600212, "relative_strength": -88.395807, "rate_of_change": -7.11466965285554, "market_dynamics": 0.460444, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.076, "close": 0.078, "volume": 301067}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.072964, "activity_20": 0.069052, "activity_30": 0.182335}, "trend_signal": 0, "fair_value": 0.597532, "relative_strength": -88.123258, "rate_of_change": -7.289750273067252, "market_dynamics": 0.512132, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 316499}, "trend_line": 0.353433, "activity_lines": {"activity_5": 0.077, "activity_10": 0.073473, "activity_20": 0.0691, "activity_30": 0.162239}, "trend_signal": 0, "fair_value": 0.595282, "relative_strength": -88.619983, "rate_of_change": -8.079843953185959, "market_dynamics": 0.53314, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.072, "close": 0.073, "volume": 395948}, "trend_line": 0.3232, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.073927, "activity_20": 0.069538, "activity_30": 0.144146}, "trend_signal": 0, "fair_value": 0.592673, "relative_strength": -88.609929, "rate_of_change": -8.554096533147728, "market_dynamics": 0.550827, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.079, "volume": 289229}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075291, "activity_20": 0.07061, "activity_30": 0.128391}, "trend_signal": 0, "fair_value": 0.590051, "relative_strength": -87.256702, "rate_of_change": -9.395730198019796, "market_dynamics": 0.522732, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.074, "high": 0.145, "low": 0.073, "close": 0.13, "volume": 36980609}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.085655, "activity_20": 0.076557, "activity_30": 0.117886}, "trend_signal": 0, "fair_value": 0.588013, "relative_strength": -78.40732, "rate_of_change": -9.67548056400747, "market_dynamics": 0.722038, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1175, "close": 0.14, "volume": 3942240}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.096655, "activity_20": 0.083248, "activity_30": 0.109854}, "trend_signal": 0, "fair_value": 0.586038, "relative_strength": -76.40651, "rate_of_change": -11.153119092627609, "market_dynamics": 0.858715, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 3662523}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.106291, "activity_20": 0.089562, "activity_30": 0.103725}, "trend_signal": 0, "fair_value": 0.584013, "relative_strength": -75.983806, "rate_of_change": -12.198723404255318, "market_dynamics": 1.040641, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1724747}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.114509, "activity_20": 0.0955, "activity_30": 0.099445}, "trend_signal": 0, "fair_value": 0.582192, "relative_strength": -75.223493, "rate_of_change": -14.539603456548395, "market_dynamics": 1.255086, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.091, "close": 0.094, "volume": 3348382}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.124, "activity_10": 0.113073, "activity_20": 0.096595, "activity_30": 0.094133}, "trend_signal": 0, "fair_value": 0.580128, "relative_strength": -82.800672, "rate_of_change": -18.071489738165845, "market_dynamics": 1.116729, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 11404158}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.112636, "activity_20": 0.098052, "activity_30": 0.091265}, "trend_signal": 0, "fair_value": 0.578103, "relative_strength": -80.875016, "rate_of_change": -21.343282548955823, "market_dynamics": 1.097424, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.096, "close": 0.13, "volume": 12872189}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.117236, "activity_20": 0.102148, "activity_30": 0.09232}, "trend_signal": 1, "fair_value": 0.576321, "relative_strength": -74.290094, "rate_of_change": -25.226826714070732, "market_dynamics": 1.123443, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.215, "low": 0.1225, "close": 0.125, "volume": 23425236}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.119982, "activity_20": 0.105476, "activity_30": 0.094903}, "trend_signal": 1, "fair_value": 0.574455, "relative_strength": -74.213324, "rate_of_change": -1.1769275130344732, "market_dynamics": 1.105357, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 3217522}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.1236, "activity_20": 0.109495, "activity_30": 0.098196}, "trend_signal": 1, "fair_value": 0.572705, "relative_strength": -71.164081, "rate_of_change": 1.9448116521966912, "market_dynamics": 1.19146, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 1299840}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.128818, "activity_20": 0.1146, "activity_30": 0.102351}, "trend_signal": 1, "fair_value": 0.570949, "relative_strength": -67.545086, "rate_of_change": 2.608644859813083, "market_dynamics": 1.236372, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1327847}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.131836, "activity_20": 0.118819, "activity_30": 0.106039}, "trend_signal": 1, "fair_value": 0.569109, "relative_strength": -67.309071, "rate_of_change": 2.2394771896667662, "market_dynamics": 1.154708, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.1575, "low": 0.135, "close": 0.135, "volume": 1049887}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.14, "activity_10": 0.132764, "activity_20": 0.121705, "activity_30": 0.108955}, "trend_signal": 1, "fair_value": 0.567, "relative_strength": -68.25118, "rate_of_change": 2.7472160356347404, "market_dynamics": 1.027759, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 322048}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.139, "activity_10": 0.133782, "activity_20": 0.124257, "activity_30": 0.111712}, "trend_signal": 1, "fair_value": 0.565301, "relative_strength": -66.844565, "rate_of_change": 2.6726782056423164, "market_dynamics": 0.945756, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1714222}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132164, "activity_20": 0.125033, "activity_30": 0.113342}, "trend_signal": 1, "fair_value": 0.563532, "relative_strength": -68.53791, "rate_of_change": 2.7097210053518834, "market_dynamics": 0.749198, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 756664}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132727, "activity_20": 0.126519, "activity_30": 0.115452}, "trend_signal": 1, "fair_value": 0.561853, "relative_strength": -63.640668, "rate_of_change": 2.741007194244607, "market_dynamics": 0.531286, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 987660}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133545, "activity_20": 0.128286, "activity_30": 0.117712}, "trend_signal": 1, "fair_value": 0.56041, "relative_strength": -59.505951, "rate_of_change": 2.700891294127056, "market_dynamics": 0.363163, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 1419200}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130091, "activity_20": 0.127871, "activity_30": 0.118508}, "trend_signal": 1, "fair_value": 0.557045, "relative_strength": -62.579175, "rate_of_change": 1.4931769702046487, "market_dynamics": 0.11822, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 18226}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127818, "activity_20": 0.127757, "activity_30": 0.119527}, "trend_signal": 1, "fair_value": 0.553263, "relative_strength": -59.543224, "rate_of_change": 1.5998080614203471, "market_dynamics": -0.051982, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 527310}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124727, "activity_20": 0.126943, "activity_30": 0.120116}, "trend_signal": 1, "fair_value": 0.55041, "relative_strength": -58.944301, "rate_of_change": 1.6369595813615183, "market_dynamics": -0.108844, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 212916}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.122, "activity_20": 0.125929, "activity_30": 0.120594}, "trend_signal": 1, "fair_value": 0.547686, "relative_strength": -56.454403, "rate_of_change": 1.5799256505576145, "market_dynamics": -0.186304, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 423287}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120818, "activity_20": 0.125219, "activity_30": 0.121284}, "trend_signal": 1, "fair_value": 0.545058, "relative_strength": -50.810132, "rate_of_change": 1.6770356816102485, "market_dynamics": -0.213176, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 954132}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124636, "activity_20": 0.126938, "activity_30": 0.123469}, "trend_signal": 1, "fair_value": 0.54259, "relative_strength": -37.106004, "rate_of_change": 2.3998272340348974, "market_dynamics": -0.005394, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 1185227}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.129182, "activity_20": 0.12911, "activity_30": 0.125804}, "trend_signal": 1, "fair_value": 0.54041, "relative_strength": -29.437204, "rate_of_change": 2.5773286467486867, "market_dynamics": 0.162688, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 746359}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.136182, "activity_20": 0.132662, "activity_30": 0.128918}, "trend_signal": 1, "fair_value": 0.538103, "relative_strength": -15.292363, "rate_of_change": 2.7412985188421395, "market_dynamics": 0.413765, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 1078260}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.153, "activity_10": 0.140545, "activity_20": 0.135143, "activity_30": 0.131181}, "trend_signal": 1, "fair_value": 0.535763, "relative_strength": -14.516908, "rate_of_change": 1.8343575162799293, "market_dynamics": 0.707806, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 638917}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.145364, "activity_20": 0.13781, "activity_30": 0.133624}, "trend_signal": 1, "fair_value": 0.533327, "relative_strength": -1.49858, "rate_of_change": 2.2655629518639446, "market_dynamics": 0.843763, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 540894}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.159, "activity_10": 0.149727, "activity_20": 0.14019, "activity_30": 0.135888}, "trend_signal": 1, "fair_value": 0.530923, "relative_strength": 10.583719, "rate_of_change": 2.1881505204163325, "market_dynamics": 0.967381, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.1525, "close": 0.1725, "volume": 2649123}, "trend_line": 0.13095, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.155545, "activity_20": 0.143619, "activity_30": 0.138783}, "trend_signal": 1, "fair_value": 0.528279, "relative_strength": 37.757207, "rate_of_change": 2.59885766220336, "market_dynamics": 1.195832, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.29, "low": 0.175, "close": 0.28, "volume": 5494803}, "trend_line": 0.13785, "activity_lines": {"activity_5": 0.203, "activity_10": 0.179955, "activity_20": 0.15706, "activity_30": 0.148399}, "trend_signal": 1, "fair_value": 0.526324, "relative_strength": 146.124356, "rate_of_change": 5.2691867124856735, "market_dynamics": 1.460123, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.245, "close": 0.255, "volume": 2428188}, "trend_line": 0.143717, "activity_lines": {"activity_5": 0.226167, "activity_10": 0.196818, "activity_20": 0.167429, "activity_30": 0.155957}, "trend_signal": 1, "fair_value": 0.523984, "relative_strength": 117.031936, "rate_of_change": 4.256075444323548, "market_dynamics": 1.604832, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.4, "low": 0.23, "close": 0.335, "volume": 6480522}, "trend_line": 0.15055, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.225682, "activity_20": 0.184917, "activity_30": 0.168298}, "trend_signal": 1, "fair_value": 0.522285, "relative_strength": 171.054611, "rate_of_change": 4.75448276821808, "market_dynamics": 1.789359, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.485, "low": 0.35, "close": 0.38, "volume": 5086114}, "trend_line": 0.15855, "activity_lines": {"activity_5": 0.315833, "activity_10": 0.258818, "activity_20": 0.205786, "activity_30": 0.183101}, "trend_signal": 1, "fair_value": 0.520875, "relative_strength": 205.340419, "rate_of_change": 5.313849219528401, "market_dynamics": 1.808071, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.32, "close": 0.425, "volume": 1829673}, "trend_line": 0.16805, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.295864, "activity_20": 0.229774, "activity_30": 0.200291}, "trend_signal": 1, "fair_value": 0.52001, "relative_strength": 233.317592, "rate_of_change": 5.991800693787455, "market_dynamics": 1.738022, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.375, "close": 0.38, "volume": 1554913}, "trend_line": 0.17605, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.319727, "activity_20": 0.248095, "activity_30": 0.213966}, "trend_signal": 1, "fair_value": 0.518631, "relative_strength": 190.575546, "rate_of_change": 4.7604879500148805, "market_dynamics": 1.684028, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.3875, "low": 0.31, "close": 0.375, "volume": 1860999}, "trend_line": 0.185417, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.338773, "activity_20": 0.264702, "activity_30": 0.226801}, "trend_signal": 1, "fair_value": 0.517253, "relative_strength": 171.544867, "rate_of_change": 5.320647543311551, "market_dynamics": 1.561747, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 553509}, "trend_line": 0.194083, "activity_lines": {"activity_5": 0.378, "activity_10": 0.351091, "activity_20": 0.278714, "activity_30": 0.238065}, "trend_signal": 1, "fair_value": 0.515619, "relative_strength": 148.068168, "rate_of_change": 4.673789350491059, "market_dynamics": 1.343066, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 371710}, "trend_line": 0.20125, "activity_lines": {"activity_5": 0.365, "activity_10": 0.357045, "activity_20": 0.290226, "activity_30": 0.247801}, "trend_signal": 1, "fair_value": 0.513728, "relative_strength": 119.639609, "rate_of_change": 3.692750009016764, "market_dynamics": 1.117758, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.31, "close": 0.315, "volume": 848037}, "trend_line": 0.207583, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.354182, "activity_20": 0.297786, "activity_30": 0.25514}, "trend_signal": 1, "fair_value": 0.511644, "relative_strength": 94.799414, "rate_of_change": 3.146832298136635, "market_dynamics": 0.823026, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 602516}, "trend_line": 0.21375, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.349636, "activity_20": 0.304893, "activity_30": 0.262392}, "trend_signal": 1, "fair_value": 0.509593, "relative_strength": 95.722961, "rate_of_change": 2.9708598488315547, "market_dynamics": 0.504263, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.315, "close": 0.34, "volume": 930425}, "trend_line": 0.220083, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.348, "activity_20": 0.312929, "activity_30": 0.270538}, "trend_signal": 1, "fair_value": 0.507734, "relative_strength": 102.920519, "rate_of_change": 2.962807017543862, "market_dynamics": 0.274896, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.305, "close": 0.325, "volume": 938758}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.328, "activity_10": 0.342091, "activity_20": 0.318464, "activity_30": 0.277306}, "trend_signal": 1, "fair_value": 0.505843, "relative_strength": 88.082574, "rate_of_change": 2.726244189692073, "market_dynamics": 0.048504, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 620721}, "trend_line": 0.232417, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.336364, "activity_20": 0.323024, "activity_30": 0.283688}, "trend_signal": 1, "fair_value": 0.503952, "relative_strength": 85.155133, "rate_of_change": 2.8016259515310775, "market_dynamics": -0.114919, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.3, "volume": 548151}, "trend_line": 0.237917, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.327091, "activity_20": 0.324345, "activity_30": 0.288048}, "trend_signal": 1, "fair_value": 0.501901, "relative_strength": 66.171574, "rate_of_change": 2.3664361901237765, "market_dynamics": -0.326208, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 286044}, "trend_line": 0.244583, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.323727, "activity_20": 0.326857, "activity_30": 0.293344}, "trend_signal": 1, "fair_value": 0.499913, "relative_strength": 71.165145, "rate_of_change": 2.8018174405359875, "market_dynamics": -0.495783, "expectation": {"probability": 42.5334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4ee291-b912-4700-a69b-66668e178307/", "share_image": "https://sharemaestro.com/terminal/ba4ee291-b912-4700-a69b-66668e178307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}