{"ticker": {"uuid": "ba4f7c5d-ed9c-4855-9bce-9ebe5cf4ed39", "symbol": "CSP", "name": "CSP Steel Center Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSP rose 28.95%, moving from 0.38 to 0.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.90 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 32.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "28.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 2971500}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.500545, "activity_20": 0.473048, "activity_30": 0.46443}, "trend_signal": 1, "fair_value": 0.734295, "relative_strength": -13.904241, "rate_of_change": 0.0, "market_dynamics": 0.930609, "expectation": {"probability": 32.0774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 383700}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.142, "activity_10": 1.128364, "activity_20": 1.16019, "activity_30": 1.196237}, "trend_signal": 0, "fair_value": 1.574078, "relative_strength": -15.357455, "rate_of_change": -0.6751014515531809, "market_dynamics": 0.061609, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.14, "close": 1.18, "volume": 538400}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.135818, "activity_20": 1.157476, "activity_30": 1.193269}, "trend_signal": 0, "fair_value": 1.578016, "relative_strength": -13.816077, "rate_of_change": -0.27185970636215584, "market_dynamics": 0.491124, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.12, "close": 1.14, "volume": 357600}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.136909, "activity_20": 1.152095, "activity_30": 1.187935}, "trend_signal": 0, "fair_value": 1.581698, "relative_strength": -12.781548, "rate_of_change": -0.13634129325481614, "market_dynamics": 0.658201, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 174000}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.139636, "activity_20": 1.148095, "activity_30": 1.18271}, "trend_signal": 0, "fair_value": 1.585322, "relative_strength": -11.699355, "rate_of_change": -0.13652743652744348, "market_dynamics": 0.723618, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 266600}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.148545, "activity_20": 1.148238, "activity_30": 1.179527}, "trend_signal": 0, "fair_value": 1.589196, "relative_strength": -7.792363, "rate_of_change": 0.0, "market_dynamics": 0.768425, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 77500}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.153455, "activity_20": 1.148048, "activity_30": 1.175699}, "trend_signal": 0, "fair_value": 1.592891, "relative_strength": -9.48696, "rate_of_change": -0.05462002586660538, "market_dynamics": 0.713072, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.12, "close": 1.17, "volume": 211400}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.158364, "activity_20": 1.149524, "activity_30": 1.172559}, "trend_signal": 0, "fair_value": 1.596593, "relative_strength": -8.629745, "rate_of_change": -0.10946386502629073, "market_dynamics": 0.730061, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 44100}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.158727, "activity_20": 1.149095, "activity_30": 1.168215}, "trend_signal": 0, "fair_value": 1.600454, "relative_strength": -10.24212, "rate_of_change": -0.6023824212438202, "market_dynamics": 0.738446, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 86500}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.150182, "activity_20": 1.144952, "activity_30": 1.161763}, "trend_signal": 0, "fair_value": 1.603886, "relative_strength": -11.875577, "rate_of_change": -0.5233884297520597, "market_dynamics": 0.6896, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.11, "close": 1.13, "volume": 253800}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.145455, "activity_20": 1.142952, "activity_30": 1.157011}, "trend_signal": 0, "fair_value": 1.607906, "relative_strength": -9.801236, "rate_of_change": -0.6093047329535455, "market_dynamics": 0.706467, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.13, "volume": 150100}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.141455, "activity_20": 1.141143, "activity_30": 1.152731}, "trend_signal": 0, "fair_value": 1.612157, "relative_strength": -8.102231, "rate_of_change": -0.6687101333825956, "market_dynamics": 0.641623, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.1, "close": 1.18, "volume": 848000}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.147273, "activity_20": 1.144619, "activity_30": 1.152194}, "trend_signal": 0, "fair_value": 1.616671, "relative_strength": -5.860982, "rate_of_change": -0.673211970045434, "market_dynamics": 0.885986, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 856300}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.151273, "activity_20": 1.147381, "activity_30": 1.151527}, "trend_signal": 0, "fair_value": 1.620948, "relative_strength": -6.107284, "rate_of_change": -0.734199586049027, "market_dynamics": 1.122799, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.13, "close": 1.15, "volume": 2846900}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.151091, "activity_20": 1.148524, "activity_30": 1.150129}, "trend_signal": 0, "fair_value": 1.625384, "relative_strength": -6.255998, "rate_of_change": -0.7397152945333427, "market_dynamics": 1.153028, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.1, "close": 1.13, "volume": 2276000}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.147091, "activity_20": 1.147905, "activity_30": 1.148}, "trend_signal": 0, "fair_value": 1.629577, "relative_strength": -6.781589, "rate_of_change": -0.4872742906276946, "market_dynamics": 1.188346, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.09, "volume": 502200}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.136545, "activity_20": 1.143095, "activity_30": 1.143656}, "trend_signal": 0, "fair_value": 1.633514, "relative_strength": -8.215149, "rate_of_change": -0.633611933643993, "market_dynamics": 0.71286, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.05, "volume": 355200}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.098, "activity_10": 1.12, "activity_20": 1.134333, "activity_30": 1.137204}, "trend_signal": 0, "fair_value": 1.637195, "relative_strength": -7.90104, "rate_of_change": -0.34782608695652206, "market_dynamics": 0.140631, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.02, "close": 1.03, "volume": 292000}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.102, "activity_20": 1.124, "activity_30": 1.12972}, "trend_signal": 0, "fair_value": 1.640804, "relative_strength": -7.001064, "rate_of_change": -0.4072425828970312, "market_dynamics": -0.325117, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.02, "close": 1.03, "volume": 171700}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.086182, "activity_20": 1.11381, "activity_30": 1.122538}, "trend_signal": 0, "fair_value": 1.644357, "relative_strength": -7.252442, "rate_of_change": -0.37964380246605683, "market_dynamics": -0.764322, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 290000}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.066364, "activity_20": 1.10119, "activity_30": 1.113699}, "trend_signal": 0, "fair_value": 1.647889, "relative_strength": -6.153227, "rate_of_change": -0.4984168865435434, "market_dynamics": -0.993821, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 54200}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.048909, "activity_20": 1.089381, "activity_30": 1.105226}, "trend_signal": 0, "fair_value": 1.651422, "relative_strength": -4.978525, "rate_of_change": -0.7071304381645376, "market_dynamics": -1.114549, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 157700}, "trend_line": 1.115667, "activity_lines": {"activity_5": 1.006, "activity_10": 1.033818, "activity_20": 1.078381, "activity_30": 1.097269}, "trend_signal": 0, "fair_value": 1.654897, "relative_strength": -6.645345, "rate_of_change": -0.6824334369238642, "market_dynamics": -1.143214, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 0.99, "volume": 240000}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.020182, "activity_20": 1.067286, "activity_30": 1.089161}, "trend_signal": 0, "fair_value": 1.658135, "relative_strength": -5.196785, "rate_of_change": -0.717059839539935, "market_dynamics": -1.12487, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.99, "close": 1.0, "volume": 102900}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.011636, "activity_20": 1.057857, "activity_30": 1.082215}, "trend_signal": 0, "fair_value": 1.66138, "relative_strength": -5.806908, "rate_of_change": -0.5416790425281249, "market_dynamics": -1.077592, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 262400}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.002182, "activity_20": 1.04719, "activity_30": 1.074366}, "trend_signal": 0, "fair_value": 1.664439, "relative_strength": -6.399663, "rate_of_change": -0.21186075284092726, "market_dynamics": -1.028308, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 318600}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.993636, "activity_20": 1.036476, "activity_30": 1.066022}, "trend_signal": 0, "fair_value": 1.667376, "relative_strength": -6.152337, "rate_of_change": -0.27289274496443683, "market_dynamics": -1.054204, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 105800}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.987273, "activity_20": 1.026667, "activity_30": 1.057871}, "trend_signal": 0, "fair_value": 1.670371, "relative_strength": -6.154113, "rate_of_change": -0.45606581212094255, "market_dynamics": -1.108162, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.91, "volume": 262200}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.971455, "activity_20": 1.012095, "activity_30": 1.046172}, "trend_signal": 0, "fair_value": 1.672348, "relative_strength": -12.426498, "rate_of_change": -0.4581553018189787, "market_dynamics": -1.191389, "expectation": {"probability": 35.0869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 149800}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.961455, "activity_20": 1.000571, "activity_30": 1.036086}, "trend_signal": 0, "fair_value": 1.674626, "relative_strength": -11.200389, "rate_of_change": -0.5829704151489389, "market_dynamics": -1.2894, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.91, "close": 0.98, "volume": 478900}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.962364, "activity_20": 0.994667, "activity_30": 1.029634}, "trend_signal": 0, "fair_value": 1.677398, "relative_strength": -6.827595, "rate_of_change": -0.5863888888889022, "market_dynamics": -0.920425, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 222800}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.967273, "activity_20": 0.991381, "activity_30": 1.024882}, "trend_signal": 0, "fair_value": 1.680124, "relative_strength": -5.545723, "rate_of_change": -0.5278172841299832, "market_dynamics": -0.463613, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.99, "close": 1.01, "volume": 528000}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.984, "activity_10": 0.974, "activity_20": 0.989667, "activity_30": 1.02114}, "trend_signal": 0, "fair_value": 1.6828, "relative_strength": -3.406274, "rate_of_change": -0.5306179775280981, "market_dynamics": 0.141682, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.99, "close": 1.0, "volume": 705500}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.978727, "activity_20": 0.98781, "activity_30": 1.017118}, "trend_signal": 0, "fair_value": 1.685067, "relative_strength": -1.978545, "rate_of_change": -0.439221976536553, "market_dynamics": 0.761493, "expectation": {"probability": 35.4063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.92, "close": 0.94, "volume": 242000}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.972364, "activity_20": 0.981048, "activity_30": 1.009527}, "trend_signal": 0, "fair_value": 1.687179, "relative_strength": -6.508935, "rate_of_change": -0.6303496280020062, "market_dynamics": 0.756492, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.93, "close": 0.98, "volume": 636200}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.974364, "activity_20": 0.979095, "activity_30": 1.004946}, "trend_signal": 0, "fair_value": 1.689547, "relative_strength": -3.300868, "rate_of_change": -0.6025689819219717, "market_dynamics": 0.819578, "expectation": {"probability": 35.7802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.97, "high": 1.15, "low": 0.92, "close": 1.1, "volume": 3997600}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.016667, "activity_10": 0.998182, "activity_20": 0.989286, "activity_30": 1.008516}, "trend_signal": 0, "fair_value": 1.692685, "relative_strength": 8.360327, "rate_of_change": -0.19144856686389078, "market_dynamics": 0.925473, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.06, "close": 1.09, "volume": 823800}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.017818, "activity_20": 0.998476, "activity_30": 1.01157}, "trend_signal": 0, "fair_value": 1.695643, "relative_strength": 7.54015, "rate_of_change": -0.25578636323965126, "market_dynamics": 0.983452, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 446800}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.018909, "activity_20": 0.998905, "activity_30": 1.008989}, "trend_signal": 0, "fair_value": 1.697967, "relative_strength": -1.953942, "rate_of_change": -0.4807692307692419, "market_dynamics": 1.079693, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 129100}, "trend_line": 1.030667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.014727, "activity_20": 0.997571, "activity_30": 1.005441}, "trend_signal": 0, "fair_value": 1.697975, "relative_strength": -1.726609, "rate_of_change": -0.4186473429951614, "market_dynamics": 0.969202, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.93, "close": 1.0, "volume": 695500}, "trend_line": 1.026333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.013273, "activity_20": 0.998381, "activity_30": 1.003462}, "trend_signal": 0, "fair_value": 1.697422, "relative_strength": -1.068867, "rate_of_change": -0.42050439181617927, "market_dynamics": 0.74293, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 143000}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.002, "activity_10": 1.011455, "activity_20": 0.99919, "activity_30": 1.001763}, "trend_signal": 0, "fair_value": 1.696983, "relative_strength": -0.988559, "rate_of_change": -0.42218266391121795, "market_dynamics": 0.527762, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.97, "close": 0.99, "volume": 4714700}, "trend_line": 1.015667, "activity_lines": {"activity_5": 0.994, "activity_10": 1.007818, "activity_20": 0.999048, "activity_30": 0.999699}, "trend_signal": 0, "fair_value": 1.69602, "relative_strength": -1.576665, "rate_of_change": -0.6196673189823798, "market_dynamics": 0.61704, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.95, "close": 1.01, "volume": 1199900}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.008182, "activity_20": 1.000857, "activity_30": 0.999333}, "trend_signal": 0, "fair_value": 1.693343, "relative_strength": 0.737617, "rate_of_change": -0.5251721282664664, "market_dynamics": 0.708158, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.93, "close": 0.96, "volume": 1975100}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.999273, "activity_20": 0.99781, "activity_30": 0.996086}, "trend_signal": 0, "fair_value": 1.688792, "relative_strength": -3.876696, "rate_of_change": -0.6268230375529575, "market_dynamics": 0.592425, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 123000}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.98, "activity_10": 0.991818, "activity_20": 0.995905, "activity_30": 0.993892}, "trend_signal": 0, "fair_value": 1.684362, "relative_strength": -4.124997, "rate_of_change": -0.5311752988047841, "market_dynamics": 0.432129, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.984545, "activity_20": 0.994048, "activity_30": 0.992043}, "trend_signal": 0, "fair_value": 1.678149, "relative_strength": 0.580405, "rate_of_change": -0.4005339117043022, "market_dynamics": 0.111749, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 653100}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.974182, "activity_20": 0.989333, "activity_30": 0.988516}, "trend_signal": 0, "fair_value": 1.670361, "relative_strength": -4.538617, "rate_of_change": -0.3686660962915203, "market_dynamics": -0.198174, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 1.12, "low": 0.95, "close": 1.07, "volume": 3123800}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.990182, "activity_20": 0.997143, "activity_30": 0.993613}, "trend_signal": 0, "fair_value": 1.663292, "relative_strength": 7.61534, "rate_of_change": 0.1345105953582269, "market_dynamics": 0.016515, "expectation": {"probability": 36.9512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 1153500}, "trend_line": 0.993333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.003091, "activity_20": 1.003238, "activity_30": 0.997978}, "trend_signal": 1, "fair_value": 1.655698, "relative_strength": 6.299907, "rate_of_change": 0.10077262370595363, "market_dynamics": 0.219509, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.05, "close": 1.08, "volume": 1117300}, "trend_line": 0.996, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.018182, "activity_20": 1.010619, "activity_30": 1.00357}, "trend_signal": 1, "fair_value": 1.651283, "relative_strength": 7.230312, "rate_of_change": 0.26849002298322666, "market_dynamics": 0.470969, "expectation": {"probability": 33.4103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 100400}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.03, "activity_20": 1.016571, "activity_30": 1.008344}, "trend_signal": 1, "fair_value": 1.64548, "relative_strength": 7.505317, "rate_of_change": 0.23423694779116763, "market_dynamics": 0.765676, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.07, "close": 1.09, "volume": 286500}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.044182, "activity_20": 1.024095, "activity_30": 1.014258}, "trend_signal": 1, "fair_value": 1.639921, "relative_strength": 10.912169, "rate_of_change": 0.3005009350587432, "market_dynamics": 0.824268, "expectation": {"probability": 33.5119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 153900}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.049273, "activity_20": 1.027429, "activity_30": 1.017398}, "trend_signal": 1, "fair_value": 1.634565, "relative_strength": 7.777034, "rate_of_change": 0.1997337549047122, "market_dynamics": 0.898564, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.0, "close": 1.08, "volume": 345700}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.059091, "activity_20": 1.033381, "activity_30": 1.022344}, "trend_signal": 1, "fair_value": 1.629402, "relative_strength": 12.870108, "rate_of_change": 0.26581404179868245, "market_dynamics": 0.996458, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.98, "close": 1.01, "volume": 196100}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.054, "activity_20": 1.032, "activity_30": 1.022602}, "trend_signal": 1, "fair_value": 1.62425, "relative_strength": 5.522524, "rate_of_change": 0.0994035785288161, "market_dynamics": 0.887232, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 113400}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.048182, "activity_20": 1.030476, "activity_30": 1.022796}, "trend_signal": 1, "fair_value": 1.618754, "relative_strength": 5.914775, "rate_of_change": 0.13237338629593134, "market_dynamics": 0.605802, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 1.03, "volume": 189300}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.045273, "activity_20": 1.031286, "activity_30": 1.024194}, "trend_signal": 1, "fair_value": 1.613903, "relative_strength": 7.103746, "rate_of_change": 0.1983471730073301, "market_dynamics": 0.421311, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 410800}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.048, "activity_20": 1.03619, "activity_30": 1.028043}, "trend_signal": 1, "fair_value": 1.608791, "relative_strength": 9.476134, "rate_of_change": 0.5279447469299896, "market_dynamics": 0.357352, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.01, "close": 1.05, "volume": 487800}, "trend_line": 1.019667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.047091, "activity_20": 1.038857, "activity_30": 1.030258}, "trend_signal": 1, "fair_value": 1.601478, "relative_strength": 8.553812, "rate_of_change": 0.39382986746640414, "market_dynamics": 0.413361, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.98, "close": 1.01, "volume": 290400}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.039091, "activity_20": 1.037381, "activity_30": 1.029634}, "trend_signal": 1, "fair_value": 1.594485, "relative_strength": 5.136008, "rate_of_change": 0.09807123305940957, "market_dynamics": 0.317584, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 36300}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.030545, "activity_20": 1.034905, "activity_30": 1.028301}, "trend_signal": 1, "fair_value": 1.586737, "relative_strength": 3.531377, "rate_of_change": 0.0, "market_dynamics": 0.144076, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.88, "close": 1.01, "volume": 441000}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.025091, "activity_20": 1.033381, "activity_30": 1.027613}, "trend_signal": 0, "fair_value": 1.579743, "relative_strength": 5.739621, "rate_of_change": 0.0, "market_dynamics": -0.253755, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.97, "close": 0.99, "volume": 363500}, "trend_line": 1.020333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.017455, "activity_20": 1.029857, "activity_30": 1.025634}, "trend_signal": 0, "fair_value": 1.570895, "relative_strength": 3.131156, "rate_of_change": -0.03272369930643946, "market_dynamics": -0.594565, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 449200}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.012727, "activity_20": 1.027381, "activity_30": 1.024323}, "trend_signal": 0, "fair_value": 1.561608, "relative_strength": 0.232428, "rate_of_change": 0.19601443842353444, "market_dynamics": -0.709627, "expectation": {"probability": 36.0368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.6, "close": 0.68, "volume": 7398700}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.951273, "activity_20": 0.994238, "activity_30": 1.002237}, "trend_signal": 0, "fair_value": 1.547634, "relative_strength": -31.607957, "rate_of_change": -0.9781548673475285, "market_dynamics": -0.882381, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 972300}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.794, "activity_10": 0.888545, "activity_20": 0.958667, "activity_30": 0.978215}, "trend_signal": 0, "fair_value": 1.533283, "relative_strength": -38.243792, "rate_of_change": -1.5146201892065092, "market_dynamics": -1.066599, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 2254400}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.830727, "activity_20": 0.923714, "activity_30": 0.954538}, "trend_signal": 0, "fair_value": 1.519228, "relative_strength": -38.597466, "rate_of_change": -1.5379137412236752, "market_dynamics": -1.184418, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 107300}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.780182, "activity_20": 0.890238, "activity_30": 0.931849}, "trend_signal": 0, "fair_value": 1.506012, "relative_strength": -39.295299, "rate_of_change": -1.2564342083415208, "market_dynamics": -1.382119, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.6, "close": 0.7, "volume": 11952200}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.658, "activity_10": 0.750364, "activity_20": 0.865524, "activity_30": 0.914473}, "trend_signal": 0, "fair_value": 1.494323, "relative_strength": -32.056729, "rate_of_change": -0.9628270161028291, "market_dynamics": -1.260431, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.92, "low": 0.67, "close": 0.8, "volume": 38411700}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.745091, "activity_20": 0.852048, "activity_30": 0.904151}, "trend_signal": 0, "fair_value": 1.483514, "relative_strength": -21.689671, "rate_of_change": -0.6944791666666644, "market_dynamics": -0.94294, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.97, "low": 0.76, "close": 0.82, "volume": 20665900}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.747273, "activity_20": 0.84181, "activity_30": 0.895548}, "trend_signal": 0, "fair_value": 1.472354, "relative_strength": -20.81569, "rate_of_change": -0.6293708494303675, "market_dynamics": -0.640933, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.82, "close": 0.82, "volume": 8554100}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.752727, "activity_20": 0.832762, "activity_30": 0.887333}, "trend_signal": 0, "fair_value": 1.460715, "relative_strength": -21.511938, "rate_of_change": -0.5981001400774542, "market_dynamics": -0.346049, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 3312800}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.750727, "activity_20": 0.819286, "activity_30": 0.875613}, "trend_signal": 0, "fair_value": 1.449411, "relative_strength": -25.532162, "rate_of_change": -0.8850262353889499, "market_dynamics": -0.290441, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.75, "close": 0.77, "volume": 6454100}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.786, "activity_10": 0.754727, "activity_20": 0.808143, "activity_30": 0.865075}, "trend_signal": 0, "fair_value": 1.438889, "relative_strength": -24.218061, "rate_of_change": -0.6785359566199762, "market_dynamics": -0.297008, "expectation": {"probability": 37.3082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.7, "close": 0.74, "volume": 1807700}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.757455, "activity_20": 0.795619, "activity_30": 0.853011}, "trend_signal": 0, "fair_value": 1.426977, "relative_strength": -26.775964, "rate_of_change": -0.8270765911542707, "market_dynamics": -0.339032, "expectation": {"probability": 38.4128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.58, "close": 0.59, "volume": 798700}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.731818, "activity_20": 0.770095, "activity_30": 0.831763}, "trend_signal": 0, "fair_value": 1.414343, "relative_strength": -40.23059, "rate_of_change": -1.3777379904778742, "market_dynamics": -0.440466, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 1349000}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.705273, "activity_20": 0.745619, "activity_30": 0.810688}, "trend_signal": 0, "fair_value": 1.402124, "relative_strength": -40.893942, "rate_of_change": -1.3235289251731905, "market_dynamics": -0.488131, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 298800}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.679636, "activity_20": 0.723286, "activity_30": 0.790387}, "trend_signal": 0, "fair_value": 1.390384, "relative_strength": -39.609773, "rate_of_change": -1.825707218439929, "market_dynamics": -0.595453, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 56400}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.651273, "activity_20": 0.701381, "activity_30": 0.769849}, "trend_signal": 0, "fair_value": 1.378037, "relative_strength": -42.149136, "rate_of_change": -1.8974580256007765, "market_dynamics": -0.631807, "expectation": {"probability": 36.9468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 311500}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.625455, "activity_20": 0.68181, "activity_30": 0.750387}, "trend_signal": 0, "fair_value": 1.36569, "relative_strength": -40.880699, "rate_of_change": -2.0116820070862595, "market_dynamics": -0.553387, "expectation": {"probability": 36.115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 149800}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.604, "activity_20": 0.664381, "activity_30": 0.732043}, "trend_signal": 0, "fair_value": 1.353583, "relative_strength": -37.539491, "rate_of_change": -2.0134236136690165, "market_dynamics": -0.499132, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.54, "close": 0.58, "volume": 610000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.590909, "activity_20": 0.650952, "activity_30": 0.716086}, "trend_signal": 0, "fair_value": 1.341603, "relative_strength": -36.470827, "rate_of_change": -2.0547953484268144, "market_dynamics": -0.435983, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 1805100}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.585818, "activity_20": 0.641476, "activity_30": 0.702516}, "trend_signal": 0, "fair_value": 1.329153, "relative_strength": -32.959161, "rate_of_change": -1.851090847836632, "market_dynamics": -0.439567, "expectation": {"probability": 36.112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 336900}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.581818, "activity_20": 0.632905, "activity_30": 0.689269}, "trend_signal": 0, "fair_value": 1.3158, "relative_strength": -32.701192, "rate_of_change": -2.0536052194489516, "market_dynamics": -0.590424, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 210800}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.581091, "activity_20": 0.626286, "activity_30": 0.677075}, "trend_signal": 0, "fair_value": 1.303166, "relative_strength": -30.73908, "rate_of_change": -1.7971758664955084, "market_dynamics": -0.682901, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 1222400}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.581273, "activity_20": 0.619143, "activity_30": 0.66514}, "trend_signal": 0, "fair_value": 1.291187, "relative_strength": -32.056788, "rate_of_change": -1.8735947712418353, "market_dynamics": -0.710606, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 283300}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.574364, "activity_20": 0.608476, "activity_30": 0.651548}, "trend_signal": 0, "fair_value": 1.278712, "relative_strength": -34.242064, "rate_of_change": -2.175931538218672, "market_dynamics": -0.750958, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 172900}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.571818, "activity_20": 0.600143, "activity_30": 0.640301}, "trend_signal": 0, "fair_value": 1.266604, "relative_strength": -29.309102, "rate_of_change": -2.315026016807091, "market_dynamics": -0.549779, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 86800}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.567818, "activity_20": 0.59119, "activity_30": 0.629505}, "trend_signal": 0, "fair_value": 1.253714, "relative_strength": -29.246826, "rate_of_change": -2.3233282171599465, "market_dynamics": -0.362483, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 86200}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.564, "activity_20": 0.582952, "activity_30": 0.619785}, "trend_signal": 0, "fair_value": 1.239984, "relative_strength": -27.148978, "rate_of_change": -2.1884861139457215, "market_dynamics": -0.151168, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 322100}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.554909, "activity_20": 0.573048, "activity_30": 0.609118}, "trend_signal": 0, "fair_value": 1.226422, "relative_strength": -28.041084, "rate_of_change": -2.3346314857157053, "market_dynamics": 0.020197, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 63700}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.546545, "activity_20": 0.564571, "activity_30": 0.599484}, "trend_signal": 0, "fair_value": 1.212501, "relative_strength": -27.267326, "rate_of_change": -2.4401904582621703, "market_dynamics": 0.085243, "expectation": {"probability": 34.6745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 49700}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.537455, "activity_20": 0.556571, "activity_30": 0.590258}, "trend_signal": 0, "fair_value": 1.198875, "relative_strength": -26.263775, "rate_of_change": -2.450229709035224, "market_dynamics": 0.10862, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 275300}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.53, "activity_20": 0.549762, "activity_30": 0.582065}, "trend_signal": 0, "fair_value": 1.185368, "relative_strength": -26.372525, "rate_of_change": -2.5640502354788137, "market_dynamics": 0.027147, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 296700}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.502, "activity_10": 0.518545, "activity_20": 0.541333, "activity_30": 0.572989}, "trend_signal": 0, "fair_value": 1.170951, "relative_strength": -29.289429, "rate_of_change": -1.0741669848727222, "market_dynamics": -0.072578, "expectation": {"probability": 33.7429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.42, "close": 0.42, "volume": 1113100}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.498182, "activity_20": 0.528429, "activity_30": 0.560473}, "trend_signal": 0, "fair_value": 1.156268, "relative_strength": -34.659382, "rate_of_change": -1.1942996742671064, "market_dynamics": -0.25285, "expectation": {"probability": 33.5416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 192700}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.475273, "activity_20": 0.513476, "activity_30": 0.546495}, "trend_signal": 0, "fair_value": 1.141154, "relative_strength": -38.792701, "rate_of_change": -1.318680594131543, "market_dynamics": -0.536404, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.39, "close": 0.47, "volume": 2362000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.469636, "activity_20": 0.507048, "activity_30": 0.538194}, "trend_signal": 0, "fair_value": 1.127244, "relative_strength": -26.869151, "rate_of_change": -0.8909794593655488, "market_dynamics": -0.472928, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 672000}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.463818, "activity_20": 0.50019, "activity_30": 0.529591}, "trend_signal": 0, "fair_value": 1.114167, "relative_strength": -28.194444, "rate_of_change": -1.348315364222116, "market_dynamics": -0.391029, "expectation": {"probability": 33.5362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 97100}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.456, "activity_20": 0.491905, "activity_30": 0.520215}, "trend_signal": 0, "fair_value": 1.102244, "relative_strength": -32.636166, "rate_of_change": -2.0501150627078966, "market_dynamics": -0.293493, "expectation": {"probability": 33.3425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 101300}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.453818, "activity_20": 0.486095, "activity_30": 0.512903}, "trend_signal": 0, "fair_value": 1.091731, "relative_strength": -29.289308, "rate_of_change": -2.093024472688649, "market_dynamics": 0.051259, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 46600}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.447273, "activity_20": 0.477905, "activity_30": 0.50443}, "trend_signal": 0, "fair_value": 1.080769, "relative_strength": -32.036885, "rate_of_change": -2.3159158645581166, "market_dynamics": -0.058116, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 262600}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.449636, "activity_20": 0.474238, "activity_30": 0.499376}, "trend_signal": 0, "fair_value": 1.069038, "relative_strength": -23.418409, "rate_of_change": -1.7627974241929543, "market_dynamics": 0.117699, "expectation": {"probability": 32.5248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 593700}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.450909, "activity_20": 0.470238, "activity_30": 0.494301}, "trend_signal": 0, "fair_value": 1.057756, "relative_strength": -22.098538, "rate_of_change": -1.918439406906299, "market_dynamics": 0.41292, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 211400}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.456727, "activity_20": 0.468762, "activity_30": 0.491183}, "trend_signal": 0, "fair_value": 1.046859, "relative_strength": -16.659563, "rate_of_change": -1.6402534007908007, "market_dynamics": 0.632152, "expectation": {"probability": 32.9651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 145100}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.458909, "activity_20": 0.465905, "activity_30": 0.487333}, "trend_signal": 0, "fair_value": 1.036603, "relative_strength": -17.855965, "rate_of_change": -0.8339956164235847, "market_dynamics": 0.903605, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 121500}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.460364, "activity_20": 0.463619, "activity_30": 0.483763}, "trend_signal": 0, "fair_value": 1.026795, "relative_strength": -12.463779, "rate_of_change": -0.7761971385492493, "market_dynamics": 0.960054, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 123700}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.453273, "activity_20": 0.457905, "activity_30": 0.477871}, "trend_signal": 0, "fair_value": 1.016987, "relative_strength": -19.953214, "rate_of_change": -1.0429602626859662, "market_dynamics": 0.869266, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 386900}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.448909, "activity_20": 0.45381, "activity_30": 0.472968}, "trend_signal": 0, "fair_value": 1.007949, "relative_strength": -19.512067, "rate_of_change": -0.8563241106719429, "market_dynamics": 0.782353, "expectation": {"probability": 33.3238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 106400}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.448727, "activity_20": 0.45219, "activity_30": 0.469634}, "trend_signal": 0, "fair_value": 0.999744, "relative_strength": -14.472126, "rate_of_change": -0.7309629694598162, "market_dynamics": 0.789363, "expectation": {"probability": 33.9828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.62, "low": 0.43, "close": 0.54, "volume": 8048300}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.464727, "activity_20": 0.459619, "activity_30": 0.472344}, "trend_signal": 0, "fair_value": 0.991987, "relative_strength": -3.248868, "rate_of_change": -0.13393574297188218, "market_dynamics": 0.985875, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 1552100}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.472, "activity_20": 0.463143, "activity_30": 0.472516}, "trend_signal": 0, "fair_value": 0.98391, "relative_strength": -9.837277, "rate_of_change": -0.5360593405223465, "market_dynamics": 1.213876, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 1003500}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.476182, "activity_20": 0.46581, "activity_30": 0.472215}, "trend_signal": 0, "fair_value": 0.975769, "relative_strength": -10.366477, "rate_of_change": -0.7413067780951693, "market_dynamics": 1.347227, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 559400}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.48, "activity_20": 0.468571, "activity_30": 0.472151}, "trend_signal": 0, "fair_value": 0.9675, "relative_strength": -11.794313, "rate_of_change": -0.6788187372708707, "market_dynamics": 1.428522, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 241500}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.483273, "activity_20": 0.471429, "activity_30": 0.472301}, "trend_signal": 0, "fair_value": 0.959295, "relative_strength": -10.370593, "rate_of_change": -0.6836632374140559, "market_dynamics": 1.284433, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 1195200}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.49, "activity_20": 0.476143, "activity_30": 0.473957}, "trend_signal": 0, "fair_value": 0.951282, "relative_strength": -4.867668, "rate_of_change": -0.48169338038085974, "market_dynamics": 1.281772, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 445800}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.492, "activity_10": 0.490364, "activity_20": 0.477571, "activity_30": 0.473828}, "trend_signal": 0, "fair_value": 0.943654, "relative_strength": -8.788668, "rate_of_change": -0.41493775933609994, "market_dynamics": 1.160643, "expectation": {"probability": 35.8422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.47, "close": 0.53, "volume": 53600}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.499455, "activity_20": 0.483333, "activity_30": 0.477054}, "trend_signal": 0, "fair_value": 0.936346, "relative_strength": -1.401841, "rate_of_change": -0.20833333333333354, "market_dynamics": 1.170854, "expectation": {"probability": 34.5617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 485000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.504727, "activity_20": 0.487857, "activity_30": 0.479699}, "trend_signal": 1, "fair_value": 0.928333, "relative_strength": -5.244475, "rate_of_change": -0.20876826722338224, "market_dynamics": 1.170813, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 150100}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.516, "activity_10": 0.508364, "activity_20": 0.492095, "activity_30": 0.482409}, "trend_signal": 1, "fair_value": 0.920833, "relative_strength": -5.041942, "rate_of_change": -0.2092050209205023, "market_dynamics": 1.097831, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 1604100}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.507091, "activity_20": 0.494048, "activity_30": 0.483892}, "trend_signal": 1, "fair_value": 0.914038, "relative_strength": -7.310107, "rate_of_change": -0.13983228511529835, "market_dynamics": 1.135965, "expectation": {"probability": 36.1591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 264700}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.506545, "activity_20": 0.49581, "activity_30": 0.485419}, "trend_signal": 1, "fair_value": 0.907436, "relative_strength": -7.670963, "rate_of_change": -0.1398181524269786, "market_dynamics": 1.05218, "expectation": {"probability": 31.9764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 168800}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.506, "activity_20": 0.497238, "activity_30": 0.486989}, "trend_signal": 1, "fair_value": 0.901218, "relative_strength": -6.467991, "rate_of_change": -0.07021718975669974, "market_dynamics": 0.955785, "expectation": {"probability": 31.4396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 136900}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.503455, "activity_20": 0.497571, "activity_30": 0.487935}, "trend_signal": 1, "fair_value": 0.894936, "relative_strength": -6.732391, "rate_of_change": -0.14011230021900434, "market_dynamics": 0.730371, "expectation": {"probability": 34.654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 85700}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.502727, "activity_20": 0.498714, "activity_30": 0.48957}, "trend_signal": 1, "fair_value": 0.88891, "relative_strength": -7.073884, "rate_of_change": 0.14030889023252088, "market_dynamics": 0.421563, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 277500}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.5, "activity_20": 0.49881, "activity_30": 0.490516}, "trend_signal": 1, "fair_value": 0.882756, "relative_strength": -7.970079, "rate_of_change": 0.49102418725398883, "market_dynamics": 0.110358, "expectation": {"probability": 34.757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 125600}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.497636, "activity_20": 0.498762, "activity_30": 0.491312}, "trend_signal": 1, "fair_value": 0.876795, "relative_strength": -6.936149, "rate_of_change": 0.6977664356130892, "market_dynamics": -0.153475, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 100000}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.496909, "activity_20": 0.499524, "activity_30": 0.492538}, "trend_signal": 1, "fair_value": 0.871795, "relative_strength": -2.449428, "rate_of_change": 0.20790020790020808, "market_dynamics": -0.243523, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 68600}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.493091, "activity_20": 0.498, "activity_30": 0.492409}, "trend_signal": 1, "fair_value": 0.867244, "relative_strength": -5.159094, "rate_of_change": 0.13838174273859516, "market_dynamics": -0.326064, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.49, "volume": 31200}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.491818, "activity_20": 0.49719, "activity_30": 0.492882}, "trend_signal": 1, "fair_value": 0.862756, "relative_strength": -3.284149, "rate_of_change": 0.3451655074823845, "market_dynamics": -0.395745, "expectation": {"probability": 34.3495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 45900}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.486, "activity_10": 0.489273, "activity_20": 0.495238, "activity_30": 0.492602}, "trend_signal": 1, "fair_value": 0.858333, "relative_strength": -6.488863, "rate_of_change": 0.1377151670441562, "market_dynamics": -0.438148, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.54, "volume": 1072000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.498, "activity_20": 0.499286, "activity_30": 0.496151}, "trend_signal": 1, "fair_value": 0.854231, "relative_strength": 6.649341, "rate_of_change": 0.7560824742268106, "market_dynamics": -0.200875, "expectation": {"probability": 34.2703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.47, "volume": 933500}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.493273, "activity_20": 0.496476, "activity_30": 0.494946}, "trend_signal": 1, "fair_value": 0.849487, "relative_strength": -6.879216, "rate_of_change": 0.0, "market_dynamics": -0.175241, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 505000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.489091, "activity_20": 0.493762, "activity_30": 0.493742}, "trend_signal": 0, "fair_value": 0.843718, "relative_strength": -7.221515, "rate_of_change": 0.06814456470356546, "market_dynamics": -0.219618, "expectation": {"probability": 35.597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 171900}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.483455, "activity_20": 0.49019, "activity_30": 0.491871}, "trend_signal": 0, "fair_value": 0.838333, "relative_strength": -8.929276, "rate_of_change": -0.13640081799590453, "market_dynamics": -0.332728, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.42, "close": 0.42, "volume": 1550600}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.471273, "activity_20": 0.482952, "activity_30": 0.487462}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -16.090607, "rate_of_change": -0.27296946960373936, "market_dynamics": -0.796064, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.42, "close": 0.47, "volume": 217000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.469455, "activity_20": 0.480905, "activity_30": 0.486366}, "trend_signal": 0, "fair_value": 0.826603, "relative_strength": -7.36503, "rate_of_change": 0.06837782340862991, "market_dynamics": -0.809758, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 613500}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.458909, "activity_20": 0.474143, "activity_30": 0.482022}, "trend_signal": 0, "fair_value": 0.820192, "relative_strength": -19.237975, "rate_of_change": 0.0, "market_dynamics": -0.9109, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.37, "close": 0.4, "volume": 1565800}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.446182, "activity_20": 0.466, "activity_30": 0.476387}, "trend_signal": 0, "fair_value": 0.81359, "relative_strength": -23.328971, "rate_of_change": -0.2051984987677832, "market_dynamics": -0.978024, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 821400}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.434909, "activity_20": 0.458429, "activity_30": 0.470817}, "trend_signal": 0, "fair_value": 0.807115, "relative_strength": -24.414432, "rate_of_change": -0.34256363438220333, "market_dynamics": -1.053032, "expectation": {"probability": 33.3653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 320600}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.427091, "activity_20": 0.452381, "activity_30": 0.466}, "trend_signal": 0, "fair_value": 0.80141, "relative_strength": -26.133203, "rate_of_change": -0.8942222185541835, "market_dynamics": -1.238706, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 386800}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.422364, "activity_20": 0.447714, "activity_30": 0.462108}, "trend_signal": 0, "fair_value": 0.795705, "relative_strength": -26.277199, "rate_of_change": -0.5550316134848119, "market_dynamics": -1.217771, "expectation": {"probability": 33.2507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 308300}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.414364, "activity_20": 0.440571, "activity_30": 0.456452}, "trend_signal": 0, "fair_value": 0.790705, "relative_strength": -33.127308, "rate_of_change": -0.6979757864788657, "market_dynamics": -1.253158, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 215600}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411455, "activity_20": 0.435857, "activity_30": 0.452301}, "trend_signal": 0, "fair_value": 0.785833, "relative_strength": -23.272871, "rate_of_change": -0.5620523977880522, "market_dynamics": -1.167318, "expectation": {"probability": 34.0006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 59900}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.404182, "activity_20": 0.428667, "activity_30": 0.446387}, "trend_signal": 0, "fair_value": 0.780833, "relative_strength": -28.235021, "rate_of_change": -0.7774552809503263, "market_dynamics": -1.16739, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 303800}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.400182, "activity_20": 0.423, "activity_30": 0.441355}, "trend_signal": 0, "fair_value": 0.775833, "relative_strength": -26.972291, "rate_of_change": -0.8547008547008554, "market_dynamics": -1.270721, "expectation": {"probability": 33.8962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.54, "low": 0.36, "close": 0.45, "volume": 5110400}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.407636, "activity_20": 0.423524, "activity_30": 0.440452}, "trend_signal": 0, "fair_value": 0.770769, "relative_strength": -16.134579, "rate_of_change": -0.21551724137931053, "market_dynamics": -0.717755, "expectation": {"probability": 34.0497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 4287300}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.424545, "activity_20": 0.429, "activity_30": 0.442839}, "trend_signal": 0, "fair_value": 0.76609, "relative_strength": -7.120062, "rate_of_change": -0.2159827213822896, "market_dynamics": -0.137147, "expectation": {"probability": 32.8709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 326700}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.44, "activity_20": 0.434476, "activity_30": 0.44529}, "trend_signal": 0, "fair_value": 0.76141, "relative_strength": -10.313134, "rate_of_change": -0.14437229437230056, "market_dynamics": 0.443347, "expectation": {"probability": 33.072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 1262400}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.457273, "activity_20": 0.441762, "activity_30": 0.449075}, "trend_signal": 0, "fair_value": 0.757179, "relative_strength": -4.906419, "rate_of_change": 0.0, "market_dynamics": 1.128283, "expectation": {"probability": 32.3104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 279000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.468727, "activity_20": 0.447, "activity_30": 0.45157}, "trend_signal": 0, "fair_value": 0.753654, "relative_strength": -6.648784, "rate_of_change": 0.0, "market_dynamics": 1.116928, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 214000}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.476727, "activity_20": 0.45119, "activity_30": 0.453419}, "trend_signal": 0, "fair_value": 0.75, "relative_strength": -10.636196, "rate_of_change": -0.0721821330795699, "market_dynamics": 0.994949, "expectation": {"probability": 34.85, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.59, "low": 0.46, "close": 0.56, "volume": 2986600}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.52, "activity_10": 0.496182, "activity_20": 0.462286, "activity_30": 0.459806}, "trend_signal": 0, "fair_value": 0.74641, "relative_strength": 1.711337, "rate_of_change": 0.43383947939262507, "market_dynamics": 1.103723, "expectation": {"probability": 30.8878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.49, "volume": 2836500}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.512, "activity_10": 0.499818, "activity_20": 0.466286, "activity_30": 0.461548}, "trend_signal": 0, "fair_value": 0.742756, "relative_strength": -11.863922, "rate_of_change": 0.0, "market_dynamics": 1.036865, "expectation": {"probability": 34.9031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 680400}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.500182, "activity_20": 0.469238, "activity_30": 0.462645}, "trend_signal": 1, "fair_value": 0.738654, "relative_strength": -14.431772, "rate_of_change": -0.14406047516199325, "market_dynamics": 0.950039, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 2971500}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.500545, "activity_20": 0.473048, "activity_30": 0.46443}, "trend_signal": 1, "fair_value": 0.734295, "relative_strength": -13.904241, "rate_of_change": 0.0, "market_dynamics": 0.930609, "expectation": {"probability": 32.0774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba4f7c5d-ed9c-4855-9bce-9ebe5cf4ed39/", "share_image": "https://sharemaestro.com/terminal/ba4f7c5d-ed9c-4855-9bce-9ebe5cf4ed39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}