{"ticker": {"uuid": "ba5049cf-6453-428d-8586-0bee52aada6c", "symbol": "SRIJC", "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIJC rose 4.99%, moving from 26.75 to 28.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.68 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.08"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.68"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2945, "high": 28.3398, "low": 28.083, "close": 28.0846, "volume": 20876}, "trend_line": 27.137673, "activity_lines": {"activity_5": 28.063906, "activity_10": 27.794536, "activity_20": 27.583999, "activity_30": 27.423082}, "trend_signal": 1, "fair_value": 25.641594, "relative_strength": 3.684857, "rate_of_change": 0.2197341748278212, "market_dynamics": 0.027645, "expectation": {"probability": 50.7965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.1863, "high": 26.565201, "low": 25.744801, "close": 26.1838, "volume": 2665}, "trend_line": 24.357213, "activity_lines": {"activity_5": 25.988714, "activity_10": 25.487004, "activity_20": 24.930802, "activity_30": 24.64783}, "trend_signal": 1, "fair_value": 25.275646, "relative_strength": -0.665763, "rate_of_change": 0.2543524978394117, "market_dynamics": 1.543003, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.2299, "high": 26.542999, "low": 25.918501, "close": 25.962601, "volume": 35207}, "trend_line": 24.419203, "activity_lines": {"activity_5": 26.024754, "activity_10": 25.647846, "activity_20": 25.059442, "activity_30": 24.751403}, "trend_signal": 1, "fair_value": 25.294863, "relative_strength": -3.653401, "rate_of_change": 0.25450366591612095, "market_dynamics": 1.590625, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.7593, "high": 25.775499, "low": 25.0229, "close": 25.0047, "volume": 22381}, "trend_line": 24.433497, "activity_lines": {"activity_5": 25.696287, "activity_10": 25.600557, "activity_20": 25.089371, "activity_30": 24.789177}, "trend_signal": 1, "fair_value": 25.309708, "relative_strength": -4.093391, "rate_of_change": 0.058535898980812705, "market_dynamics": 1.366262, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0075, "high": 25.257799, "low": 24.799999, "close": 25.236401, "volume": 4387}, "trend_line": 24.458567, "activity_lines": {"activity_5": 25.505487, "activity_10": 25.5797, "activity_20": 25.138077, "activity_30": 24.840978}, "trend_signal": 1, "fair_value": 25.327641, "relative_strength": -6.017718, "rate_of_change": 0.10260504257740709, "market_dynamics": 1.066102, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.3965, "high": 25.428699, "low": 24.749001, "close": 25.0114, "volume": 3269}, "trend_line": 24.48528, "activity_lines": {"activity_5": 25.275047, "activity_10": 25.502884, "activity_20": 25.162063, "activity_30": 24.876644}, "trend_signal": 1, "fair_value": 25.342487, "relative_strength": -2.791206, "rate_of_change": 0.10921735521136981, "market_dynamics": 0.663845, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.754499, "high": 25.197201, "low": 24.754499, "close": 24.882, "volume": 1336}, "trend_line": 24.533263, "activity_lines": {"activity_5": 25.075787, "activity_10": 25.390055, "activity_20": 25.167826, "activity_30": 24.902239}, "trend_signal": 1, "fair_value": 25.35761, "relative_strength": -6.406042, "rate_of_change": 0.19596671959643555, "market_dynamics": 0.140285, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.823999, "high": 25.224501, "low": 24.785, "close": 24.906401, "volume": 10711}, "trend_line": 24.579337, "activity_lines": {"activity_5": 24.971447, "activity_10": 25.27541, "activity_20": 25.171052, "activity_30": 24.926313}, "trend_signal": 1, "fair_value": 25.37489, "relative_strength": -6.702769, "rate_of_change": 0.187802168835011, "market_dynamics": -0.089271, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.7857, "high": 25.5399, "low": 24.7857, "close": 25.5886, "volume": 1181}, "trend_line": 24.656477, "activity_lines": {"activity_5": 25.16492, "activity_10": 25.291675, "activity_20": 25.234886, "activity_30": 24.991426}, "trend_signal": 1, "fair_value": 25.40191, "relative_strength": -4.424733, "rate_of_change": 0.31384084932803513, "market_dynamics": -0.223655, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.176701, "high": 25.176901, "low": 24.1952, "close": 24.327299, "volume": 17344}, "trend_line": 24.69285, "activity_lines": {"activity_5": 24.899033, "activity_10": 25.084478, "activity_20": 25.172019, "activity_30": 24.970189}, "trend_signal": 1, "fair_value": 25.417544, "relative_strength": -6.832397, "rate_of_change": 0.14751904742920532, "market_dynamics": -0.350557, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.648899, "high": 24.648899, "low": 24.380699, "close": 24.4662, "volume": 16896}, "trend_line": 24.72161, "activity_lines": {"activity_5": 24.740053, "activity_10": 24.928709, "activity_20": 25.121232, "activity_30": 24.955567}, "trend_signal": 1, "fair_value": 25.429012, "relative_strength": -6.308037, "rate_of_change": 0.11647096224209981, "market_dynamics": -0.405387, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.3738, "high": 24.4042, "low": 23.823799, "close": 23.9175, "volume": 732}, "trend_line": 24.718027, "activity_lines": {"activity_5": 24.43452, "activity_10": 24.703356, "activity_20": 25.016671, "activity_30": 24.903688}, "trend_signal": 0, "fair_value": 25.438192, "relative_strength": -5.82332, "rate_of_change": -0.014493392622887442, "market_dynamics": -0.629323, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.9238, "high": 24.507, "low": 23.8249, "close": 24.248501, "volume": 1001}, "trend_line": 24.71326, "activity_lines": {"activity_5": 24.30362, "activity_10": 24.579391, "activity_20": 24.944705, "activity_30": 24.873396}, "trend_signal": 0, "fair_value": 25.449684, "relative_strength": -5.007217, "rate_of_change": -0.01928551983538604, "market_dynamics": -0.84829, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.442301, "high": 25.009501, "low": 24.376301, "close": 25.0061, "volume": 567}, "trend_line": 24.73634, "activity_lines": {"activity_5": 24.469114, "activity_10": 24.624337, "activity_20": 24.944158, "activity_30": 24.892289}, "trend_signal": 0, "fair_value": 25.466856, "relative_strength": -2.628023, "rate_of_change": 0.09339115924002019, "market_dynamics": -0.879796, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.157, "high": 25.218399, "low": 24.838301, "close": 24.893999, "volume": 3292}, "trend_line": 24.747963, "activity_lines": {"activity_5": 24.636073, "activity_10": 24.648874, "activity_20": 24.928817, "activity_30": 24.902461}, "trend_signal": 0, "fair_value": 25.481471, "relative_strength": -2.028441, "rate_of_change": 0.04698754949196268, "market_dynamics": -0.913049, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.994499, "high": 25.535801, "low": 24.892599, "close": 25.3323, "volume": 1247}, "trend_line": 24.799957, "activity_lines": {"activity_5": 24.911353, "activity_10": 24.759329, "activity_20": 24.952908, "activity_30": 24.94016}, "trend_signal": 0, "fair_value": 25.497257, "relative_strength": -1.889451, "rate_of_change": 0.2100940590544787, "market_dynamics": -0.725187, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.2936, "high": 25.3253, "low": 24.7015, "close": 24.8361, "volume": 958}, "trend_line": 24.832453, "activity_lines": {"activity_5": 24.963493, "activity_10": 24.773731, "activity_20": 24.924944, "activity_30": 24.942492}, "trend_signal": 0, "fair_value": 25.508444, "relative_strength": -0.836287, "rate_of_change": 0.13103248525794564, "market_dynamics": -0.614215, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.8053, "high": 24.8053, "low": 24.355801, "close": 24.355801, "volume": 6933}, "trend_line": 24.84464, "activity_lines": {"activity_5": 24.794294, "activity_10": 24.70164, "activity_20": 24.849818, "activity_30": 24.91174}, "trend_signal": 0, "fair_value": 25.516393, "relative_strength": -1.701684, "rate_of_change": 0.04907690754512767, "market_dynamics": -0.568004, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.149, "high": 24.214001, "low": 23.6838, "close": 24.0786, "volume": 6269}, "trend_line": 24.84035, "activity_lines": {"activity_5": 24.52554, "activity_10": 24.58916, "activity_20": 24.752714, "activity_30": 24.862318}, "trend_signal": 0, "fair_value": 25.523496, "relative_strength": -1.432701, "rate_of_change": -0.017267305946061053, "market_dynamics": -0.597771, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.129299, "high": 24.5431, "low": 24.1266, "close": 24.180599, "volume": 3080}, "trend_line": 24.843503, "activity_lines": {"activity_5": 24.35262, "activity_10": 24.52268, "activity_20": 24.674051, "activity_30": 24.819754}, "trend_signal": 0, "fair_value": 25.530689, "relative_strength": 0.03681, "rate_of_change": 0.012693057867532134, "market_dynamics": -0.703264, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.913601, "high": 24.035299, "low": 23.401899, "close": 23.274099, "volume": 11926}, "trend_line": 24.81438, "activity_lines": {"activity_5": 23.925093, "activity_10": 24.294049, "activity_20": 24.516608, "activity_30": 24.718502}, "trend_signal": 0, "fair_value": 25.533138, "relative_strength": -0.82388, "rate_of_change": -0.11722581956336213, "market_dynamics": -0.784979, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.189501, "high": 23.398701, "low": 22.864599, "close": 23.2213, "volume": 13623}, "trend_line": 24.783673, "activity_lines": {"activity_5": 23.61718, "activity_10": 24.077492, "activity_20": 24.367718, "activity_30": 24.615722}, "trend_signal": 0, "fair_value": 25.533554, "relative_strength": -0.574482, "rate_of_change": -0.12374679520503674, "market_dynamics": -0.883951, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.2593, "high": 24.440201, "low": 23.0821, "close": 24.433001, "volume": 8352}, "trend_line": 24.79496, "activity_lines": {"activity_5": 23.82082, "activity_10": 24.093904, "activity_20": 24.348334, "activity_30": 24.593098}, "trend_signal": 0, "fair_value": 25.534515, "relative_strength": 0.977341, "rate_of_change": 0.045542079255158754, "market_dynamics": -0.803329, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.3473, "high": 24.3473, "low": 23.696301, "close": 23.8613, "volume": 11906}, "trend_line": 24.78562, "activity_lines": {"activity_5": 23.828747, "activity_10": 24.003015, "activity_20": 24.281787, "activity_30": 24.532862}, "trend_signal": 0, "fair_value": 25.527756, "relative_strength": -1.183596, "rate_of_change": -0.0376689456244258, "market_dynamics": -0.710143, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.761101, "high": 24.1605, "low": 23.6821, "close": 24.087099, "volume": 8664}, "trend_line": 24.774903, "activity_lines": {"activity_5": 23.926426, "activity_10": 23.973994, "activity_20": 24.242189, "activity_30": 24.487796}, "trend_signal": 0, "fair_value": 25.51883, "relative_strength": -2.690335, "rate_of_change": -0.04323878119652926, "market_dynamics": -0.570105, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.991501, "high": 24.293699, "low": 23.9835, "close": 24.1707, "volume": 2081}, "trend_line": 24.76977, "activity_lines": {"activity_5": 24.058207, "activity_10": 23.974845, "activity_20": 24.216027, "activity_30": 24.448815}, "trend_signal": 0, "fair_value": 25.506563, "relative_strength": -2.951896, "rate_of_change": -0.020718547313776235, "market_dynamics": -0.461847, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0504, "high": 24.3472, "low": 23.920799, "close": 24.3242, "volume": 12319}, "trend_line": 24.76264, "activity_lines": {"activity_5": 24.18138, "activity_10": 24.024725, "activity_20": 24.208486, "activity_30": 24.420069}, "trend_signal": 0, "fair_value": 25.498503, "relative_strength": -2.869647, "rate_of_change": -0.028785087628993247, "market_dynamics": -0.2915, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.205799, "high": 24.7686, "low": 24.121401, "close": 24.7686, "volume": 29546}, "trend_line": 24.745443, "activity_lines": {"activity_5": 24.37916, "activity_10": 24.164713, "activity_20": 24.245926, "activity_30": 24.420454}, "trend_signal": 0, "fair_value": 25.494123, "relative_strength": -3.283074, "rate_of_change": -0.06944736102450894, "market_dynamics": 0.0176, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.804501, "high": 24.958401, "low": 24.6696, "close": 24.8806, "volume": 23542}, "trend_line": 24.71109, "activity_lines": {"activity_5": 24.5919, "activity_10": 24.317558, "activity_20": 24.294688, "activity_30": 24.429173}, "trend_signal": 0, "fair_value": 25.489976, "relative_strength": -3.550438, "rate_of_change": -0.1388255607305271, "market_dynamics": 0.36814, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.6835, "high": 24.8841, "low": 24.5313, "close": 24.877001, "volume": 5948}, "trend_line": 24.68143, "activity_lines": {"activity_5": 24.735487, "activity_10": 24.455167, "activity_20": 24.346479, "activity_30": 24.439877}, "trend_signal": 0, "fair_value": 25.486664, "relative_strength": -3.025465, "rate_of_change": -0.1200270809583867, "market_dynamics": 0.586181, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.878599, "high": 25.0849, "low": 24.756001, "close": 25.058399, "volume": 6624}, "trend_line": 24.64584, "activity_lines": {"activity_5": 24.88688, "activity_10": 24.613096, "activity_20": 24.412928, "activity_30": 24.464198}, "trend_signal": 0, "fair_value": 25.479286, "relative_strength": -1.834155, "rate_of_change": -0.14419747964359897, "market_dynamics": 0.733913, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.1591, "high": 25.212299, "low": 24.902201, "close": 25.074499, "volume": 3723}, "trend_line": 24.608863, "activity_lines": {"activity_5": 24.98446, "activity_10": 24.741511, "activity_20": 24.478091, "activity_30": 24.491853}, "trend_signal": 0, "fair_value": 25.468174, "relative_strength": -0.14528, "rate_of_change": -0.1500334336342371, "market_dynamics": 0.763864, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.947399, "high": 26.081301, "low": 24.947399, "close": 26.071501, "volume": 11235}, "trend_line": 24.612493, "activity_lines": {"activity_5": 25.364353, "activity_10": 25.017504, "activity_20": 24.632697, "activity_30": 24.586217}, "trend_signal": 0, "fair_value": 25.46149, "relative_strength": 3.129643, "rate_of_change": 0.014750783081693503, "market_dynamics": 0.866309, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.335199, "high": 26.335199, "low": 25.524799, "close": 25.6595, "volume": 2874}, "trend_line": 24.63432, "activity_lines": {"activity_5": 25.520053, "activity_10": 25.188796, "activity_20": 24.739384, "activity_30": 24.653766}, "trend_signal": 1, "fair_value": 25.45308, "relative_strength": 2.760043, "rate_of_change": 0.08868260521190707, "market_dynamics": 1.020126, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0208, "high": 26.184, "low": 25.664301, "close": 25.7129, "volume": 23727}, "trend_line": 24.650203, "activity_lines": {"activity_5": 25.641627, "activity_10": 25.337104, "activity_20": 24.848045, "activity_30": 24.723352}, "trend_signal": 1, "fair_value": 25.450562, "relative_strength": -0.528107, "rate_of_change": 0.06447509003699843, "market_dynamics": 1.213036, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.8139, "high": 26.002199, "low": 25.745001, "close": 25.9249, "volume": 2512}, "trend_line": 24.680653, "activity_lines": {"activity_5": 25.77814, "activity_10": 25.494396, "activity_20": 24.972997, "activity_30": 24.80559}, "trend_signal": 1, "fair_value": 25.44309, "relative_strength": 0.814574, "rate_of_change": 0.12352839447203867, "market_dynamics": 1.286703, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.8433, "high": 25.872299, "low": 25.3675, "close": 25.3925, "volume": 34517}, "trend_line": 24.69767, "activity_lines": {"activity_5": 25.67942, "activity_10": 25.522995, "activity_20": 25.044422, "activity_30": 24.851516}, "trend_signal": 1, "fair_value": 25.429472, "relative_strength": -1.90117, "rate_of_change": 0.06894874296883138, "market_dynamics": 1.207379, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.552999, "high": 26.0289, "low": 25.552999, "close": 25.833599, "volume": 24126}, "trend_line": 24.728577, "activity_lines": {"activity_5": 25.706533, "activity_10": 25.612369, "activity_20": 25.155207, "activity_30": 24.924801}, "trend_signal": 1, "fair_value": 25.419715, "relative_strength": -1.797605, "rate_of_change": 0.125141359488578, "market_dynamics": 1.317166, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.871901, "high": 25.9527, "low": 25.6416, "close": 25.941999, "volume": 57335}, "trend_line": 24.740357, "activity_lines": {"activity_5": 25.785639, "activity_10": 25.702089, "activity_20": 25.269279, "activity_30": 25.003087}, "trend_signal": 1, "fair_value": 25.418804, "relative_strength": -3.807896, "rate_of_change": 0.04763719319554103, "market_dynamics": 1.328731, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.8041, "high": 26.0553, "low": 25.5543, "close": 26.047199, "volume": 30806}, "trend_line": 24.797687, "activity_lines": {"activity_5": 25.880979, "activity_10": 25.791638, "activity_20": 25.384496, "activity_30": 25.087399}, "trend_signal": 1, "fair_value": 25.41947, "relative_strength": -3.032046, "rate_of_change": 0.23172664808353544, "market_dynamics": 1.407413, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.978201, "high": 26.2355, "low": 25.8687, "close": 26.167101, "volume": 33638}, "trend_line": 24.854383, "activity_lines": {"activity_5": 25.994, "activity_10": 25.881711, "activity_20": 25.502245, "activity_30": 25.175748}, "trend_signal": 1, "fair_value": 25.418256, "relative_strength": -3.67346, "rate_of_change": 0.2286342270551231, "market_dynamics": 1.531361, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.8239, "high": 25.8239, "low": 25.5173, "close": 25.5769, "volume": 22260}, "trend_line": 24.909697, "activity_lines": {"activity_5": 25.89414, "activity_10": 25.844316, "activity_20": 25.550007, "activity_30": 25.222362}, "trend_signal": 1, "fair_value": 25.408283, "relative_strength": -7.236461, "rate_of_change": 0.22255229590693423, "market_dynamics": 1.241745, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.9667, "high": 26.288099, "low": 25.9081, "close": 26.2167, "volume": 5301}, "trend_line": 24.975303, "activity_lines": {"activity_5": 25.995253, "activity_10": 25.914114, "activity_20": 25.647486, "activity_30": 25.306685}, "trend_signal": 1, "fair_value": 25.402285, "relative_strength": -4.648174, "rate_of_change": 0.2633753433451998, "market_dynamics": 0.99297, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.938, "high": 26.032499, "low": 25.7547, "close": 25.8566, "volume": 2699}, "trend_line": 25.003653, "activity_lines": {"activity_5": 25.950793, "activity_10": 25.9158, "activity_20": 25.702175, "activity_30": 25.363543}, "trend_signal": 1, "fair_value": 25.395458, "relative_strength": -6.497607, "rate_of_change": 0.11351213636927508, "market_dynamics": 0.61336, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.564199, "high": 25.5856, "low": 25.336599, "close": 25.400101, "volume": 8214}, "trend_line": 25.020523, "activity_lines": {"activity_5": 25.75986, "activity_10": 25.830902, "activity_20": 25.703887, "activity_30": 25.38912}, "trend_signal": 1, "fair_value": 25.386079, "relative_strength": -6.427948, "rate_of_change": 0.06747014126296197, "market_dynamics": 0.062885, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.422501, "high": 25.5485, "low": 25.193399, "close": 25.3501, "volume": 50290}, "trend_line": 25.021117, "activity_lines": {"activity_5": 25.5954, "activity_10": 25.7426, "activity_20": 25.694585, "activity_30": 25.410383}, "trend_signal": 1, "fair_value": 25.377787, "relative_strength": -5.998976, "rate_of_change": 0.0023740510939740922, "market_dynamics": -0.065568, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.3069, "high": 25.3571, "low": 24.239599, "close": 24.3853, "volume": 54008}, "trend_line": 25.00609, "activity_lines": {"activity_5": 25.163807, "activity_10": 25.489331, "activity_20": 25.58778, "activity_30": 25.369363}, "trend_signal": 1, "fair_value": 25.365976, "relative_strength": -9.613237, "rate_of_change": -0.06005727082447959, "market_dynamics": -0.383189, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.604099, "high": 24.885, "low": 24.2798, "close": 24.553301, "volume": 6905}, "trend_line": 25.012673, "activity_lines": {"activity_5": 24.867654, "activity_10": 25.28492, "activity_20": 25.496685, "activity_30": 25.340151}, "trend_signal": 0, "fair_value": 25.359153, "relative_strength": -9.622047, "rate_of_change": 0.026325587086982082, "market_dynamics": -0.674172, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.696501, "high": 25.0, "low": 24.5287, "close": 24.7029, "volume": 35863}, "trend_line": 25.033483, "activity_lines": {"activity_5": 24.73226, "activity_10": 25.130988, "activity_20": 25.420863, "activity_30": 25.320165}, "trend_signal": 0, "fair_value": 25.351932, "relative_strength": -7.473932, "rate_of_change": 0.08319782535837288, "market_dynamics": -0.720152, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.901501, "high": 24.901501, "low": 24.377199, "close": 24.5207, "volume": 15928}, "trend_line": 25.04482, "activity_lines": {"activity_5": 24.613047, "activity_10": 24.966457, "activity_20": 25.328534, "activity_30": 25.287083}, "trend_signal": 0, "fair_value": 25.347442, "relative_strength": -10.861278, "rate_of_change": 0.04528734575209147, "market_dynamics": -0.957784, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.472601, "high": 24.5767, "low": 24.3251, "close": 24.4014, "volume": 39281}, "trend_line": 25.082397, "activity_lines": {"activity_5": 24.512693, "activity_10": 24.807989, "activity_20": 25.226541, "activity_30": 25.245572}, "trend_signal": 0, "fair_value": 25.342162, "relative_strength": -10.491926, "rate_of_change": 0.15003901006275494, "market_dynamics": -0.986241, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.6145, "high": 24.6145, "low": 24.1611, "close": 24.2152, "volume": 33186}, "trend_line": 25.115527, "activity_lines": {"activity_5": 24.41352, "activity_10": 24.647771, "activity_20": 25.109942, "activity_30": 25.189623}, "trend_signal": 0, "fair_value": 25.333197, "relative_strength": -10.105062, "rate_of_change": 0.132084664794995, "market_dynamics": -0.949627, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.356199, "high": 24.377701, "low": 23.9161, "close": 24.299801, "volume": 4962}, "trend_line": 25.111087, "activity_lines": {"activity_5": 24.353887, "activity_10": 24.527693, "activity_20": 25.005493, "activity_30": 25.136996}, "trend_signal": 0, "fair_value": 25.324243, "relative_strength": -8.345677, "rate_of_change": -0.017678307128490233, "market_dynamics": -1.049915, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.6157, "high": 24.7349, "low": 24.564699, "close": 24.697599, "volume": 72837}, "trend_line": 25.138963, "activity_lines": {"activity_5": 24.443753, "activity_10": 24.514795, "activity_20": 24.947365, "activity_30": 25.110319}, "trend_signal": 0, "fair_value": 25.315915, "relative_strength": -6.655079, "rate_of_change": 0.11101072605896797, "market_dynamics": -0.852436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.786699, "high": 24.826099, "low": 24.1991, "close": 24.4583, "volume": 7266}, "trend_line": 25.151337, "activity_lines": {"activity_5": 24.454207, "activity_10": 24.47946, "activity_20": 24.871028, "activity_30": 25.066406}, "trend_signal": 0, "fair_value": 25.306343, "relative_strength": -1.271672, "rate_of_change": 0.0492223963255812, "market_dynamics": -0.929362, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.1898, "high": 24.34, "low": 24.115299, "close": 24.115299, "volume": 8902}, "trend_line": 25.14949, "activity_lines": {"activity_5": 24.354486, "activity_10": 24.398885, "activity_20": 24.767999, "activity_30": 24.999564}, "trend_signal": 0, "fair_value": 25.291563, "relative_strength": -4.071042, "rate_of_change": -0.00734354599121902, "market_dynamics": -0.959137, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.2082, "high": 24.7066, "low": 24.2082, "close": 24.7066, "volume": 4872}, "trend_line": 25.162237, "activity_lines": {"activity_5": 24.47094, "activity_10": 24.448271, "activity_20": 24.7299, "activity_30": 24.970991}, "trend_signal": 0, "fair_value": 25.281262, "relative_strength": 0.303878, "rate_of_change": 0.05068492442590666, "market_dynamics": -0.845439, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.4223, "high": 24.917, "low": 24.385201, "close": 24.8664, "volume": 10199}, "trend_line": 25.165497, "activity_lines": {"activity_5": 24.6079, "activity_10": 24.520869, "activity_20": 24.710288, "activity_30": 24.951905}, "trend_signal": 0, "fair_value": 25.270146, "relative_strength": -1.468643, "rate_of_change": 0.012955922798109629, "market_dynamics": -0.822068, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.810699, "high": 25.5399, "low": 24.7649, "close": 25.5394, "volume": 57477}, "trend_line": 25.187457, "activity_lines": {"activity_5": 24.93142, "activity_10": 24.710138, "activity_20": 24.759376, "activity_30": 24.976028}, "trend_signal": 0, "fair_value": 25.265518, "relative_strength": 0.599868, "rate_of_change": 0.08726233382158112, "market_dynamics": -0.301362, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.4821, "high": 25.5627, "low": 25.2605, "close": 25.2605, "volume": 57803}, "trend_line": 25.20024, "activity_lines": {"activity_5": 25.105853, "activity_10": 24.833489, "activity_20": 24.783819, "activity_30": 24.98074}, "trend_signal": 0, "fair_value": 25.256508, "relative_strength": 2.006744, "rate_of_change": 0.05075145140695399, "market_dynamics": 0.20724, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.2721, "high": 25.4154, "low": 24.5667, "close": 25.0026, "volume": 44361}, "trend_line": 25.19838, "activity_lines": {"activity_5": 25.14084, "activity_10": 24.896498, "activity_20": 24.787447, "activity_30": 24.967989}, "trend_signal": 0, "fair_value": 25.250231, "relative_strength": 1.248753, "rate_of_change": -0.007380882086839803, "market_dynamics": 0.58618, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.362499, "high": 25.8146, "low": 23.413401, "close": 23.5763, "volume": 48168}, "trend_line": 25.14844, "activity_lines": {"activity_5": 24.64124, "activity_10": 24.689249, "activity_20": 24.660781, "activity_30": 24.863339}, "trend_signal": 0, "fair_value": 25.230559, "relative_strength": -0.983454, "rate_of_change": -0.19818734378955882, "market_dynamics": 0.616516, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.1761, "high": 24.3402, "low": 22.3018, "close": 24.0695, "volume": 126107}, "trend_line": 25.081707, "activity_lines": {"activity_5": 24.381393, "activity_10": 24.583289, "activity_20": 24.590614, "activity_30": 24.79373}, "trend_signal": 0, "fair_value": 25.212953, "relative_strength": 0.852002, "rate_of_change": -0.2653564197222542, "market_dynamics": 0.438036, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.282, "high": 24.997601, "low": 24.2118, "close": 24.8899, "volume": 66704}, "trend_line": 25.056053, "activity_lines": {"activity_5": 24.44814, "activity_10": 24.63068, "activity_20": 24.608805, "activity_30": 24.781355}, "trend_signal": 0, "fair_value": 25.201951, "relative_strength": 1.768278, "rate_of_change": -0.10228171471743511, "market_dynamics": 0.360803, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.050501, "high": 25.747499, "low": 25.0165, "close": 25.713301, "volume": 20623}, "trend_line": 25.056067, "activity_lines": {"activity_5": 24.832654, "activity_10": 24.824284, "activity_20": 24.710019, "activity_30": 24.823758}, "trend_signal": 0, "fair_value": 25.1937, "relative_strength": 3.344124, "rate_of_change": 5.5874722168653356e-05, "market_dynamics": 0.341699, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.7707, "high": 26.2757, "low": 25.7707, "close": 26.1759, "volume": 5509}, "trend_line": 25.064433, "activity_lines": {"activity_5": 25.34118, "activity_10": 25.079178, "activity_20": 24.853798, "activity_30": 24.896005}, "trend_signal": 0, "fair_value": 25.18004, "relative_strength": 4.458156, "rate_of_change": 0.03338911889085512, "market_dynamics": 0.620198, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.080799, "high": 26.310301, "low": 25.106501, "close": 25.217699, "volume": 53618}, "trend_line": 25.058607, "activity_lines": {"activity_5": 25.452087, "activity_10": 25.122389, "activity_20": 24.902387, "activity_30": 24.905894}, "trend_signal": 0, "fair_value": 25.156073, "relative_strength": 4.453324, "rate_of_change": -0.023244092535436772, "market_dynamics": 0.73165, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.8263, "high": 25.921, "low": 25.574301, "close": 25.9142, "volume": 88357}, "trend_line": 25.061293, "activity_lines": {"activity_5": 25.685733, "activity_10": 25.282944, "activity_20": 25.013346, "activity_30": 24.961093}, "trend_signal": 0, "fair_value": 25.134994, "relative_strength": 5.690589, "rate_of_change": 0.01071887196283749, "market_dynamics": 0.905576, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.7819, "high": 26.0149, "low": 25.5126, "close": 25.893801, "volume": 71245}, "trend_line": 25.059687, "activity_lines": {"activity_5": 25.7896, "activity_10": 25.420738, "activity_20": 25.115882, "activity_30": 25.014803}, "trend_signal": 0, "fair_value": 25.114963, "relative_strength": 5.11712, "rate_of_change": -0.006408288670496315, "market_dynamics": 1.017073, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.884501, "high": 26.250799, "low": 25.648001, "close": 26.2234, "volume": 15323}, "trend_line": 25.06556, "activity_lines": {"activity_5": 25.936407, "activity_10": 25.612016, "activity_20": 25.244137, "activity_30": 25.089882}, "trend_signal": 1, "fair_value": 25.104647, "relative_strength": 2.500939, "rate_of_change": 0.023436046906735616, "market_dynamics": 1.046244, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.201099, "high": 26.3969, "low": 25.857599, "close": 26.3029, "volume": 60030}, "trend_line": 25.070087, "activity_lines": {"activity_5": 26.075707, "activity_10": 25.800242, "activity_20": 25.371856, "activity_30": 25.16971}, "trend_signal": 1, "fair_value": 25.098943, "relative_strength": 6.177724, "rate_of_change": 0.01806063778347463, "market_dynamics": 1.186799, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.187901, "high": 26.2211, "low": 25.944099, "close": 26.0853, "volume": 24474}, "trend_line": 25.087033, "activity_lines": {"activity_5": 26.134007, "activity_10": 25.925262, "activity_20": 25.469796, "activity_30": 25.235208}, "trend_signal": 1, "fair_value": 25.088822, "relative_strength": 4.798065, "rate_of_change": 0.06759450017066472, "market_dynamics": 1.064832, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.025999, "high": 26.186701, "low": 25.688999, "close": 25.694201, "volume": 43793}, "trend_line": 25.069617, "activity_lines": {"activity_5": 26.0041, "activity_10": 25.933555, "activity_20": 25.521583, "activity_30": 25.27438}, "trend_signal": 1, "fair_value": 25.078006, "relative_strength": 2.773847, "rate_of_change": -0.06942231869348903, "market_dynamics": 0.873131, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.420799, "high": 25.4261, "low": 24.646099, "close": 24.766199, "volume": 21576}, "trend_line": 25.03327, "activity_lines": {"activity_5": 25.579527, "activity_10": 25.74358, "activity_20": 25.478349, "activity_30": 25.254804}, "trend_signal": 1, "fair_value": 25.059298, "relative_strength": 0.655311, "rate_of_change": -0.14498426521633434, "market_dynamics": 0.508617, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.869301, "high": 25.1376, "low": 24.7279, "close": 24.923599, "volume": 28087}, "trend_line": 25.017387, "activity_lines": {"activity_5": 25.282593, "activity_10": 25.584473, "activity_20": 25.449779, "activity_30": 25.247729}, "trend_signal": 1, "fair_value": 25.036169, "relative_strength": 2.56591, "rate_of_change": -0.06344756398186219, "market_dynamics": 0.098136, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.809799, "high": 25.7059, "low": 24.809799, "close": 25.65, "volume": 38226}, "trend_line": 25.027383, "activity_lines": {"activity_5": 25.314446, "activity_10": 25.571796, "activity_20": 25.488174, "activity_30": 25.288543}, "trend_signal": 1, "fair_value": 25.017515, "relative_strength": 6.500793, "rate_of_change": 0.03995621125420094, "market_dynamics": -0.024579, "expectation": {"probability": 37.3028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5161, "high": 25.6534, "low": 24.819901, "close": 24.9135, "volume": 5248}, "trend_line": 25.04499, "activity_lines": {"activity_5": 25.144326, "activity_10": 25.434773, "activity_20": 25.449119, "activity_30": 25.281195}, "trend_signal": 1, "fair_value": 24.99395, "relative_strength": 4.365673, "rate_of_change": 0.07035094320488143, "market_dynamics": -0.268235, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0749, "high": 25.4813, "low": 24.849199, "close": 25.469801, "volume": 22628}, "trend_line": 25.07554, "activity_lines": {"activity_5": 25.23776, "activity_10": 25.404426, "activity_20": 25.462059, "activity_30": 25.308602}, "trend_signal": 1, "fair_value": 24.981747, "relative_strength": 6.788315, "rate_of_change": 0.12198048392114205, "market_dynamics": -0.277937, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.436501, "high": 25.811501, "low": 25.3887, "close": 25.811501, "volume": 5478}, "trend_line": 25.112493, "activity_lines": {"activity_5": 25.460054, "activity_10": 25.444286, "activity_20": 25.504668, "activity_30": 25.356084}, "trend_signal": 1, "fair_value": 24.970662, "relative_strength": 8.356124, "rate_of_change": 0.1473667167287343, "market_dynamics": -0.283593, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.2586, "high": 26.5114, "low": 26.2586, "close": 26.3953, "volume": 8527}, "trend_line": 25.17498, "activity_lines": {"activity_5": 25.80726, "activity_10": 25.591787, "activity_20": 25.601582, "activity_30": 25.438845}, "trend_signal": 1, "fair_value": 24.960256, "relative_strength": 7.780057, "rate_of_change": 0.24882834213234362, "market_dynamics": -0.356376, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.3859, "high": 26.740101, "low": 26.049601, "close": 26.049601, "volume": 297735}, "trend_line": 25.22992, "activity_lines": {"activity_5": 25.941121, "activity_10": 25.673309, "activity_20": 25.660168, "activity_30": 25.495273}, "trend_signal": 1, "fair_value": 24.94707, "relative_strength": 6.467582, "rate_of_change": 0.2182325467587201, "market_dynamics": -0.042473, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.881701, "high": 26.0, "low": 25.5075, "close": 25.6397, "volume": 81849}, "trend_line": 25.277403, "activity_lines": {"activity_5": 25.911707, "activity_10": 25.684909, "activity_20": 25.674731, "activity_30": 25.52171}, "trend_signal": 1, "fair_value": 24.93341, "relative_strength": 6.590664, "rate_of_change": 0.18820115164851778, "market_dynamics": 0.011515, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.4809, "high": 25.780001, "low": 25.362801, "close": 25.7379, "volume": 7574}, "trend_line": 25.32534, "activity_lines": {"activity_5": 25.866614, "activity_10": 25.722466, "activity_20": 25.68882, "activity_30": 25.551419}, "trend_signal": 1, "fair_value": 24.921333, "relative_strength": 5.713248, "rate_of_change": 0.18964369084909952, "market_dynamics": 0.019039, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.7379, "high": 26.000299, "low": 25.3962, "close": 25.771099, "volume": 5798}, "trend_line": 25.361123, "activity_lines": {"activity_5": 25.814713, "activity_10": 25.765264, "activity_20": 25.698126, "activity_30": 25.580178}, "trend_signal": 1, "fair_value": 24.911403, "relative_strength": 6.813633, "rate_of_change": 0.14129326595417302, "market_dynamics": -0.091509, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.610701, "high": 25.681, "low": 25.129, "close": 25.129, "volume": 8215}, "trend_line": 25.38348, "activity_lines": {"activity_5": 25.551473, "activity_10": 25.673046, "activity_20": 25.642083, "activity_30": 25.565202}, "trend_signal": 1, "fair_value": 24.897001, "relative_strength": 2.132173, "rate_of_change": 0.08815461365807625, "market_dynamics": -0.483999, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.050501, "high": 25.6875, "low": 25.018101, "close": 25.6875, "volume": 22160}, "trend_line": 25.435887, "activity_lines": {"activity_5": 25.55882, "activity_10": 25.678638, "activity_20": 25.642014, "activity_30": 25.584817}, "trend_signal": 1, "fair_value": 24.888439, "relative_strength": 0.715094, "rate_of_change": 0.2064610526216355, "market_dynamics": -0.515681, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.6504, "high": 25.8505, "low": 25.6094, "close": 25.8505, "volume": 21597}, "trend_line": 25.474017, "activity_lines": {"activity_5": 25.64464, "activity_10": 25.713185, "activity_20": 25.659794, "activity_30": 25.611566}, "trend_signal": 1, "fair_value": 24.885338, "relative_strength": -1.369737, "rate_of_change": 0.1499063115038956, "market_dynamics": -0.421822, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.8832, "high": 26.702101, "low": 25.8832, "close": 26.651199, "volume": 27756}, "trend_line": 25.53351, "activity_lines": {"activity_5": 25.983306, "activity_10": 25.876278, "activity_20": 25.750818, "activity_30": 25.687513}, "trend_signal": 1, "fair_value": 24.888525, "relative_strength": 1.433637, "rate_of_change": 0.23354384979801102, "market_dynamics": 0.006352, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.496099, "high": 26.6672, "low": 26.121901, "close": 26.6138, "volume": 26808}, "trend_line": 25.569323, "activity_lines": {"activity_5": 26.24862, "activity_10": 26.011091, "activity_20": 25.83477, "activity_30": 25.757209}, "trend_signal": 1, "fair_value": 24.889287, "relative_strength": 0.990525, "rate_of_change": 0.14025882066351622, "market_dynamics": 0.550833, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5914, "high": 26.7435, "low": 26.1084, "close": 26.2216, "volume": 5250}, "trend_line": 25.60136, "activity_lines": {"activity_5": 26.32702, "activity_10": 26.060007, "activity_20": 25.877941, "activity_30": 25.799292}, "trend_signal": 1, "fair_value": 24.8878, "relative_strength": -2.930589, "rate_of_change": 0.12529467440338168, "market_dynamics": 0.785591, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.5327, "high": 26.597, "low": 26.376699, "close": 26.5105, "volume": 21935}, "trend_line": 25.651623, "activity_lines": {"activity_5": 26.42888, "activity_10": 26.164609, "activity_20": 25.948636, "activity_30": 25.857946}, "trend_signal": 1, "fair_value": 24.889126, "relative_strength": -1.56888, "rate_of_change": 0.19632941374989865, "market_dynamics": 1.060214, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.3822, "high": 27.0, "low": 26.2687, "close": 26.650499, "volume": 9154}, "trend_line": 25.754097, "activity_lines": {"activity_5": 26.52254, "activity_10": 26.286285, "activity_20": 26.031675, "activity_30": 25.922389}, "trend_signal": 1, "fair_value": 24.891476, "relative_strength": -0.527479, "rate_of_change": 0.3994834946701066, "market_dynamics": 1.000145, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.819201, "high": 26.819201, "low": 25.931299, "close": 25.900999, "volume": 9168}, "trend_line": 25.815147, "activity_lines": {"activity_5": 26.313033, "activity_10": 26.25331, "activity_20": 26.040641, "activity_30": 25.931867}, "trend_signal": 1, "fair_value": 24.894231, "relative_strength": -3.394759, "rate_of_change": 0.23704966242845965, "market_dynamics": 0.674933, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.883301, "high": 26.1759, "low": 25.6437, "close": 26.1061, "volume": 5240}, "trend_line": 25.855687, "activity_lines": {"activity_5": 26.221906, "activity_10": 26.254661, "activity_20": 26.068156, "activity_30": 25.950638}, "trend_signal": 1, "fair_value": 24.891213, "relative_strength": -1.575886, "rate_of_change": 0.15703958610036203, "market_dynamics": 0.494897, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.214899, "high": 26.314699, "low": 26.1157, "close": 26.348101, "volume": 294}, "trend_line": 25.876847, "activity_lines": {"activity_5": 26.245293, "activity_10": 26.293922, "activity_20": 26.112339, "activity_30": 25.982407}, "trend_signal": 1, "fair_value": 24.889746, "relative_strength": -0.87926, "rate_of_change": 0.08183886198808736, "market_dynamics": 0.258135, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.291401, "high": 26.582399, "low": 25.8585, "close": 25.8585, "volume": 6050}, "trend_line": 25.866267, "activity_lines": {"activity_5": 26.097047, "activity_10": 26.221998, "activity_20": 26.103109, "activity_30": 25.981223}, "trend_signal": 1, "fair_value": 24.890319, "relative_strength": -1.228466, "rate_of_change": -0.04088597038117094, "market_dynamics": -0.091046, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.664101, "high": 25.768101, "low": 23.489901, "close": 23.489901, "volume": 9073}, "trend_line": 25.808673, "activity_lines": {"activity_5": 25.202734, "activity_10": 25.716311, "activity_20": 25.867306, "activity_30": 25.827909}, "trend_signal": 0, "fair_value": 24.878949, "relative_strength": -2.4128, "rate_of_change": -0.22266065683154707, "market_dynamics": -0.416207, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.688999, "high": 24.224899, "low": 22.477501, "close": 23.5142, "volume": 26608}, "trend_line": 25.728673, "activity_lines": {"activity_5": 24.527227, "activity_10": 25.257962, "activity_20": 25.640596, "activity_30": 25.679879}, "trend_signal": 0, "fair_value": 24.869172, "relative_strength": -0.056664, "rate_of_change": -0.3099733178842566, "market_dynamics": -0.659253, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.5144, "high": 24.889999, "low": 24.5144, "close": 24.889999, "volume": 14462}, "trend_line": 25.695213, "activity_lines": {"activity_5": 24.46944, "activity_10": 25.106794, "activity_20": 25.554227, "activity_30": 25.625771}, "trend_signal": 0, "fair_value": 24.871337, "relative_strength": 2.936851, "rate_of_change": -0.13004945882751745, "market_dynamics": -0.915273, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.889999, "high": 25.466, "low": 24.889999, "close": 25.0278, "volume": 7702}, "trend_line": 25.65536, "activity_lines": {"activity_5": 24.53866, "activity_10": 25.012024, "activity_20": 25.48537, "activity_30": 25.582712}, "trend_signal": 0, "fair_value": 24.869651, "relative_strength": -0.097529, "rate_of_change": -0.1550989283490168, "market_dynamics": -1.048058, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.2222, "high": 25.500601, "low": 25.1689, "close": 25.6014, "volume": 5069}, "trend_line": 25.631977, "activity_lines": {"activity_5": 24.8871, "activity_10": 25.043249, "activity_20": 25.477653, "activity_30": 25.57923}, "trend_signal": 0, "fair_value": 24.875737, "relative_strength": -0.997251, "rate_of_change": -0.09114274755841506, "market_dynamics": -0.863402, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.6014, "high": 26.029499, "low": 25.6014, "close": 25.915701, "volume": 1740}, "trend_line": 25.626323, "activity_lines": {"activity_5": 25.357447, "activity_10": 25.148149, "activity_20": 25.502004, "activity_30": 25.597535}, "trend_signal": 0, "fair_value": 24.882341, "relative_strength": 0.353434, "rate_of_change": -0.022058384337656927, "market_dynamics": -0.711752, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.315901, "high": 26.3594, "low": 25.6175, "close": 25.9048, "volume": 1542}, "trend_line": 25.633343, "activity_lines": {"activity_5": 25.66244, "activity_10": 25.264427, "activity_20": 25.524003, "activity_30": 25.615502}, "trend_signal": 0, "fair_value": 24.890994, "relative_strength": -1.675237, "rate_of_change": 0.02739370763414124, "market_dynamics": -0.577679, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.9048, "high": 25.9048, "low": 25.324301, "close": 25.488001, "volume": 2226}, "trend_line": 25.657403, "activity_lines": {"activity_5": 25.669127, "activity_10": 25.304855, "activity_20": 25.505512, "activity_30": 25.606125}, "trend_signal": 0, "fair_value": 24.895246, "relative_strength": -1.524733, "rate_of_change": 0.09386212325094952, "market_dynamics": -0.443638, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.7477, "high": 26.0285, "low": 25.6703, "close": 25.6516, "volume": 643}, "trend_line": 25.68167, "activity_lines": {"activity_5": 25.69048, "activity_10": 25.386266, "activity_20": 25.503949, "activity_30": 25.60575}, "trend_signal": 0, "fair_value": 24.903829, "relative_strength": -1.268827, "rate_of_change": 0.09458088957795852, "market_dynamics": -0.357293, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.822399, "high": 25.822399, "low": 25.2831, "close": 25.532301, "volume": 864}, "trend_line": 25.677747, "activity_lines": {"activity_5": 25.630481, "activity_10": 25.458649, "activity_20": 25.488536, "activity_30": 25.596113}, "trend_signal": 0, "fair_value": 24.914029, "relative_strength": -2.498475, "rate_of_change": -0.015275486368294362, "market_dynamics": -0.300646, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.573099, "high": 25.573099, "low": 25.573099, "close": 25.573099, "volume": 387}, "trend_line": 25.699733, "activity_lines": {"activity_5": 25.588687, "activity_10": 25.544382, "activity_20": 25.477748, "activity_30": 25.589362}, "trend_signal": 0, "fair_value": 24.931235, "relative_strength": -0.854007, "rate_of_change": 0.08562277679579243, "market_dynamics": -0.21079, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.573099, "high": 25.573099, "low": 24.7819, "close": 24.6968, "volume": 321}, "trend_line": 25.673967, "activity_lines": {"activity_5": 25.277633, "activity_10": 25.432911, "activity_20": 25.384824, "activity_30": 25.524657}, "trend_signal": 0, "fair_value": 24.938469, "relative_strength": -3.104179, "rate_of_change": -0.10025785092785708, "market_dynamics": -0.260985, "expectation": {"probability": 62.7197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.6968, "high": 24.6968, "low": 24.6968, "close": 24.6968, "volume": 0}, "trend_line": 25.63681, "activity_lines": {"activity_5": 25.047113, "activity_10": 25.299938, "activity_20": 25.301206, "activity_30": 25.461614}, "trend_signal": 0, "fair_value": 24.94551, "relative_strength": -4.337144, "rate_of_change": -0.1447263681533927, "market_dynamics": -0.35785, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.6968, "high": 25.0959, "low": 24.6968, "close": 25.0439, "volume": 1470}, "trend_line": 25.591763, "activity_lines": {"activity_5": 24.98504, "activity_10": 25.233587, "activity_20": 25.259774, "activity_30": 25.423361}, "trend_signal": 0, "fair_value": 24.948257, "relative_strength": -3.060132, "rate_of_change": -0.17571218884096843, "market_dynamics": -0.342165, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0439, "high": 25.0439, "low": 24.3978, "close": 24.3978, "volume": 563}, "trend_line": 25.536703, "activity_lines": {"activity_5": 24.748113, "activity_10": 25.049471, "activity_20": 25.162417, "activity_30": 25.346331}, "trend_signal": 0, "fair_value": 24.948246, "relative_strength": -7.064341, "rate_of_change": -0.21514735034081472, "market_dynamics": -0.379414, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.3978, "high": 24.6721, "low": 24.287399, "close": 24.486, "volume": 3474}, "trend_line": 25.498247, "activity_lines": {"activity_5": 24.61622, "activity_10": 24.903275, "activity_20": 25.083521, "activity_30": 25.278544}, "trend_signal": 0, "fair_value": 24.94401, "relative_strength": -6.530161, "rate_of_change": -0.15059109235832066, "market_dynamics": -0.259644, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.486, "high": 25.469601, "low": 24.486, "close": 25.1716, "volume": 14377}, "trend_line": 25.47937, "activity_lines": {"activity_5": 24.785333, "activity_10": 24.907727, "activity_20": 25.080226, "activity_30": 25.25747}, "trend_signal": 0, "fair_value": 24.941043, "relative_strength": -3.996835, "rate_of_change": -0.07403254035463619, "market_dynamics": -0.004497, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.187799, "high": 25.7164, "low": 25.0874, "close": 25.3277, "volume": 54942}, "trend_line": 25.46459, "activity_lines": {"activity_5": 24.974827, "activity_10": 24.953893, "activity_20": 25.095272, "activity_30": 25.247685}, "trend_signal": 0, "fair_value": 24.940664, "relative_strength": 0.229959, "rate_of_change": -0.05800771369150116, "market_dynamics": 0.181511, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.556101, "high": 26.189501, "low": 25.5284, "close": 26.161301, "volume": 46274}, "trend_line": 25.499, "activity_lines": {"activity_5": 25.400127, "activity_10": 25.154537, "activity_20": 25.193415, "activity_30": 25.292634}, "trend_signal": 0, "fair_value": 24.942274, "relative_strength": 0.857662, "rate_of_change": 0.1351288200595321, "market_dynamics": 0.545073, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.161301, "high": 26.313601, "low": 26.1516, "close": 26.1842, "volume": 860}, "trend_line": 25.515557, "activity_lines": {"activity_5": 25.758567, "activity_10": 25.350077, "activity_20": 25.294628, "activity_30": 25.336841}, "trend_signal": 0, "fair_value": 24.943721, "relative_strength": -1.332394, "rate_of_change": 0.06493195811601386, "market_dynamics": 0.801742, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.569401, "high": 26.5702, "low": 26.5536, "close": 26.5702, "volume": 62}, "trend_line": 25.539547, "activity_lines": {"activity_5": 26.12658, "activity_10": 25.603946, "activity_20": 25.431053, "activity_30": 25.404882}, "trend_signal": 0, "fair_value": 24.949666, "relative_strength": -0.42465, "rate_of_change": 0.09402107114494006, "market_dynamics": 1.019873, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.5702, "high": 26.5702, "low": 25.834299, "close": 25.9011, "volume": 9}, "trend_line": 25.514543, "activity_lines": {"activity_5": 26.132613, "activity_10": 25.718031, "activity_20": 25.489085, "activity_30": 25.428208}, "trend_signal": 0, "fair_value": 24.956871, "relative_strength": 0.456041, "rate_of_change": -0.09790306774039156, "market_dynamics": 1.071062, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.9011, "high": 25.9359, "low": 25.649401, "close": 25.9359, "volume": 3436}, "trend_line": 25.491947, "activity_lines": {"activity_5": 26.101613, "activity_10": 25.816547, "activity_20": 25.539065, "activity_30": 25.455392}, "trend_signal": 0, "fair_value": 24.96491, "relative_strength": 1.00201, "rate_of_change": -0.0885612570054657, "market_dynamics": 0.907572, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.1224, "high": 26.3521, "low": 26.108801, "close": 26.190001, "volume": 52925}, "trend_line": 25.490893, "activity_lines": {"activity_5": 26.114767, "activity_10": 25.938735, "activity_20": 25.608265, "activity_30": 25.500428}, "trend_signal": 1, "fair_value": 24.978817, "relative_strength": 0.102104, "rate_of_change": -0.004134639068565019, "market_dynamics": 1.005608, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.2463, "high": 26.2463, "low": 26.0947, "close": 26.0947, "volume": 81}, "trend_line": 25.477033, "activity_lines": {"activity_5": 26.09424, "activity_10": 26.022757, "activity_20": 25.662855, "activity_30": 25.539383}, "trend_signal": 1, "fair_value": 24.992245, "relative_strength": -0.547965, "rate_of_change": -0.054372359571714865, "market_dynamics": 0.850018, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0947, "high": 26.252701, "low": 26.0947, "close": 26.194901, "volume": 704}, "trend_line": 25.461847, "activity_lines": {"activity_5": 26.113081, "activity_10": 26.094144, "activity_20": 25.724638, "activity_30": 25.585697}, "trend_signal": 1, "fair_value": 25.008588, "relative_strength": -0.361434, "rate_of_change": -0.05960662687841211, "market_dynamics": 0.906983, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.194901, "high": 26.194901, "low": 25.9, "close": 25.9161, "volume": 195}, "trend_line": 25.46235, "activity_lines": {"activity_5": 26.064007, "activity_10": 26.083769, "activity_20": 25.75854, "activity_30": 25.615004}, "trend_signal": 1, "fair_value": 25.021881, "relative_strength": -3.838408, "rate_of_change": 0.0019755047620933336, "market_dynamics": 0.918773, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.7766, "high": 26.8815, "low": 25.8062, "close": 25.8062, "volume": 6504}, "trend_line": 25.452354, "activity_lines": {"activity_5": 25.9773, "activity_10": 26.039877, "activity_20": 25.781921, "activity_30": 25.637188}, "trend_signal": 1, "fair_value": 25.038803, "relative_strength": -2.165167, "rate_of_change": -0.03925796322806419, "market_dynamics": 0.668428, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.656, "high": 26.195299, "low": 25.656, "close": 26.195299, "volume": 2799}, "trend_line": 25.44726, "activity_lines": {"activity_5": 26.02894, "activity_10": 26.058029, "activity_20": 25.840843, "activity_30": 25.68512}, "trend_signal": 1, "fair_value": 25.057563, "relative_strength": -3.707951, "rate_of_change": -0.020013865908040215, "market_dynamics": 0.724017, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.7311, "high": 26.7311, "low": 26.360001, "close": 26.360001, "volume": 407}, "trend_line": 25.463977, "activity_lines": {"activity_5": 26.135127, "activity_10": 26.105509, "activity_20": 25.912863, "activity_30": 25.744006}, "trend_signal": 1, "fair_value": 25.076749, "relative_strength": -3.65345, "rate_of_change": 0.06569273076944186, "market_dynamics": 0.711583, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6206, "high": 26.6206, "low": 26.206499, "close": 26.299601, "volume": 2648}, "trend_line": 25.557634, "activity_lines": {"activity_5": 26.203494, "activity_10": 26.138811, "activity_20": 25.975189, "activity_30": 25.797918}, "trend_signal": 1, "fair_value": 25.095006, "relative_strength": -2.565896, "rate_of_change": 0.3678019344739446, "market_dynamics": 0.714037, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.197599, "high": 26.3083, "low": 26.1779, "close": 26.3083, "volume": 1101}, "trend_line": 25.65077, "activity_lines": {"activity_5": 26.26778, "activity_10": 26.178615, "activity_20": 26.034884, "activity_30": 25.846348}, "trend_signal": 1, "fair_value": 25.107688, "relative_strength": -0.331339, "rate_of_change": 0.364415579313802, "market_dynamics": 0.774841, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.2925, "high": 26.693199, "low": 26.2925, "close": 26.583, "volume": 2535}, "trend_line": 25.707204, "activity_lines": {"activity_5": 26.397487, "activity_10": 26.26096, "activity_20": 26.113066, "activity_30": 25.906492}, "trend_signal": 1, "fair_value": 25.123586, "relative_strength": -1.902872, "rate_of_change": 0.2200089899835343, "market_dynamics": 0.679411, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.186899, "high": 26.193399, "low": 25.678101, "close": 26.056999, "volume": 9129}, "trend_line": 25.74151, "activity_lines": {"activity_5": 26.300073, "activity_10": 26.235904, "activity_20": 26.132172, "activity_30": 25.929059}, "trend_signal": 1, "fair_value": 25.13308, "relative_strength": -1.445275, "rate_of_change": 0.13344897406968426, "market_dynamics": 0.382451, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.1504, "high": 26.370199, "low": 26.1504, "close": 26.307301, "volume": 1494}, "trend_line": 25.76504, "activity_lines": {"activity_5": 26.295313, "activity_10": 26.258775, "activity_20": 26.170292, "activity_30": 25.965562}, "trend_signal": 1, "fair_value": 25.144766, "relative_strength": -2.02723, "rate_of_change": 0.0914087790498591, "market_dynamics": 0.147977, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.1525, "high": 26.196199, "low": 26.045099, "close": 26.045099, "volume": 8991}, "trend_line": 25.769353, "activity_lines": {"activity_5": 26.206666, "activity_10": 26.230107, "activity_20": 26.174347, "activity_30": 25.98363}, "trend_signal": 1, "fair_value": 25.156529, "relative_strength": -2.713526, "rate_of_change": 0.01673973725637449, "market_dynamics": -0.06435, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.3813, "high": 26.4746, "low": 26.056801, "close": 26.217501, "volume": 5022}, "trend_line": 25.779777, "activity_lines": {"activity_5": 26.192453, "activity_10": 26.235509, "activity_20": 26.187397, "activity_30": 26.012543}, "trend_signal": 1, "fair_value": 25.174318, "relative_strength": -1.35663, "rate_of_change": 0.0404511514123014, "market_dynamics": -0.226795, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.6003, "high": 26.6854, "low": 26.069401, "close": 26.2173, "volume": 7926}, "trend_line": 25.804087, "activity_lines": {"activity_5": 26.184227, "activity_10": 26.235395, "activity_20": 26.195447, "activity_30": 26.04077}, "trend_signal": 1, "fair_value": 25.191581, "relative_strength": -2.182826, "rate_of_change": 0.0942987210478967, "market_dynamics": -0.18669, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.9417, "high": 26.1415, "low": 25.9417, "close": 26.170799, "volume": 59}, "trend_line": 25.821393, "activity_lines": {"activity_5": 26.18488, "activity_10": 26.219351, "activity_20": 26.194833, "activity_30": 26.064429}, "trend_signal": 1, "fair_value": 25.210148, "relative_strength": -1.625208, "rate_of_change": 0.067066895255784, "market_dynamics": -0.257194, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.170799, "high": 26.542801, "low": 26.170799, "close": 26.438, "volume": 1129}, "trend_line": 25.851583, "activity_lines": {"activity_5": 26.267013, "activity_10": 26.252334, "activity_20": 26.219621, "activity_30": 26.10421}, "trend_signal": 1, "fair_value": 25.230673, "relative_strength": -1.551526, "rate_of_change": 0.1169185566402287, "market_dynamics": -0.175632, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9132, "high": 27.517401, "low": 26.9132, "close": 27.6595, "volume": 2834}, "trend_line": 25.92113, "activity_lines": {"activity_5": 26.7476, "activity_10": 26.505991, "activity_20": 26.359534, "activity_30": 26.22085}, "trend_signal": 1, "fair_value": 25.256674, "relative_strength": 0.985347, "rate_of_change": 0.26902414447888945, "market_dynamics": 0.179764, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.650801, "high": 27.707399, "low": 27.306299, "close": 27.500999, "volume": 85}, "trend_line": 26.014603, "activity_lines": {"activity_5": 27.067726, "activity_10": 26.706103, "activity_20": 26.479164, "activity_30": 26.322777}, "trend_signal": 1, "fair_value": 25.278956, "relative_strength": 1.661857, "rate_of_change": 0.3606054211371166, "market_dynamics": 0.511372, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.500999, "high": 27.500999, "low": 26.855101, "close": 26.8897, "volume": 413}, "trend_line": 26.0877, "activity_lines": {"activity_5": 27.09852, "activity_10": 26.773385, "activity_20": 26.532957, "activity_30": 26.379235}, "trend_signal": 1, "fair_value": 25.29497, "relative_strength": 0.792296, "rate_of_change": 0.280984491671853, "market_dynamics": 0.771295, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.8897, "high": 26.8897, "low": 26.1752, "close": 26.2377, "volume": 35094}, "trend_line": 26.127493, "activity_lines": {"activity_5": 26.867153, "activity_10": 26.716545, "activity_20": 26.520113, "activity_30": 26.388912}, "trend_signal": 1, "fair_value": 25.307303, "relative_strength": -1.380138, "rate_of_change": 0.15253548607197845, "market_dynamics": 0.828076, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.277, "high": 27.444, "low": 26.277, "close": 27.444, "volume": 8290}, "trend_line": 26.229033, "activity_lines": {"activity_5": 27.033427, "activity_10": 26.875747, "activity_20": 26.621927, "activity_30": 26.473848}, "trend_signal": 1, "fair_value": 25.325885, "relative_strength": 1.329915, "rate_of_change": 0.38863277085176123, "market_dynamics": 0.777989, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.444, "high": 28.8221, "low": 27.444, "close": 28.7698, "volume": 2535}, "trend_line": 26.371827, "activity_lines": {"activity_5": 27.574567, "activity_10": 27.255336, "activity_20": 26.843583, "activity_30": 26.637768}, "trend_signal": 1, "fair_value": 25.357919, "relative_strength": 5.582426, "rate_of_change": 0.5444119880439303, "market_dynamics": 0.830154, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.4303, "high": 28.547501, "low": 28.312099, "close": 28.4944, "volume": 1482}, "trend_line": 26.482587, "activity_lines": {"activity_5": 27.949887, "activity_10": 27.535313, "activity_20": 27.026748, "activity_30": 26.774709}, "trend_signal": 1, "fair_value": 25.387619, "relative_strength": 2.012702, "rate_of_change": 0.4199936545920731, "market_dynamics": 1.009076, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4944, "high": 29.034201, "low": 28.4944, "close": 29.034201, "volume": 5397}, "trend_line": 26.606137, "activity_lines": {"activity_5": 28.438914, "activity_10": 27.872036, "activity_20": 27.249046, "activity_30": 26.939329}, "trend_signal": 1, "fair_value": 25.419952, "relative_strength": 3.095361, "rate_of_change": 0.4665329712690139, "market_dynamics": 1.324727, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.3209, "high": 28.465, "low": 27.345501, "close": 27.345501, "volume": 1400}, "trend_line": 26.64561, "activity_lines": {"activity_5": 28.222074, "activity_10": 27.850508, "activity_20": 27.295144, "activity_30": 26.98703}, "trend_signal": 1, "fair_value": 25.440069, "relative_strength": 4.091487, "rate_of_change": 0.14836050795348824, "market_dynamics": 1.148035, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.345501, "high": 27.701, "low": 26.759501, "close": 26.748899, "volume": 2160}, "trend_line": 26.664433, "activity_lines": {"activity_5": 27.732513, "activity_10": 27.699147, "activity_20": 27.278945, "activity_30": 26.993694}, "trend_signal": 1, "fair_value": 25.457138, "relative_strength": 2.797589, "rate_of_change": 0.0706420307134931, "market_dynamics": 0.753963, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.9697, "high": 27.1502, "low": 26.066, "close": 26.066, "volume": 13399}, "trend_line": 26.647627, "activity_lines": {"activity_5": 27.06166, "activity_10": 27.417971, "activity_20": 27.195857, "activity_30": 26.955085}, "trend_signal": 1, "fair_value": 25.469435, "relative_strength": 3.311501, "rate_of_change": -0.06302777936436521, "market_dynamics": 0.327963, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.923, "high": 27.2432, "low": 25.923, "close": 26.2805, "volume": 22075}, "trend_line": 26.660273, "activity_lines": {"activity_5": 26.64256, "activity_10": 27.204767, "activity_20": 27.134309, "activity_30": 26.931399}, "trend_signal": 0, "fair_value": 25.48314, "relative_strength": 3.582209, "rate_of_change": 0.047456383264446615, "market_dynamics": -0.147787, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.2805, "high": 27.637199, "low": 26.2805, "close": 27.3262, "volume": 550}, "trend_line": 26.706617, "activity_lines": {"activity_5": 26.71962, "activity_10": 27.203882, "activity_20": 27.172484, "activity_30": 26.974362}, "trend_signal": 1, "fair_value": 25.503856, "relative_strength": 4.057548, "rate_of_change": 0.17383167831777743, "market_dynamics": -0.354662, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.3262, "high": 28.1423, "low": 27.3262, "close": 27.5783, "volume": 2814}, "trend_line": 26.752893, "activity_lines": {"activity_5": 26.99458, "activity_10": 27.240896, "activity_20": 27.23113, "activity_30": 27.0306}, "trend_signal": 1, "fair_value": 25.525887, "relative_strength": 1.221335, "rate_of_change": 0.1732754096110296, "market_dynamics": -0.413735, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5783, "high": 27.754999, "low": 27.474501, "close": 27.9779, "volume": 7926}, "trend_line": 26.815667, "activity_lines": {"activity_5": 27.38722, "activity_10": 27.326191, "activity_20": 27.320589, "activity_30": 27.109633}, "trend_signal": 1, "fair_value": 25.548767, "relative_strength": 0.726508, "rate_of_change": 0.23464378226310326, "market_dynamics": -0.347263, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6322, "high": 27.7376, "low": 26.7869, "close": 26.799299, "volume": 34560}, "trend_line": 26.835813, "activity_lines": {"activity_5": 27.30506, "activity_10": 27.187487, "activity_20": 27.289844, "activity_30": 27.108577}, "trend_signal": 1, "fair_value": 25.56463, "relative_strength": -0.334352, "rate_of_change": 0.07512772290915024, "market_dynamics": -0.324028, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.116199, "high": 27.2383, "low": 26.9102, "close": 27.160299, "volume": 49021}, "trend_line": 26.877287, "activity_lines": {"activity_5": 27.294346, "activity_10": 27.150247, "activity_20": 27.289889, "activity_30": 27.129511}, "trend_signal": 1, "fair_value": 25.581439, "relative_strength": 1.512211, "rate_of_change": 0.1545472089852368, "market_dynamics": -0.203329, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2906, "high": 27.989, "low": 26.799299, "close": 27.985001, "volume": 48834}, "trend_line": 26.949913, "activity_lines": {"activity_5": 27.49988, "activity_10": 27.287209, "activity_20": 27.363988, "activity_30": 27.200977}, "trend_signal": 1, "fair_value": 25.59875, "relative_strength": 4.56105, "rate_of_change": 0.2702132845476541, "market_dynamics": -0.002551, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.000999, "high": 28.450701, "low": 27.8587, "close": 28.2071, "volume": 6851}, "trend_line": 27.016973, "activity_lines": {"activity_5": 27.735527, "activity_10": 27.483629, "activity_20": 27.450821, "activity_30": 27.282086}, "trend_signal": 1, "fair_value": 25.613467, "relative_strength": 7.347411, "rate_of_change": 0.2488319721106389, "market_dynamics": 0.012668, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.2071, "high": 28.327, "low": 27.858, "close": 28.195999, "volume": 6051}, "trend_line": 27.078173, "activity_lines": {"activity_5": 27.925553, "activity_10": 27.662365, "activity_20": 27.526901, "activity_30": 27.358152}, "trend_signal": 1, "fair_value": 25.629039, "relative_strength": 5.038035, "rate_of_change": 0.22652426680072366, "market_dynamics": 0.013816, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.2945, "high": 28.3398, "low": 28.083, "close": 28.0846, "volume": 20876}, "trend_line": 27.137673, "activity_lines": {"activity_5": 28.063906, "activity_10": 27.794536, "activity_20": 27.583999, "activity_30": 27.423082}, "trend_signal": 1, "fair_value": 25.641594, "relative_strength": 3.684857, "rate_of_change": 0.2197341748278212, "market_dynamics": 0.027645, "expectation": {"probability": 50.7965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba5049cf-6453-428d-8586-0bee52aada6c/", "share_image": "https://sharemaestro.com/terminal/ba5049cf-6453-428d-8586-0bee52aada6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}