{"ticker": {"uuid": "ba54e6c4-dc02-484c-b779-190de31dc01a", "symbol": "KRSTL", "name": "Kristal Kola ve Mesrubat Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRSTL rose 26.46%, moving from 9.22 to 11.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.35 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.66"}, {"label": "12-Week Change", "value": "26.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.73, "low": 11.3, "close": 11.66, "volume": 9848216}, "trend_line": 10.373333, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.476, "activity_20": 10.126667, "activity_30": 10.186516}, "trend_signal": 0, "fair_value": 8.747628, "relative_strength": 1.349005, "rate_of_change": 0.01606299160973995, "market_dynamics": 0.666882, "expectation": {"probability": 50.1092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.11, "high": 7.48, "low": 7.0, "close": 7.19, "volume": 26712951}, "trend_line": 8.565333, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.182364, "activity_20": 7.992048, "activity_30": 8.315892}, "trend_signal": 0, "fair_value": 4.478246, "relative_strength": -33.358382, "rate_of_change": 0.5202793099401473, "market_dynamics": -1.312681, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.74, "low": 6.88, "close": 6.94, "volume": 34613184}, "trend_line": 8.56, "activity_lines": {"activity_5": 6.940667, "activity_10": 7.075818, "activity_20": 7.851714, "activity_30": 8.211032}, "trend_signal": 0, "fair_value": 4.512592, "relative_strength": -32.632406, "rate_of_change": -0.06226261138942589, "market_dynamics": -1.294386, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.02, "close": 6.58, "volume": 20676216}, "trend_line": 8.514, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.937273, "activity_20": 7.688952, "activity_30": 8.08329}, "trend_signal": 0, "fair_value": 4.544381, "relative_strength": -36.156378, "rate_of_change": -0.5373831775701068, "market_dynamics": -1.254126, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6, "high": 7.09, "low": 6.6, "close": 7.02, "volume": 5992510}, "trend_line": 8.459333, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.911636, "activity_20": 7.579381, "activity_30": 7.986903}, "trend_signal": 0, "fair_value": 4.57789, "relative_strength": -32.747894, "rate_of_change": -0.6420836269673299, "market_dynamics": -1.280713, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.05, "high": 7.75, "low": 6.85, "close": 7.7, "volume": 44590881}, "trend_line": 8.444333, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.031455, "activity_20": 7.534333, "activity_30": 7.937914}, "trend_signal": 0, "fair_value": 4.616958, "relative_strength": -29.940414, "rate_of_change": -0.17731894464966172, "market_dynamics": -0.934952, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.71, "high": 8.04, "low": 7.2, "close": 7.29, "volume": 34906553}, "trend_line": 8.368, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.085455, "activity_20": 7.452095, "activity_30": 7.863441}, "trend_signal": 0, "fair_value": 4.651899, "relative_strength": -34.502149, "rate_of_change": -0.9039553508844331, "market_dynamics": -0.685984, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.33, "high": 8.16, "low": 7.29, "close": 7.44, "volume": 52606740}, "trend_line": 8.274333, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.169818, "activity_20": 7.391333, "activity_30": 7.80357}, "trend_signal": 0, "fair_value": 4.687752, "relative_strength": -34.303914, "rate_of_change": -1.1193475143403435, "market_dynamics": -0.250725, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.44, "high": 9.15, "low": 7.42, "close": 8.55, "volume": 68023289}, "trend_line": 8.242667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.447091, "activity_20": 7.444619, "activity_30": 7.821355}, "trend_signal": 0, "fair_value": 4.731819, "relative_strength": -27.310293, "rate_of_change": -0.3827015422270233, "market_dynamics": 0.401485, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.69, "high": 8.7, "low": 8.02, "close": 8.1, "volume": 37295198}, "trend_line": 8.218667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.606727, "activity_20": 7.464714, "activity_30": 7.812151}, "trend_signal": 0, "fair_value": 4.77435, "relative_strength": -33.207851, "rate_of_change": -0.2911678950514549, "market_dynamics": 0.517783, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.12, "high": 8.33, "low": 7.28, "close": 7.87, "volume": 32392665}, "trend_line": 8.184333, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.694727, "activity_20": 7.475571, "activity_30": 7.789656}, "trend_signal": 0, "fair_value": 4.815207, "relative_strength": -36.844232, "rate_of_change": -0.41775631011694986, "market_dynamics": 0.696829, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.54, "close": 7.66, "volume": 41982658}, "trend_line": 8.114, "activity_lines": {"activity_5": 7.908, "activity_10": 7.729636, "activity_20": 7.484095, "activity_30": 7.755828}, "trend_signal": 0, "fair_value": 4.854568, "relative_strength": -36.046981, "rate_of_change": -0.8593614165015004, "market_dynamics": 0.765809, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.66, "high": 9.27, "low": 7.42, "close": 8.49, "volume": 55392472}, "trend_line": 8.082667, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.906909, "activity_20": 7.576429, "activity_30": 7.780086}, "trend_signal": 0, "fair_value": 4.898999, "relative_strength": -30.199218, "rate_of_change": -0.386159723933942, "market_dynamics": 0.760574, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.51, "high": 9.22, "low": 8.22, "close": 9.1, "volume": 45102003}, "trend_line": 8.087667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.166909, "activity_20": 7.728238, "activity_30": 7.84572}, "trend_signal": 0, "fair_value": 4.946792, "relative_strength": -27.612643, "rate_of_change": 0.061860769471252554, "market_dynamics": 0.877615, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.18, "high": 9.66, "low": 8.74, "close": 8.78, "volume": 44423051}, "trend_line": 8.148, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.322909, "activity_20": 7.84619, "activity_30": 7.890387}, "trend_signal": 0, "fair_value": 4.991883, "relative_strength": -31.69063, "rate_of_change": 0.7459876871785148, "market_dynamics": 0.959176, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.79, "high": 9.03, "low": 8.02, "close": 8.38, "volume": 38038673}, "trend_line": 8.157667, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.374182, "activity_20": 7.923381, "activity_30": 7.905355}, "trend_signal": 0, "fair_value": 5.034461, "relative_strength": -31.168896, "rate_of_change": 0.11864261168385266, "market_dynamics": 0.933286, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.41, "high": 8.73, "low": 8.18, "close": 8.69, "volume": 25256687}, "trend_line": 8.154, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.469455, "activity_20": 8.029143, "activity_30": 7.939699}, "trend_signal": 0, "fair_value": 5.078776, "relative_strength": -28.63727, "rate_of_change": -0.04495157745468265, "market_dynamics": 0.779543, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.8, "high": 11.62, "low": 8.56, "close": 10.64, "volume": 69265022}, "trend_line": 8.202333, "activity_lines": {"activity_5": 9.317333, "activity_10": 8.893818, "activity_20": 8.314762, "activity_30": 8.100086}, "trend_signal": 0, "fair_value": 5.13654, "relative_strength": -15.195288, "rate_of_change": 0.5927520235467195, "market_dynamics": 0.946504, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.64, "high": 12.05, "low": 10.4, "close": 11.1, "volume": 49609778}, "trend_line": 8.219667, "activity_lines": {"activity_5": 9.978, "activity_10": 9.343636, "activity_20": 8.626619, "activity_30": 8.287032}, "trend_signal": 1, "fair_value": 5.196703, "relative_strength": -12.674403, "rate_of_change": 0.21133011790669753, "market_dynamics": 1.131902, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.8, "high": 11.19, "low": 9.12, "close": 9.2, "volume": 26080495}, "trend_line": 8.167667, "activity_lines": {"activity_5": 9.872, "activity_10": 9.401636, "activity_20": 8.736, "activity_30": 8.35028}, "trend_signal": 1, "fair_value": 5.244237, "relative_strength": -23.99237, "rate_of_change": -0.632629034728531, "market_dynamics": 1.090094, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.43, "low": 8.48, "close": 8.81, "volume": 24554011}, "trend_line": 8.075333, "activity_lines": {"activity_5": 9.608, "activity_10": 9.368727, "activity_20": 8.79519, "activity_30": 8.39172}, "trend_signal": 1, "fair_value": 5.287973, "relative_strength": -21.146127, "rate_of_change": -1.1304819356616675, "market_dynamics": 0.996843, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.81, "high": 9.92, "low": 8.47, "close": 8.83, "volume": 20074433}, "trend_line": 8.081, "activity_lines": {"activity_5": 9.322, "activity_10": 9.322364, "activity_20": 8.847905, "activity_30": 8.440409}, "trend_signal": 1, "fair_value": 5.332186, "relative_strength": -22.520825, "rate_of_change": 0.07017667259045514, "market_dynamics": 0.554728, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.83, "high": 10.15, "low": 8.41, "close": 9.84, "volume": 25589433}, "trend_line": 8.116333, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.438364, "activity_20": 8.989, "activity_30": 8.553892}, "trend_signal": 1, "fair_value": 5.383173, "relative_strength": -13.452509, "rate_of_change": 0.43723549065709216, "market_dynamics": 0.25798, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.99, "high": 12.67, "low": 9.95, "close": 12.62, "volume": 60656223}, "trend_line": 8.257333, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.035273, "activity_20": 9.381048, "activity_30": 8.844452}, "trend_signal": 1, "fair_value": 5.452231, "relative_strength": 9.625133, "rate_of_change": 1.7372377402455028, "market_dynamics": 0.621603, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.67, "high": 14.55, "low": 12.35, "close": 14.1, "volume": 81508508}, "trend_line": 8.453333, "activity_lines": {"activity_5": 11.798, "activity_10": 10.837273, "activity_20": 9.885286, "activity_30": 9.221398}, "trend_signal": 1, "fair_value": 5.530776, "relative_strength": 20.844892, "rate_of_change": 2.3736477625402963, "market_dynamics": 1.076825, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.2, "high": 16.5, "low": 14.2, "close": 15.93, "volume": 57784302}, "trend_line": 8.711667, "activity_lines": {"activity_5": 13.494667, "activity_10": 11.875273, "activity_20": 10.530095, "activity_30": 9.703763}, "trend_signal": 1, "fair_value": 5.618753, "relative_strength": 34.061692, "rate_of_change": 3.05600169779186, "market_dynamics": 1.529541, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0, "high": 17.610001, "low": 14.15, "close": 16.15, "volume": 55201112}, "trend_line": 9.001333, "activity_lines": {"activity_5": 14.79, "activity_10": 12.816, "activity_20": 11.156667, "activity_30": 10.183656}, "trend_signal": 1, "fair_value": 5.706842, "relative_strength": 34.328035, "rate_of_change": 3.325035265925573, "market_dynamics": 1.864799, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.18, "high": 18.5, "low": 16.059999, "close": 16.1, "volume": 17549666}, "trend_line": 9.306333, "activity_lines": {"activity_5": 15.580667, "activity_10": 13.612, "activity_20": 11.736286, "activity_30": 10.641634}, "trend_signal": 1, "fair_value": 5.79536, "relative_strength": 35.111312, "rate_of_change": 3.388387031120832, "market_dynamics": 1.744446, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.1, "high": 16.440001, "low": 14.55, "close": 15.1, "volume": 7192920}, "trend_line": 9.590333, "activity_lines": {"activity_5": 15.620667, "activity_10": 14.126909, "activity_20": 12.179429, "activity_30": 11.015419}, "trend_signal": 1, "fair_value": 5.876468, "relative_strength": 25.366804, "rate_of_change": 3.0516853415840473, "market_dynamics": 1.509943, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.67, "high": 15.35, "low": 12.87, "close": 12.95, "volume": 11421679}, "trend_line": 9.806667, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.178182, "activity_20": 12.386619, "activity_30": 11.232172}, "trend_signal": 1, "fair_value": 5.941397, "relative_strength": 13.96432, "rate_of_change": 2.2557506605870707, "market_dynamics": 1.131802, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.74, "high": 12.74, "low": 9.55, "close": 11.4, "volume": 10412073}, "trend_line": 9.951667, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.879455, "activity_20": 12.423095, "activity_30": 11.334968}, "trend_signal": 1, "fair_value": 5.994891, "relative_strength": 1.755688, "rate_of_change": 1.478585945663306, "market_dynamics": 0.610775, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.57, "high": 14.19, "low": 11.47, "close": 14.19, "volume": 26775938}, "trend_line": 10.185, "activity_lines": {"activity_5": 13.446667, "activity_10": 14.040909, "activity_20": 12.708476, "activity_30": 11.608409}, "trend_signal": 1, "fair_value": 6.067468, "relative_strength": 23.695963, "rate_of_change": 2.3446624570536776, "market_dynamics": 0.320111, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.02, "high": 15.27, "low": 12.02, "close": 12.02, "volume": 53422370}, "trend_line": 10.354333, "activity_lines": {"activity_5": 12.804, "activity_10": 13.710364, "activity_20": 12.756095, "activity_30": 11.726796}, "trend_signal": 1, "fair_value": 6.126834, "relative_strength": 0.44574, "rate_of_change": 1.6625724104074615, "market_dynamics": 0.028911, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.52, "high": 12.49, "low": 11.12, "close": 11.53, "volume": 75103324}, "trend_line": 10.519333, "activity_lines": {"activity_5": 12.27, "activity_10": 13.251091, "activity_20": 12.740238, "activity_30": 11.802645}, "trend_signal": 1, "fair_value": 6.179463, "relative_strength": -3.353034, "rate_of_change": 1.593535769035042, "market_dynamics": -0.069011, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.53, "high": 12.23, "low": 11.16, "close": 11.77, "volume": 44684797}, "trend_line": 10.677667, "activity_lines": {"activity_5": 12.054, "activity_10": 12.855273, "activity_20": 12.735667, "activity_30": 11.883333}, "trend_signal": 1, "fair_value": 6.234379, "relative_strength": -4.976348, "rate_of_change": 1.5051714780775547, "market_dynamics": -0.10176, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.77, "high": 11.85, "low": 10.41, "close": 10.77, "volume": 60441768}, "trend_line": 10.78, "activity_lines": {"activity_5": 11.583333, "activity_10": 12.32, "activity_20": 12.621619, "activity_30": 11.88929}, "trend_signal": 1, "fair_value": 6.282436, "relative_strength": -15.655566, "rate_of_change": 0.9583835120537079, "market_dynamics": -0.288023, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.76, "high": 11.91, "low": 10.7, "close": 11.25, "volume": 57125891}, "trend_line": 10.912, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.965818, "activity_20": 12.541905, "activity_30": 11.919613}, "trend_signal": 1, "fair_value": 6.333369, "relative_strength": -15.264866, "rate_of_change": 1.224489795918381, "market_dynamics": -0.40505, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.33, "high": 11.74, "low": 10.83, "close": 11.24, "volume": 54821875}, "trend_line": 11.038667, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.698909, "activity_20": 12.449048, "activity_30": 11.940774}, "trend_signal": 1, "fair_value": 6.384938, "relative_strength": -16.780926, "rate_of_change": 1.160804618768323, "market_dynamics": -0.578057, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.28, "high": 13.75, "low": 11.28, "close": 12.75, "volume": 123061184}, "trend_line": 11.178667, "activity_lines": {"activity_5": 11.718, "activity_10": 11.794909, "activity_20": 12.497143, "activity_30": 12.051183}, "trend_signal": 1, "fair_value": 6.449884, "relative_strength": -6.379954, "rate_of_change": 1.2682690763296018, "market_dynamics": -0.524678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.77, "high": 13.1, "low": 11.4, "close": 11.44, "volume": 53843224}, "trend_line": 11.29, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.695455, "activity_20": 12.412619, "activity_30": 12.068043}, "trend_signal": 1, "fair_value": 6.506132, "relative_strength": -12.858039, "rate_of_change": 0.9959416449206183, "market_dynamics": -0.595424, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.53, "high": 11.79, "low": 10.5, "close": 10.64, "volume": 43058560}, "trend_line": 11.382333, "activity_lines": {"activity_5": 11.396, "activity_10": 11.478, "activity_20": 12.241238, "activity_30": 12.026108}, "trend_signal": 1, "fair_value": 6.558151, "relative_strength": -18.595437, "rate_of_change": 0.8178299379982286, "market_dynamics": -0.698501, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.82, "high": 10.87, "low": 9.27, "close": 9.56, "volume": 78537588}, "trend_line": 11.445667, "activity_lines": {"activity_5": 10.761333, "activity_10": 11.078, "activity_20": 11.958286, "activity_30": 11.908538}, "trend_signal": 0, "fair_value": 6.604745, "relative_strength": -23.104325, "rate_of_change": 0.5564237138379374, "market_dynamics": -0.749688, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.57, "high": 9.86, "low": 8.98, "close": 9.5, "volume": 35211470}, "trend_line": 11.479333, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.751273, "activity_20": 11.666143, "activity_30": 11.783011}, "trend_signal": 0, "fair_value": 6.651705, "relative_strength": -24.663708, "rate_of_change": 0.29413751072786054, "market_dynamics": -1.06456, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.53, "low": 8.75, "close": 9.0, "volume": 24976187}, "trend_line": 11.476, "activity_lines": {"activity_5": 9.626667, "activity_10": 10.379455, "activity_20": 11.328, "activity_30": 11.623054}, "trend_signal": 0, "fair_value": 6.694959, "relative_strength": -28.055342, "rate_of_change": -0.02903478799682513, "market_dynamics": -1.258318, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.01, "high": 9.13, "low": 7.92, "close": 8.3, "volume": 27026734}, "trend_line": 11.46, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.926364, "activity_20": 10.940429, "activity_30": 11.418151}, "trend_signal": 0, "fair_value": 6.734926, "relative_strength": -36.111088, "rate_of_change": -0.139421401185082, "market_dynamics": -1.368256, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.3, "high": 8.82, "low": 8.28, "close": 8.78, "volume": 4646753}, "trend_line": 11.473333, "activity_lines": {"activity_5": 8.844, "activity_10": 9.623636, "activity_20": 10.62619, "activity_30": 11.245247}, "trend_signal": 0, "fair_value": 6.778819, "relative_strength": -33.044244, "rate_of_change": 0.11634380453751635, "market_dynamics": -1.535731, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.85, "high": 9.16, "low": 8.4, "close": 8.74, "volume": 20562469}, "trend_line": 11.475, "activity_lines": {"activity_5": 8.748, "activity_10": 9.349818, "activity_20": 10.34219, "activity_30": 11.068903}, "trend_signal": 0, "fair_value": 6.824653, "relative_strength": -31.79457, "rate_of_change": 0.014529343827111258, "market_dynamics": -1.557146, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.86, "high": 9.1, "low": 8.62, "close": 8.84, "volume": 21839854}, "trend_line": 11.415, "activity_lines": {"activity_5": 8.74, "activity_10": 9.139818, "activity_20": 10.103, "activity_30": 10.898903}, "trend_signal": 0, "fair_value": 6.870079, "relative_strength": -31.685011, "rate_of_change": -0.5228758169934684, "market_dynamics": -1.497404, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.86, "high": 9.18, "low": 8.25, "close": 9.0, "volume": 31493481}, "trend_line": 11.345, "activity_lines": {"activity_5": 8.829333, "activity_10": 9.002545, "activity_20": 9.913619, "activity_30": 10.743097}, "trend_signal": 0, "fair_value": 6.916432, "relative_strength": -32.073547, "rate_of_change": -0.6132282084975779, "market_dynamics": -1.441187, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.02, "high": 9.24, "low": 8.59, "close": 9.05, "volume": 30215264}, "trend_line": 11.34, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.942545, "activity_20": 9.758048, "activity_30": 10.595032}, "trend_signal": 0, "fair_value": 6.963104, "relative_strength": -30.72409, "rate_of_change": -0.04407227853680724, "market_dynamics": -1.275598, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.45, "close": 8.74, "volume": 21480855}, "trend_line": 11.337667, "activity_lines": {"activity_5": 8.888, "activity_10": 8.869636, "activity_20": 9.591524, "activity_30": 10.42729}, "trend_signal": 0, "fair_value": 7.00759, "relative_strength": -35.143625, "rate_of_change": -0.020573192239860146, "market_dynamics": -1.176604, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.71, "high": 8.78, "low": 8.3, "close": 8.36, "volume": 26943501}, "trend_line": 11.322, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.762182, "activity_20": 9.401476, "activity_30": 10.235183}, "trend_signal": 0, "fair_value": 7.051038, "relative_strength": -37.560925, "rate_of_change": -0.1381853956373965, "market_dynamics": -1.118382, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.36, "high": 8.43, "low": 7.85, "close": 7.99, "volume": 16516039}, "trend_line": 11.260333, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.609273, "activity_20": 9.203952, "activity_30": 10.020215}, "trend_signal": 0, "fair_value": 7.092115, "relative_strength": -38.161081, "rate_of_change": -0.5446652534887823, "market_dynamics": -1.203728, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.62, "close": 7.72, "volume": 20900038}, "trend_line": 11.097, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.434727, "activity_20": 8.999905, "activity_30": 9.791806}, "trend_signal": 0, "fair_value": 7.131211, "relative_strength": -38.21578, "rate_of_change": -1.4505166055035827, "market_dynamics": -1.331646, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.43, "high": 7.74, "low": 7.29, "close": 7.67, "volume": 17837503}, "trend_line": 10.882667, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.274364, "activity_20": 8.809238, "activity_30": 9.57071}, "trend_signal": 0, "fair_value": 7.170886, "relative_strength": -40.063556, "rate_of_change": -1.9314499414256097, "market_dynamics": -1.370994, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.68, "high": 7.88, "low": 7.66, "close": 7.81, "volume": 7582458}, "trend_line": 10.612, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.150909, "activity_20": 8.651429, "activity_30": 9.372473}, "trend_signal": 0, "fair_value": 7.211408, "relative_strength": -40.243413, "rate_of_change": -2.4871384927977633, "market_dynamics": -1.332322, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.22, "close": 7.28, "volume": 21278495}, "trend_line": 10.316333, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.948727, "activity_20": 8.457238, "activity_30": 9.157505}, "trend_signal": 0, "fair_value": 7.248433, "relative_strength": -43.170459, "rate_of_change": -2.7861571805503194, "market_dynamics": -1.158296, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.33, "high": 7.42, "low": 6.85, "close": 7.08, "volume": 19496332}, "trend_line": 10.015667, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.736727, "activity_20": 8.262905, "activity_30": 8.94871}, "trend_signal": 0, "fair_value": 7.284326, "relative_strength": -45.25201, "rate_of_change": -2.9144658281193485, "market_dynamics": -0.987547, "expectation": {"probability": 40.2747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.89, "close": 7.11, "volume": 22481908}, "trend_line": 9.749333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.562182, "activity_20": 8.091238, "activity_30": 8.761247}, "trend_signal": 0, "fair_value": 7.320761, "relative_strength": -45.649285, "rate_of_change": -2.6591738722942817, "market_dynamics": -0.793043, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.11, "high": 7.3, "low": 7.0, "close": 7.08, "volume": 23642553}, "trend_line": 9.553667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.416545, "activity_20": 7.943571, "activity_30": 8.589032}, "trend_signal": 0, "fair_value": 7.356903, "relative_strength": -45.901034, "rate_of_change": -2.006968066430793, "market_dynamics": -0.804723, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.13, "high": 7.44, "low": 6.98, "close": 7.07, "volume": 30315360}, "trend_line": 9.409333, "activity_lines": {"activity_5": 7.096, "activity_10": 7.304909, "activity_20": 7.815714, "activity_30": 8.428796}, "trend_signal": 0, "fair_value": 7.392882, "relative_strength": -44.150692, "rate_of_change": -1.5107706810379786, "market_dynamics": -0.797875, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.58, "close": 6.93, "volume": 28912924}, "trend_line": 9.167333, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.198182, "activity_20": 7.691524, "activity_30": 8.268839}, "trend_signal": 0, "fair_value": 7.428013, "relative_strength": -42.66169, "rate_of_change": -2.5719145023350842, "market_dynamics": -0.835885, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 7.19, "low": 6.43, "close": 6.48, "volume": 63343123}, "trend_line": 8.982667, "activity_lines": {"activity_5": 6.84, "activity_10": 7.035636, "activity_20": 7.537, "activity_30": 8.095462}, "trend_signal": 0, "fair_value": 7.461154, "relative_strength": -42.973512, "rate_of_change": -2.0143917538503295, "market_dynamics": -0.919717, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.51, "high": 6.65, "low": 6.31, "close": 6.47, "volume": 19801716}, "trend_line": 8.814, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.898727, "activity_20": 7.395905, "activity_30": 7.933355}, "trend_signal": 0, "fair_value": 7.494103, "relative_strength": -42.216887, "rate_of_change": -1.8776940078041326, "market_dynamics": -0.977539, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.49, "high": 6.64, "low": 5.89, "close": 5.94, "volume": 36987138}, "trend_line": 8.619667, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.688182, "activity_20": 7.216381, "activity_30": 7.747935}, "trend_signal": 0, "fair_value": 7.523654, "relative_strength": -45.660478, "rate_of_change": -2.2048218742909045, "market_dynamics": -1.031272, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.21, "close": 5.44, "volume": 52839898}, "trend_line": 8.442, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.418182, "activity_20": 7.000476, "activity_30": 7.542796}, "trend_signal": 0, "fair_value": 7.549359, "relative_strength": -50.585681, "rate_of_change": -2.061181713864347, "market_dynamics": -1.034076, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.48, "high": 6.02, "low": 5.29, "close": 5.71, "volume": 47273299}, "trend_line": 8.257333, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.240364, "activity_20": 6.82619, "activity_30": 7.366538}, "trend_signal": 0, "fair_value": 7.576859, "relative_strength": -47.378986, "rate_of_change": -2.1874792703151034, "market_dynamics": -1.014223, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.67, "high": 5.75, "low": 5.1, "close": 5.35, "volume": 25375736}, "trend_line": 8.061, "activity_lines": {"activity_5": 5.617333, "activity_10": 6.025636, "activity_20": 6.632048, "activity_30": 7.178968}, "trend_signal": 0, "fair_value": 7.602564, "relative_strength": -49.825806, "rate_of_change": -2.3776805416470332, "market_dynamics": -0.993175, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.33, "close": 5.43, "volume": 13186781}, "trend_line": 7.817, "activity_lines": {"activity_5": 5.5, "activity_10": 5.856909, "activity_20": 6.462143, "activity_30": 7.009226}, "trend_signal": 0, "fair_value": 7.62891, "relative_strength": -49.712663, "rate_of_change": -3.0269197370053313, "market_dynamics": -1.03709, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.46, "high": 5.79, "low": 5.33, "close": 5.39, "volume": 23103880}, "trend_line": 7.615333, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.711455, "activity_20": 6.305429, "activity_30": 6.852645}, "trend_signal": 0, "fair_value": 7.655, "relative_strength": -48.801427, "rate_of_change": -2.5798516054752523, "market_dynamics": -1.103303, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.61, "high": 6.85, "low": 5.42, "close": 5.55, "volume": 184673382}, "trend_line": 7.445667, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.625818, "activity_20": 6.181381, "activity_30": 6.719398}, "trend_signal": 0, "fair_value": 7.682179, "relative_strength": -42.696024, "rate_of_change": -2.2279524743041366, "market_dynamics": -0.929771, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.63, "high": 6.51, "low": 5.5, "close": 5.74, "volume": 82778112}, "trend_line": 7.318333, "activity_lines": {"activity_5": 5.552, "activity_10": 5.602364, "activity_20": 6.090619, "activity_30": 6.609355}, "trend_signal": 0, "fair_value": 7.710769, "relative_strength": -38.637063, "rate_of_change": -1.7101758647009098, "market_dynamics": -0.564995, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.76, "high": 6.41, "low": 5.75, "close": 6.21, "volume": 89562034}, "trend_line": 7.208667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.686, "activity_20": 6.057095, "activity_30": 6.537849}, "trend_signal": 0, "fair_value": 7.742308, "relative_strength": -32.413258, "rate_of_change": -1.4985106580965886, "market_dynamics": 0.016742, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.22, "high": 6.4, "low": 5.91, "close": 6.02, "volume": 46749130}, "trend_line": 7.109333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.74, "activity_20": 6.013952, "activity_30": 6.461161}, "trend_signal": 0, "fair_value": 7.772436, "relative_strength": -34.761805, "rate_of_change": -1.3779801452889946, "market_dynamics": 0.518745, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.94, "close": 6.0, "volume": 23466637}, "trend_line": 7.032667, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.798545, "activity_20": 5.977, "activity_30": 6.389591}, "trend_signal": 0, "fair_value": 7.802179, "relative_strength": -34.070157, "rate_of_change": -1.0783852718672813, "market_dynamics": 0.703187, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.51, "close": 5.78, "volume": 27618345}, "trend_line": 6.932667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.816, "activity_20": 5.927048, "activity_30": 6.308774}, "trend_signal": 0, "fair_value": 7.830833, "relative_strength": -37.391515, "rate_of_change": -1.4219356611083624, "market_dynamics": 0.76725, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.81, "close": 5.92, "volume": 41749134}, "trend_line": 6.838667, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.852727, "activity_20": 5.900095, "activity_30": 6.243441}, "trend_signal": 0, "fair_value": 7.860385, "relative_strength": -35.843801, "rate_of_change": -1.355899540537578, "market_dynamics": 0.701204, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.55, "close": 5.71, "volume": 24530256}, "trend_line": 6.734333, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.847455, "activity_20": 5.859619, "activity_30": 6.170624}, "trend_signal": 0, "fair_value": 7.887564, "relative_strength": -37.440326, "rate_of_change": -1.525648200153622, "market_dynamics": 0.649503, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.71, "close": 5.8, "volume": 23421866}, "trend_line": 6.627667, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.852, "activity_20": 5.834238, "activity_30": 6.110344}, "trend_signal": 0, "fair_value": 7.914551, "relative_strength": -35.288964, "rate_of_change": -1.5839133586058276, "market_dynamics": 0.666176, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.78, "high": 6.14, "low": 5.72, "close": 6.1, "volume": 36370030}, "trend_line": 6.529333, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.904364, "activity_20": 5.843667, "activity_30": 6.076301}, "trend_signal": 0, "fair_value": 7.942628, "relative_strength": -32.850432, "rate_of_change": -1.4836895094457745, "market_dynamics": 0.775266, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13, "high": 6.19, "low": 5.83, "close": 6.09, "volume": 31528665}, "trend_line": 6.441, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.942, "activity_20": 5.85681, "activity_30": 6.047957}, "trend_signal": 0, "fair_value": 7.971859, "relative_strength": -31.369435, "rate_of_change": -1.3528640674323156, "market_dynamics": 0.806327, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.08, "high": 6.19, "low": 5.72, "close": 5.75, "volume": 22531007}, "trend_line": 6.354, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.908, "activity_20": 5.842238, "activity_30": 6.003376}, "trend_signal": 0, "fair_value": 7.996218, "relative_strength": -30.825494, "rate_of_change": -1.3507219375873272, "market_dynamics": 0.843906, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.61, "close": 5.83, "volume": 12661309}, "trend_line": 6.282, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.888364, "activity_20": 5.840905, "activity_30": 5.96957}, "trend_signal": 0, "fair_value": 8.017115, "relative_strength": -30.49175, "rate_of_change": -1.1331444759206808, "market_dynamics": 0.849006, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.83, "high": 6.55, "low": 5.75, "close": 6.19, "volume": 50345377}, "trend_line": 6.231, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.941091, "activity_20": 5.876952, "activity_30": 5.963634}, "trend_signal": 0, "fair_value": 8.032436, "relative_strength": -24.398919, "rate_of_change": -0.8118433619866309, "market_dynamics": 0.945992, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.99, "close": 6.01, "volume": 27866218}, "trend_line": 6.175667, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.958, "activity_20": 5.89719, "activity_30": 5.949376}, "trend_signal": 0, "fair_value": 8.043077, "relative_strength": -23.756924, "rate_of_change": -0.8880276039159055, "market_dynamics": 1.000897, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.01, "high": 6.51, "low": 5.88, "close": 5.93, "volume": 39075732}, "trend_line": 6.113, "activity_lines": {"activity_5": 5.978, "activity_10": 5.960182, "activity_20": 5.909476, "activity_30": 5.933527}, "trend_signal": 0, "fair_value": 8.044038, "relative_strength": -23.716034, "rate_of_change": -1.01474059401194, "market_dynamics": 1.078337, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.85, "close": 5.93, "volume": 13863036}, "trend_line": 6.068, "activity_lines": {"activity_5": 5.974, "activity_10": 5.959636, "activity_20": 5.919429, "activity_30": 5.92172}, "trend_signal": 0, "fair_value": 8.045192, "relative_strength": -23.112126, "rate_of_change": -0.7361361033862394, "market_dynamics": 1.004339, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.77, "close": 5.8, "volume": 25478216}, "trend_line": 6.025333, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.935273, "activity_20": 5.915952, "activity_30": 5.90443}, "trend_signal": 0, "fair_value": 8.049423, "relative_strength": -22.75165, "rate_of_change": -0.7031476598549735, "market_dynamics": 0.793488, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.52, "close": 5.68, "volume": 14273056}, "trend_line": 5.977667, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.887455, "activity_20": 5.898905, "activity_30": 5.882151}, "trend_signal": 0, "fair_value": 8.051731, "relative_strength": -22.614994, "rate_of_change": -0.7910932059688576, "market_dynamics": 0.521467, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.6, "close": 5.71, "volume": 17955259}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.764, "activity_10": 5.847273, "activity_20": 5.883524, "activity_30": 5.864882}, "trend_signal": 0, "fair_value": 8.053269, "relative_strength": -20.298903, "rate_of_change": -0.7639602540589816, "market_dynamics": 0.326202, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.54, "close": 5.62, "volume": 15909472}, "trend_line": 5.883667, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.797818, "activity_20": 5.858048, "activity_30": 5.844753}, "trend_signal": 0, "fair_value": 8.053654, "relative_strength": -17.612712, "rate_of_change": -0.8147842211733042, "market_dynamics": 0.179153, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.42, "close": 5.57, "volume": 16630416}, "trend_line": 5.838333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.747818, "activity_20": 5.827476, "activity_30": 5.824516}, "trend_signal": 0, "fair_value": 8.052244, "relative_strength": -17.299114, "rate_of_change": -0.7705058766921979, "market_dynamics": -0.020906, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.37, "close": 5.69, "volume": 17978977}, "trend_line": 5.812, "activity_lines": {"activity_5": 5.646, "activity_10": 5.722909, "activity_20": 5.809143, "activity_30": 5.814946}, "trend_signal": 0, "fair_value": 8.048654, "relative_strength": -20.986585, "rate_of_change": -0.45103628039031274, "market_dynamics": -0.076303, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7, "high": 6.88, "low": 5.66, "close": 6.4, "volume": 75195267}, "trend_line": 5.809667, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.829636, "activity_20": 5.860905, "activity_30": 5.852882}, "trend_signal": 1, "fair_value": 8.049936, "relative_strength": -12.654422, "rate_of_change": -0.04014108740537062, "market_dynamics": 0.25349, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.42, "high": 7.04, "low": 5.49, "close": 5.66, "volume": 77451842}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.798, "activity_20": 5.840381, "activity_30": 5.843226}, "trend_signal": 0, "fair_value": 8.047115, "relative_strength": -6.303595, "rate_of_change": -0.16066325316063645, "market_dynamics": 0.404774, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.66, "high": 6.38, "low": 5.38, "close": 6.23, "volume": 36692811}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.996, "activity_10": 5.876364, "activity_20": 5.875762, "activity_30": 5.870946}, "trend_signal": 1, "fair_value": 8.043974, "relative_strength": -2.479699, "rate_of_change": 0.45400841641332335, "market_dynamics": 0.74938, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.26, "high": 6.79, "low": 6.18, "close": 6.49, "volume": 37095026}, "trend_line": 5.852667, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.996545, "activity_20": 5.933762, "activity_30": 5.913742}, "trend_signal": 1, "fair_value": 8.037051, "relative_strength": 5.142272, "rate_of_change": 0.44622423076521606, "market_dynamics": 1.154491, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.43, "high": 7.35, "low": 6.2, "close": 7.1, "volume": 70544423}, "trend_line": 5.911, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.217455, "activity_20": 6.047143, "activity_30": 5.994215}, "trend_signal": 1, "fair_value": 8.036218, "relative_strength": 15.474873, "rate_of_change": 0.9966909103148923, "market_dynamics": 1.284053, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.15, "high": 7.57, "low": 6.48, "close": 6.55, "volume": 46707210}, "trend_line": 5.948333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.314727, "activity_20": 6.101524, "activity_30": 6.035441}, "trend_signal": 1, "fair_value": 8.031346, "relative_strength": 7.88789, "rate_of_change": 0.6315851801725645, "market_dynamics": 1.545054, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.56, "high": 6.82, "low": 6.28, "close": 6.73, "volume": 24999294}, "trend_line": 5.993, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.428909, "activity_20": 6.169476, "activity_30": 6.085871}, "trend_signal": 1, "fair_value": 8.027692, "relative_strength": 10.07495, "rate_of_change": 0.7509162651115944, "market_dynamics": 1.617599, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.56, "close": 7.28, "volume": 30688850}, "trend_line": 6.050667, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.624545, "activity_20": 6.28681, "activity_30": 6.168903}, "trend_signal": 1, "fair_value": 8.028077, "relative_strength": 22.810055, "rate_of_change": 0.96223927915901, "market_dynamics": 1.664447, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.31, "high": 7.69, "low": 6.9, "close": 7.6, "volume": 45280168}, "trend_line": 6.112667, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.848182, "activity_20": 6.428952, "activity_30": 6.26886}, "trend_signal": 1, "fair_value": 8.03609, "relative_strength": 25.44976, "rate_of_change": 1.0246804195306116, "market_dynamics": 1.599053, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5, "high": 7.63, "low": 6.94, "close": 7.14, "volume": 52082749}, "trend_line": 6.143667, "activity_lines": {"activity_5": 7.196667, "activity_10": 6.951273, "activity_20": 6.518476, "activity_30": 6.33514}, "trend_signal": 1, "fair_value": 8.033077, "relative_strength": 14.751933, "rate_of_change": 0.5071436085099956, "market_dynamics": 1.612601, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.13, "high": 7.3, "low": 7.0, "close": 7.07, "volume": 23769637}, "trend_line": 6.178667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.015273, "activity_20": 6.595095, "activity_30": 6.394903}, "trend_signal": 1, "fair_value": 8.026667, "relative_strength": 17.516996, "rate_of_change": 0.5696923352128321, "market_dynamics": 1.528678, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.11, "high": 7.34, "low": 6.24, "close": 6.25, "volume": 32754808}, "trend_line": 6.187, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.918, "activity_20": 6.589429, "activity_30": 6.399505}, "trend_signal": 1, "fair_value": 8.023333, "relative_strength": 8.004863, "rate_of_change": 0.1348672780067346, "market_dynamics": 1.178907, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.26, "high": 6.46, "low": 6.06, "close": 6.41, "volume": 16065449}, "trend_line": 6.208, "activity_lines": {"activity_5": 6.676, "activity_10": 6.839091, "activity_20": 6.597857, "activity_30": 6.413892}, "trend_signal": 1, "fair_value": 8.016474, "relative_strength": 5.588208, "rate_of_change": 0.3394213673832214, "market_dynamics": 0.717533, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.46, "high": 6.78, "low": 5.7, "close": 6.02, "volume": 18529479}, "trend_line": 6.211333, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.686, "activity_20": 6.566857, "activity_30": 6.401763}, "trend_signal": 1, "fair_value": 8.003974, "relative_strength": 1.286112, "rate_of_change": 0.05368878865978715, "market_dynamics": 0.181059, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.02, "high": 6.53, "low": 5.86, "close": 6.53, "volume": 40524913}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.634182, "activity_20": 6.584, "activity_30": 6.422323}, "trend_signal": 1, "fair_value": 7.996474, "relative_strength": 11.214155, "rate_of_change": 0.4400665686415563, "market_dynamics": -0.140729, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8, "high": 7.24, "low": 6.25, "close": 6.71, "volume": 69173488}, "trend_line": 6.269, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.625455, "activity_20": 6.61481, "activity_30": 6.452731}, "trend_signal": 1, "fair_value": 7.993013, "relative_strength": 11.731124, "rate_of_change": 0.48620963420550767, "market_dynamics": -0.105331, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.78, "high": 7.2, "low": 6.78, "close": 7.04, "volume": 34887413}, "trend_line": 6.300333, "activity_lines": {"activity_5": 6.672, "activity_10": 6.673818, "activity_20": 6.672143, "activity_30": 6.502473}, "trend_signal": 1, "fair_value": 7.989423, "relative_strength": 7.185412, "rate_of_change": 0.4998085819109915, "market_dynamics": -0.096333, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.88, "close": 7.22, "volume": 37643928}, "trend_line": 6.338, "activity_lines": {"activity_5": 6.898, "activity_10": 6.749273, "activity_20": 6.740286, "activity_30": 6.561806}, "trend_signal": 1, "fair_value": 7.980705, "relative_strength": 8.869997, "rate_of_change": 0.5978572878608146, "market_dynamics": 0.085781, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.22, "high": 7.58, "low": 7.18, "close": 7.58, "volume": 30149782}, "trend_line": 6.399, "activity_lines": {"activity_5": 7.19, "activity_10": 6.891273, "activity_20": 6.835095, "activity_30": 6.641935}, "trend_signal": 1, "fair_value": 7.981538, "relative_strength": 13.883075, "rate_of_change": 0.9624487219943192, "market_dynamics": 0.198014, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.63, "high": 8.91, "low": 7.51, "close": 8.69, "volume": 63167433}, "trend_line": 6.494333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.235455, "activity_20": 7.026048, "activity_30": 6.789742}, "trend_signal": 1, "fair_value": 7.992051, "relative_strength": 26.534725, "rate_of_change": 1.4898109079543695, "market_dynamics": 0.515757, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.73, "high": 9.1, "low": 8.15, "close": 8.92, "volume": 60440123}, "trend_line": 6.585333, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.593273, "activity_20": 7.224619, "activity_30": 6.946237}, "trend_signal": 1, "fair_value": 8.00641, "relative_strength": 27.979998, "rate_of_change": 1.401221649705985, "market_dynamics": 0.940491, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.96, "high": 9.51, "low": 8.71, "close": 9.05, "volume": 63017165}, "trend_line": 6.686667, "activity_lines": {"activity_5": 8.625333, "activity_10": 7.941091, "activity_20": 7.423571, "activity_30": 7.105247}, "trend_signal": 1, "fair_value": 8.023397, "relative_strength": 26.534961, "rate_of_change": 1.5387832323741195, "market_dynamics": 1.333999, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.05, "high": 10.24, "low": 8.66, "close": 9.94, "volume": 64198777}, "trend_line": 6.820333, "activity_lines": {"activity_5": 9.174667, "activity_10": 8.399818, "activity_20": 7.691143, "activity_30": 7.31514}, "trend_signal": 1, "fair_value": 8.04609, "relative_strength": 39.232546, "rate_of_change": 1.998992921286492, "market_dynamics": 1.773665, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 11.26, "low": 9.75, "close": 10.98, "volume": 72367883}, "trend_line": 6.988667, "activity_lines": {"activity_5": 9.889333, "activity_10": 8.983455, "activity_20": 8.040095, "activity_30": 7.583505}, "trend_signal": 1, "fair_value": 8.075449, "relative_strength": 45.51821, "rate_of_change": 2.4681199583656785, "market_dynamics": 1.868558, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.01, "high": 11.09, "low": 10.05, "close": 10.58, "volume": 37461374}, "trend_line": 7.148, "activity_lines": {"activity_5": 10.244, "activity_10": 9.404182, "activity_20": 8.329571, "activity_30": 7.815204}, "trend_signal": 1, "fair_value": 8.103013, "relative_strength": 39.707813, "rate_of_change": 2.2798768348813767, "market_dynamics": 1.827987, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 10.8, "low": 9.77, "close": 10.5, "volume": 37079831}, "trend_line": 7.308667, "activity_lines": {"activity_5": 10.446, "activity_10": 9.736727, "activity_20": 8.594857, "activity_30": 8.031462}, "trend_signal": 1, "fair_value": 8.127051, "relative_strength": 44.239868, "rate_of_change": 2.247719641857864, "market_dynamics": 1.7572, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.29, "high": 12.45, "low": 10.18, "close": 11.01, "volume": 106725622}, "trend_line": 7.485333, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.093091, "activity_20": 8.889905, "activity_30": 8.270258}, "trend_signal": 1, "fair_value": 8.158205, "relative_strength": 54.233124, "rate_of_change": 2.4172123316057497, "market_dynamics": 1.734786, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.51, "high": 11.7, "low": 10.02, "close": 11.25, "volume": 105847293}, "trend_line": 7.673, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.420909, "activity_20": 9.187429, "activity_30": 8.51314}, "trend_signal": 1, "fair_value": 8.191859, "relative_strength": 42.935671, "rate_of_change": 2.5071296093306774, "market_dynamics": 1.691868, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.34, "high": 11.94, "low": 11.0, "close": 11.04, "volume": 61678775}, "trend_line": 7.855333, "activity_lines": {"activity_5": 10.987333, "activity_10": 10.637273, "activity_20": 9.446048, "activity_30": 8.730366}, "trend_signal": 1, "fair_value": 8.226603, "relative_strength": 40.370435, "rate_of_change": 2.3762934966766567, "market_dynamics": 1.655707, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.75, "close": 10.71, "volume": 52728889}, "trend_line": 8.022667, "activity_lines": {"activity_5": 10.932, "activity_10": 10.730727, "activity_20": 9.656857, "activity_30": 8.914538}, "trend_signal": 1, "fair_value": 8.260897, "relative_strength": 38.422189, "rate_of_change": 2.130196135542571, "market_dynamics": 1.547715, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.77, "high": 10.78, "low": 9.76, "close": 10.6, "volume": 52008423}, "trend_line": 8.162667, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.767455, "activity_20": 9.84019, "activity_30": 9.080817}, "trend_signal": 1, "fair_value": 8.290705, "relative_strength": 37.495868, "rate_of_change": 1.7450556030806283, "market_dynamics": 1.247619, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.43, "high": 10.59, "low": 9.79, "close": 10.27, "volume": 41542286}, "trend_line": 8.316333, "activity_lines": {"activity_5": 10.614, "activity_10": 10.713636, "activity_20": 9.975286, "activity_30": 9.216774}, "trend_signal": 1, "fair_value": 8.321282, "relative_strength": 38.778647, "rate_of_change": 1.882546476537624, "market_dynamics": 0.79472, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.28, "high": 11.72, "low": 10.25, "close": 11.67, "volume": 51927988}, "trend_line": 8.497667, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.892182, "activity_20": 10.224571, "activity_30": 9.43314}, "trend_signal": 1, "fair_value": 8.356346, "relative_strength": 45.622906, "rate_of_change": 2.1804562179027664, "market_dynamics": 0.586466, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.68, "high": 12.25, "low": 11.32, "close": 11.61, "volume": 26822942}, "trend_line": 8.668333, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.028364, "activity_20": 10.443095, "activity_30": 9.633935}, "trend_signal": 1, "fair_value": 8.39141, "relative_strength": 43.043901, "rate_of_change": 2.0083865371519107, "market_dynamics": 0.363634, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 13.26, "low": 11.44, "close": 12.71, "volume": 53070783}, "trend_line": 8.855333, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.353091, "activity_20": 10.739762, "activity_30": 9.894688}, "trend_signal": 1, "fair_value": 8.435321, "relative_strength": 55.116621, "rate_of_change": 2.1572775296011284, "market_dynamics": 0.364589, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.71, "high": 12.71, "low": 11.28, "close": 11.4, "volume": 39143989}, "trend_line": 9.017, "activity_lines": {"activity_5": 11.752, "activity_10": 11.400909, "activity_20": 10.882238, "activity_30": 10.05886}, "trend_signal": 1, "fair_value": 8.462885, "relative_strength": 42.218335, "rate_of_change": 1.8256456307176654, "market_dynamics": 0.271358, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.43, "high": 11.97, "low": 11.3, "close": 11.38, "volume": 23609346}, "trend_line": 9.172, "activity_lines": {"activity_5": 11.701333, "activity_10": 11.428727, "activity_20": 11.000476, "activity_30": 10.211312}, "trend_signal": 1, "fair_value": 8.484808, "relative_strength": 35.798055, "rate_of_change": 1.7189752689364661, "market_dynamics": -0.013739, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.31, "high": 11.68, "low": 10.43, "close": 10.51, "volume": 22454734}, "trend_line": 9.279667, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.291636, "activity_20": 11.01519, "activity_30": 10.297634}, "trend_signal": 1, "fair_value": 8.496667, "relative_strength": 24.560106, "rate_of_change": 1.1738661142607858, "market_dynamics": -0.293067, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.45, "high": 11.4, "low": 10.32, "close": 10.47, "volume": 30469204}, "trend_line": 9.375333, "activity_lines": {"activity_5": 10.936, "activity_10": 11.160727, "activity_20": 11.010429, "activity_30": 10.37443}, "trend_signal": 1, "fair_value": 8.511538, "relative_strength": 21.813505, "rate_of_change": 1.0309206138539193, "market_dynamics": -0.696506, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.48, "high": 10.85, "low": 10.19, "close": 10.56, "volume": 26653602}, "trend_line": 9.489333, "activity_lines": {"activity_5": 10.691333, "activity_10": 11.056545, "activity_20": 11.000476, "activity_30": 10.45086}, "trend_signal": 1, "fair_value": 8.517821, "relative_strength": 18.589715, "rate_of_change": 1.215956809214145, "market_dynamics": -0.85244, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.56, "high": 10.68, "low": 9.98, "close": 10.03, "volume": 23217111}, "trend_line": 9.588, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.858727, "activity_20": 10.931143, "activity_30": 10.485742}, "trend_signal": 1, "fair_value": 8.51641, "relative_strength": 11.535455, "rate_of_change": 1.0397674947227475, "market_dynamics": -1.015215, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08, "high": 10.25, "low": 9.34, "close": 9.56, "volume": 20196239}, "trend_line": 9.698333, "activity_lines": {"activity_5": 10.07, "activity_10": 10.585818, "activity_20": 10.811762, "activity_30": 10.483935}, "trend_signal": 1, "fair_value": 8.516795, "relative_strength": 6.074486, "rate_of_change": 1.1507405089695526, "market_dynamics": -1.125591, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.46, "high": 9.8, "low": 9.28, "close": 9.76, "volume": 16704711}, "trend_line": 9.81, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.362182, "activity_20": 10.709, "activity_30": 10.487914}, "trend_signal": 1, "fair_value": 8.522821, "relative_strength": 5.774718, "rate_of_change": 1.1514040608834593, "market_dynamics": -1.243578, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.84, "high": 10.17, "low": 9.57, "close": 9.86, "volume": 21457641}, "trend_line": 9.938, "activity_lines": {"activity_5": 9.842667, "activity_10": 10.191455, "activity_20": 10.616619, "activity_30": 10.49114}, "trend_signal": 0, "fair_value": 8.528974, "relative_strength": 0.220544, "rate_of_change": 1.304791029561673, "market_dynamics": -1.333442, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.92, "high": 10.95, "low": 9.91, "close": 10.73, "volume": 29633067}, "trend_line": 10.078, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.210727, "activity_20": 10.612429, "activity_30": 10.542237}, "trend_signal": 1, "fair_value": 8.535128, "relative_strength": 4.409653, "rate_of_change": 1.4087341517407808, "market_dynamics": -1.17424, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.58, "close": 11.42, "volume": 32342704}, "trend_line": 10.235, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.391455, "activity_20": 10.673238, "activity_30": 10.628817}, "trend_signal": 1, "fair_value": 8.547885, "relative_strength": 7.605825, "rate_of_change": 1.5578487795197464, "market_dynamics": -0.830936, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.43, "high": 12.06, "low": 11.31, "close": 11.47, "volume": 24016677}, "trend_line": 10.382667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.580909, "activity_20": 10.734429, "activity_30": 10.708495}, "trend_signal": 1, "fair_value": 8.564038, "relative_strength": 0.881175, "rate_of_change": 1.4427650219833925, "market_dynamics": -0.56043, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.47, "high": 12.22, "low": 11.12, "close": 11.27, "volume": 35688679}, "trend_line": 10.517667, "activity_lines": {"activity_5": 11.187333, "activity_10": 10.732364, "activity_20": 10.774381, "activity_30": 10.765742}, "trend_signal": 1, "fair_value": 8.591603, "relative_strength": 0.820833, "rate_of_change": 1.3002439546602023, "market_dynamics": -0.254435, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.35, "high": 12.5, "low": 11.27, "close": 12.24, "volume": 28900322}, "trend_line": 10.673, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.046364, "activity_20": 10.906619, "activity_30": 10.87686}, "trend_signal": 1, "fair_value": 8.618205, "relative_strength": 3.724305, "rate_of_change": 1.4768769537959379, "market_dynamics": -0.03581, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.42, "high": 12.45, "low": 10.65, "close": 10.85, "volume": 30555759}, "trend_line": 10.745, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.075455, "activity_20": 10.900762, "activity_30": 10.88828}, "trend_signal": 1, "fair_value": 8.631346, "relative_strength": -6.843941, "rate_of_change": 0.6745994565726523, "market_dynamics": -0.033122, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.97, "high": 11.1, "low": 9.79, "close": 9.9, "volume": 20898784}, "trend_line": 10.777667, "activity_lines": {"activity_5": 10.908667, "activity_10": 10.926545, "activity_20": 10.803762, "activity_30": 10.833763}, "trend_signal": 1, "fair_value": 8.635897, "relative_strength": -13.947285, "rate_of_change": 0.3040204746393672, "market_dynamics": -0.144631, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 10.31, "low": 9.08, "close": 9.91, "volume": 31383898}, "trend_line": 10.806333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.781818, "activity_20": 10.711048, "activity_30": 10.777785}, "trend_signal": 0, "fair_value": 8.631603, "relative_strength": -8.123041, "rate_of_change": 0.26597592967013356, "market_dynamics": -0.254052, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.79, "high": 11.0, "low": 9.17, "close": 9.22, "volume": 77744766}, "trend_line": 10.782333, "activity_lines": {"activity_5": 9.958667, "activity_10": 10.505273, "activity_20": 10.554333, "activity_30": 10.675441}, "trend_signal": 0, "fair_value": 8.621731, "relative_strength": -16.695664, "rate_of_change": -0.22209198994701446, "market_dynamics": -0.452571, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.22, "high": 9.27, "low": 8.69, "close": 8.74, "volume": 24686512}, "trend_line": 10.707667, "activity_lines": {"activity_5": 9.397333, "activity_10": 10.151273, "activity_20": 10.363571, "activity_30": 10.543677}, "trend_signal": 0, "fair_value": 8.603526, "relative_strength": -20.838332, "rate_of_change": -0.6924846413109185, "market_dynamics": -0.729781, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.67, "high": 8.96, "low": 8.04, "close": 8.13, "volume": 46122572}, "trend_line": 10.626, "activity_lines": {"activity_5": 8.866, "activity_10": 9.706727, "activity_20": 10.128381, "activity_30": 10.377376}, "trend_signal": 0, "fair_value": 8.600128, "relative_strength": -24.32849, "rate_of_change": -0.762696486545587, "market_dynamics": -0.779594, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.13, "high": 9.16, "low": 7.93, "close": 8.96, "volume": 58800500}, "trend_line": 10.574667, "activity_lines": {"activity_5": 8.792667, "activity_10": 9.460364, "activity_20": 9.994048, "activity_30": 10.269892}, "trend_signal": 0, "fair_value": 8.601282, "relative_strength": -18.140018, "rate_of_change": -0.4830886504799513, "market_dynamics": -0.757034, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.96, "high": 9.32, "low": 8.7, "close": 9.18, "volume": 36212730}, "trend_line": 10.513667, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.298727, "activity_20": 9.892286, "activity_30": 10.179914}, "trend_signal": 0, "fair_value": 8.606346, "relative_strength": -22.724487, "rate_of_change": -0.5768503159484828, "market_dynamics": -0.808293, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.01, "high": 9.5, "low": 8.9, "close": 9.46, "volume": 30710955}, "trend_line": 10.454, "activity_lines": {"activity_5": 9.06, "activity_10": 9.229636, "activity_20": 9.827667, "activity_30": 10.111935}, "trend_signal": 0, "fair_value": 8.614295, "relative_strength": -23.078325, "rate_of_change": -0.567518450032698, "market_dynamics": -0.670794, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.33, "high": 9.65, "low": 9.16, "close": 9.45, "volume": 20455246}, "trend_line": 10.401, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.191636, "activity_20": 9.767095, "activity_30": 10.047161}, "trend_signal": 0, "fair_value": 8.622436, "relative_strength": -22.103694, "rate_of_change": -0.5069829730246874, "market_dynamics": -0.728716, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.45, "high": 9.68, "low": 9.26, "close": 9.36, "volume": 14435514}, "trend_line": 10.356, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.188, "activity_20": 9.70281, "activity_30": 9.98}, "trend_signal": 0, "fair_value": 8.634615, "relative_strength": -22.766928, "rate_of_change": -0.43265070666282024, "market_dynamics": -0.978379, "expectation": {"probability": 42.8211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 11.0, "low": 8.78, "close": 10.64, "volume": 179015729}, "trend_line": 10.357333, "activity_lines": {"activity_5": 9.806, "activity_10": 9.444182, "activity_20": 9.766143, "activity_30": 9.998323}, "trend_signal": 0, "fair_value": 8.658269, "relative_strength": -15.620389, "rate_of_change": 0.012871765160300258, "market_dynamics": -0.681069, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.68, "high": 11.6, "low": 10.62, "close": 11.07, "volume": 91296164}, "trend_line": 10.384, "activity_lines": {"activity_5": 10.29, "activity_10": 9.765091, "activity_20": 9.867524, "activity_30": 10.044301}, "trend_signal": 0, "fair_value": 8.687051, "relative_strength": -8.030657, "rate_of_change": 0.2574697559690296, "market_dynamics": -0.312568, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.08, "high": 11.48, "low": 10.48, "close": 11.3, "volume": 42889588}, "trend_line": 10.371667, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.106727, "activity_20": 9.983619, "activity_30": 10.103398}, "trend_signal": 0, "fair_value": 8.718077, "relative_strength": -2.456896, "rate_of_change": -0.11876926040061563, "market_dynamics": 0.108109, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.73, "low": 11.3, "close": 11.66, "volume": 9848216}, "trend_line": 10.373333, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.476, "activity_20": 10.126667, "activity_30": 10.186516}, "trend_signal": 0, "fair_value": 8.747628, "relative_strength": 1.349005, "rate_of_change": 0.01606299160973995, "market_dynamics": 0.666882, "expectation": {"probability": 50.1092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba54e6c4-dc02-484c-b779-190de31dc01a/", "share_image": "https://sharemaestro.com/terminal/ba54e6c4-dc02-484c-b779-190de31dc01a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}