{"ticker": {"uuid": "ba597414-94a3-4198-9aad-1f43adda5ca4", "symbol": "JGH", "name": "Nuveen Global High Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JGH fell 1.55%, moving from 12.57 to 12.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.38"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.526529, "high": 12.645546, "low": 12.32, "close": 12.38, "volume": 1107962}, "trend_line": 12.357031, "activity_lines": {"activity_5": 12.486943, "activity_10": 12.549336, "activity_20": 12.504472, "activity_30": 12.440618}, "trend_signal": 1, "fair_value": 10.984896, "relative_strength": -7.482859, "rate_of_change": 0.14882481642263995, "market_dynamics": 0.412585, "expectation": {"probability": 56.6134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.567254, "high": 8.701819, "low": 8.470069, "close": 8.694343, "volume": 202170}, "trend_line": 8.251258, "activity_lines": {"activity_5": 8.51419, "activity_10": 8.389315, "activity_20": 8.23156, "activity_30": 8.214014}, "trend_signal": 0, "fair_value": 8.702001, "relative_strength": -5.937653, "rate_of_change": 0.32449112841157707, "market_dynamics": 0.999477, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.746673, "high": 8.776576, "low": 8.492496, "close": 8.634536, "volume": 293046}, "trend_line": 8.260281, "activity_lines": {"activity_5": 8.575626, "activity_10": 8.452138, "activity_20": 8.280409, "activity_30": 8.238742}, "trend_signal": 0, "fair_value": 8.706455, "relative_strength": -4.321544, "rate_of_change": 0.10935302229067242, "market_dynamics": 1.094946, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.656964, "high": 9.060656, "low": 8.620706, "close": 8.911141, "volume": 327397}, "trend_line": 8.2747, "activity_lines": {"activity_5": 8.705307, "activity_10": 8.551992, "activity_20": 8.35157, "activity_30": 8.280733}, "trend_signal": 1, "fair_value": 8.711907, "relative_strength": -0.916441, "rate_of_change": 0.17455822628792414, "market_dynamics": 1.290177, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.914484, "high": 8.916369, "low": 8.484598, "close": 8.522307, "volume": 267410}, "trend_line": 8.274979, "activity_lines": {"activity_5": 8.670389, "activity_10": 8.567399, "activity_20": 8.380007, "activity_30": 8.296708}, "trend_signal": 1, "fair_value": 8.71512, "relative_strength": -3.208036, "rate_of_change": 0.003371723446176978, "market_dynamics": 1.313213, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.522307, "high": 8.793814, "low": 8.499681, "close": 8.605268, "volume": 373964}, "trend_line": 8.272597, "activity_lines": {"activity_5": 8.65416, "activity_10": 8.592009, "activity_20": 8.41381, "activity_30": 8.318017}, "trend_signal": 1, "fair_value": 8.718973, "relative_strength": -2.885893, "rate_of_change": -0.02878557154043258, "market_dynamics": 1.336883, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.741021, "high": 8.974819, "low": 8.605268, "close": 8.771189, "volume": 318300}, "trend_line": 8.269141, "activity_lines": {"activity_5": 8.686717, "activity_10": 8.640651, "activity_20": 8.460517, "activity_30": 8.350184}, "trend_signal": 1, "fair_value": 8.723746, "relative_strength": -3.363112, "rate_of_change": -0.0417764820406446, "market_dynamics": 1.351976, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.756105, "high": 8.874437, "low": 8.605268, "close": 8.612809, "volume": 136779}, "trend_line": 8.268898, "activity_lines": {"activity_5": 8.661357, "activity_10": 8.648515, "activity_20": 8.489562, "activity_30": 8.372356}, "trend_signal": 1, "fair_value": 8.726704, "relative_strength": -3.824391, "rate_of_change": -0.0029386365524463436, "market_dynamics": 0.995236, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.673144, "high": 8.774442, "low": 8.627893, "close": 8.751612, "volume": 165289}, "trend_line": 8.27724, "activity_lines": {"activity_5": 8.683714, "activity_10": 8.675477, "activity_20": 8.529204, "activity_30": 8.403499}, "trend_signal": 1, "fair_value": 8.730316, "relative_strength": -2.088508, "rate_of_change": 0.10088405976226504, "market_dynamics": 0.88753, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.774442, "high": 8.850543, "low": 8.546139, "close": 8.675511, "volume": 365014}, "trend_line": 8.284234, "activity_lines": {"activity_5": 8.691338, "activity_10": 8.681961, "activity_20": 8.558282, "activity_30": 8.429194}, "trend_signal": 1, "fair_value": 8.736761, "relative_strength": 0.006788, "rate_of_change": 0.08449676462200968, "market_dynamics": 0.773603, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.667901, "high": 8.842933, "low": 8.60702, "close": 8.705951, "volume": 325067}, "trend_line": 8.293196, "activity_lines": {"activity_5": 8.698896, "activity_10": 8.688749, "activity_20": 8.586923, "activity_30": 8.456401}, "trend_signal": 1, "fair_value": 8.742963, "relative_strength": 1.052202, "rate_of_change": 0.10818139613149941, "market_dynamics": 0.575906, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.705951, "high": 8.748187, "low": 8.272176, "close": 8.454818, "volume": 420251}, "trend_line": 8.302589, "activity_lines": {"activity_5": 8.616031, "activity_10": 8.646268, "activity_20": 8.587659, "activity_30": 8.466829}, "trend_signal": 1, "fair_value": 8.746388, "relative_strength": -2.236344, "rate_of_change": 0.11326152185477491, "market_dynamics": 0.510689, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.477648, "high": 8.62985, "low": 8.235559, "close": 8.266289, "volume": 332297}, "trend_line": 8.318532, "activity_lines": {"activity_5": 8.491414, "activity_10": 8.573863, "activity_20": 8.567614, "activity_30": 8.464487}, "trend_signal": 1, "fair_value": 8.748695, "relative_strength": -4.720693, "rate_of_change": 0.19202443960552595, "market_dynamics": 0.208708, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.250924, "high": 8.320066, "low": 7.989722, "close": 7.997404, "volume": 287413}, "trend_line": 8.327914, "activity_lines": {"activity_5": 8.30027, "activity_10": 8.459266, "activity_20": 8.520242, "activity_30": 8.443769}, "trend_signal": 0, "fair_value": 8.749058, "relative_strength": -5.412493, "rate_of_change": 0.11278432300315064, "market_dynamics": -0.255252, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.974357, "high": 8.112641, "low": 7.959914, "close": 8.012769, "volume": 182712}, "trend_line": 8.328682, "activity_lines": {"activity_5": 8.164528, "activity_10": 8.364075, "activity_20": 8.475082, "activity_30": 8.423437}, "trend_signal": 0, "fair_value": 8.750437, "relative_strength": -2.676034, "rate_of_change": 0.009221997249260356, "market_dynamics": -0.754597, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.012769, "high": 8.71187, "low": 8.012769, "close": 8.642728, "volume": 286250}, "trend_line": 8.350209, "activity_lines": {"activity_5": 8.282955, "activity_10": 8.392687, "activity_20": 8.490805, "activity_30": 8.443698}, "trend_signal": 0, "fair_value": 8.754533, "relative_strength": -0.720871, "rate_of_change": 0.2584682666476996, "market_dynamics": -0.853751, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.665775, "high": 8.788694, "low": 8.535174, "close": 8.627363, "volume": 226555}, "trend_line": 8.36347, "activity_lines": {"activity_5": 8.400475, "activity_10": 8.417825, "activity_20": 8.50328, "activity_30": 8.461579}, "trend_signal": 1, "fair_value": 8.757923, "relative_strength": -2.164961, "rate_of_change": 0.1588103962427763, "market_dynamics": -0.804797, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.627363, "high": 8.747401, "low": 8.588951, "close": 8.676146, "volume": 203902}, "trend_line": 8.383931, "activity_lines": {"activity_5": 8.522754, "activity_10": 8.454447, "activity_20": 8.517947, "activity_30": 8.481751}, "trend_signal": 1, "fair_value": 8.760776, "relative_strength": -3.716058, "rate_of_change": 0.24464725765741915, "market_dynamics": -0.663856, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.691653, "high": 8.745928, "low": 8.660639, "close": 8.745928, "volume": 154053}, "trend_line": 8.40696, "activity_lines": {"activity_5": 8.640969, "activity_10": 8.502605, "activity_20": 8.53735, "activity_30": 8.505106}, "trend_signal": 1, "fair_value": 8.762636, "relative_strength": -3.816626, "rate_of_change": 0.2746802186229741, "market_dynamics": -0.386088, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.761435, "high": 8.854476, "low": 8.660639, "close": 8.846723, "volume": 376769}, "trend_line": 8.436015, "activity_lines": {"activity_5": 8.742881, "activity_10": 8.569192, "activity_20": 8.564641, "activity_30": 8.533478}, "trend_signal": 1, "fair_value": 8.763553, "relative_strength": -3.408077, "rate_of_change": 0.3456064974735173, "market_dynamics": -0.143289, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.784695, "high": 8.978532, "low": 8.784695, "close": 8.978532, "volume": 369563}, "trend_line": 8.473013, "activity_lines": {"activity_5": 8.833133, "activity_10": 8.656632, "activity_20": 8.6023, "activity_30": 8.568479}, "trend_signal": 1, "fair_value": 8.764797, "relative_strength": -2.055641, "rate_of_change": 0.4385720034874349, "market_dynamics": 0.164892, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.001793, "high": 9.532541, "low": 8.893244, "close": 9.462161, "volume": 556031}, "trend_line": 8.526377, "activity_lines": {"activity_5": 9.062207, "activity_10": 8.827049, "activity_20": 8.683775, "activity_30": 8.632295}, "trend_signal": 1, "fair_value": 8.768899, "relative_strength": 0.93149, "rate_of_change": 0.6298113787858013, "market_dynamics": 0.67436, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.493441, "high": 9.532541, "low": 9.266662, "close": 9.399602, "volume": 317592}, "trend_line": 8.576188, "activity_lines": {"activity_5": 9.214775, "activity_10": 8.967776, "activity_20": 8.755637, "activity_30": 8.688632}, "trend_signal": 1, "fair_value": 8.772859, "relative_strength": -0.542777, "rate_of_change": 0.5841988924486925, "market_dynamics": 0.998059, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.407421, "high": 9.64984, "low": 9.400305, "close": 9.540361, "volume": 238263}, "trend_line": 8.622372, "activity_lines": {"activity_5": 9.366032, "activity_10": 9.113489, "activity_20": 8.83726, "activity_30": 8.750836}, "trend_signal": 1, "fair_value": 8.776236, "relative_strength": 0.679926, "rate_of_change": 0.5385143142850906, "market_dynamics": 1.111995, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.563821, "high": 9.83752, "low": 9.556001, "close": 9.77496, "volume": 251033}, "trend_line": 8.674908, "activity_lines": {"activity_5": 9.542527, "activity_10": 9.273804, "activity_20": 8.93823, "activity_30": 8.825197}, "trend_signal": 1, "fair_value": 8.782677, "relative_strength": 4.885147, "rate_of_change": 0.6092986941412399, "market_dynamics": 1.209538, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.79842, "high": 9.931359, "low": 9.602921, "close": 9.651857, "volume": 431011}, "trend_line": 8.721044, "activity_lines": {"activity_5": 9.616105, "activity_10": 9.379696, "activity_20": 9.021511, "activity_30": 8.888226}, "trend_signal": 1, "fair_value": 8.787196, "relative_strength": 1.794104, "rate_of_change": 0.531832729522882, "market_dynamics": 1.185051, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.636086, "high": 9.651857, "low": 9.367978, "close": 9.431062, "volume": 344828}, "trend_line": 8.765006, "activity_lines": {"activity_5": 9.571196, "activity_10": 9.427096, "activity_20": 9.078781, "activity_30": 8.934034}, "trend_signal": 1, "fair_value": 8.790672, "relative_strength": -1.502298, "rate_of_change": 0.5040910239645678, "market_dynamics": 1.159214, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.454719, "high": 9.683399, "low": 9.454719, "close": 9.667628, "volume": 447584}, "trend_line": 8.81142, "activity_lines": {"activity_5": 9.607216, "activity_10": 9.502895, "activity_20": 9.155438, "activity_30": 8.992267}, "trend_signal": 1, "fair_value": 8.795927, "relative_strength": 0.119227, "rate_of_change": 0.529537572478563, "market_dynamics": 1.252217, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.691284, "high": 10.109216, "low": 9.673542, "close": 9.935735, "volume": 476722}, "trend_line": 8.863067, "activity_lines": {"activity_5": 9.714736, "activity_10": 9.609413, "activity_20": 9.252606, "activity_30": 9.064804}, "trend_signal": 1, "fair_value": 8.801443, "relative_strength": 1.624252, "rate_of_change": 0.5861370811968911, "market_dynamics": 1.37308, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.927849, "high": 10.132872, "low": 9.896307, "close": 10.022475, "volume": 438892}, "trend_line": 8.917555, "activity_lines": {"activity_5": 9.824812, "activity_10": 9.71007, "activity_20": 9.352396, "activity_30": 9.139604}, "trend_signal": 1, "fair_value": 8.806707, "relative_strength": 1.253364, "rate_of_change": 0.6147759009381402, "market_dynamics": 1.405766, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.061903, "high": 10.071365, "low": 9.835329, "close": 9.851231, "volume": 448472}, "trend_line": 8.962348, "activity_lines": {"activity_5": 9.861305, "activity_10": 9.758215, "activity_20": 9.429463, "activity_30": 9.199841}, "trend_signal": 1, "fair_value": 8.812264, "relative_strength": 0.003437, "rate_of_change": 0.5023013595094206, "market_dynamics": 1.474027, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.875083, "high": 10.026072, "low": 9.852741, "close": 9.970495, "volume": 231104}, "trend_line": 9.004886, "activity_lines": {"activity_5": 9.924261, "activity_10": 9.812176, "activity_20": 9.512435, "activity_30": 9.264883}, "trend_signal": 1, "fair_value": 8.818998, "relative_strength": -0.248458, "rate_of_change": 0.4746300857766336, "market_dynamics": 1.342044, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.994348, "high": 10.185171, "low": 9.914838, "close": 10.113612, "volume": 313275}, "trend_line": 9.054189, "activity_lines": {"activity_5": 9.998961, "activity_10": 9.882916, "activity_20": 9.60182, "activity_30": 9.336414}, "trend_signal": 1, "fair_value": 8.826613, "relative_strength": 0.341345, "rate_of_change": 0.5475138719135181, "market_dynamics": 1.227068, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.121563, "high": 10.193121, "low": 10.018201, "close": 10.042053, "volume": 350833}, "trend_line": 9.091886, "activity_lines": {"activity_5": 10.020076, "activity_10": 9.927664, "activity_20": 9.675593, "activity_30": 9.400147}, "trend_signal": 1, "fair_value": 8.831766, "relative_strength": 0.035279, "rate_of_change": 0.4163487199129754, "market_dynamics": 1.060496, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.057955, "high": 10.292883, "low": 10.034102, "close": 10.236769, "volume": 266390}, "trend_line": 9.149035, "activity_lines": {"activity_5": 10.099008, "activity_10": 9.998693, "activity_20": 9.758174, "activity_30": 9.47401}, "trend_signal": 1, "fair_value": 8.838319, "relative_strength": 2.051938, "rate_of_change": 0.6285714537115732, "market_dynamics": 0.961065, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.292883, "high": 10.292883, "low": 10.100493, "close": 10.140574, "volume": 269637}, "trend_line": 9.200212, "activity_lines": {"activity_5": 10.131588, "activity_10": 10.043835, "activity_20": 9.821003, "activity_30": 9.537981}, "trend_signal": 1, "fair_value": 8.845352, "relative_strength": -1.082846, "rate_of_change": 0.559370469125989, "market_dynamics": 0.817946, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.14859, "high": 10.381062, "low": 10.100493, "close": 10.244786, "volume": 265360}, "trend_line": 9.249331, "activity_lines": {"activity_5": 10.179617, "activity_10": 10.099039, "activity_20": 9.886624, "activity_30": 9.605373}, "trend_signal": 1, "fair_value": 8.852259, "relative_strength": -0.400762, "rate_of_change": 0.5338898712333938, "market_dynamics": 0.608624, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.324948, "high": 10.413127, "low": 10.228753, "close": 10.373046, "volume": 250729}, "trend_line": 9.308006, "activity_lines": {"activity_5": 10.252112, "activity_10": 10.162768, "activity_20": 9.956758, "activity_30": 9.67787}, "trend_signal": 1, "fair_value": 8.859723, "relative_strength": 1.730792, "rate_of_change": 0.6343702047207622, "market_dynamics": 0.471185, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.397095, "high": 10.501306, "low": 10.01472, "close": 10.063217, "volume": 252121}, "trend_line": 9.351726, "activity_lines": {"activity_5": 10.204036, "activity_10": 10.157339, "activity_20": 9.989305, "activity_30": 9.726594}, "trend_signal": 1, "fair_value": 8.864584, "relative_strength": 0.209927, "rate_of_change": 0.4697031781027929, "market_dynamics": 0.1454, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.063217, "high": 10.067259, "low": 9.715652, "close": 9.917725, "volume": 256404}, "trend_line": 9.393133, "activity_lines": {"activity_5": 10.106052, "activity_10": 10.123139, "activity_20": 10.001722, "activity_30": 9.76311}, "trend_signal": 1, "fair_value": 8.868092, "relative_strength": 1.872075, "rate_of_change": 0.44277387938869583, "market_dynamics": -0.113235, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.006637, "high": 10.249124, "low": 9.925808, "close": 9.982388, "volume": 233499}, "trend_line": 9.435681, "activity_lines": {"activity_5": 10.050891, "activity_10": 10.1026, "activity_20": 10.015197, "activity_30": 9.801126}, "trend_signal": 1, "fair_value": 8.87171, "relative_strength": -0.105719, "rate_of_change": 0.45296920633403176, "market_dynamics": -0.362751, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.047051, "high": 10.451197, "low": 10.018761, "close": 10.426948, "volume": 233152}, "trend_line": 9.501419, "activity_lines": {"activity_5": 10.154463, "activity_10": 10.160506, "activity_20": 10.066232, "activity_30": 9.865079}, "trend_signal": 1, "fair_value": 8.877873, "relative_strength": 3.645138, "rate_of_change": 0.6966958717659024, "market_dynamics": -0.482908, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.443114, "high": 10.536067, "low": 10.362285, "close": 10.370368, "volume": 159916}, "trend_line": 9.571555, "activity_lines": {"activity_5": 10.227031, "activity_10": 10.199825, "activity_20": 10.107283, "activity_30": 9.92114}, "trend_signal": 1, "fair_value": 8.883889, "relative_strength": 1.141732, "rate_of_change": 0.7381634259051174, "market_dynamics": -0.477216, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.402699, "high": 10.415389, "low": 10.275937, "close": 10.300384, "volume": 184017}, "trend_line": 9.648321, "activity_lines": {"activity_5": 10.276449, "activity_10": 10.221752, "activity_20": 10.137047, "activity_30": 9.968161}, "trend_signal": 1, "fair_value": 8.889534, "relative_strength": -1.213333, "rate_of_change": 0.8020222419450049, "market_dynamics": -0.444917, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.349279, "high": 10.410396, "low": 10.194447, "close": 10.259639, "volume": 215094}, "trend_line": 9.723217, "activity_lines": {"activity_5": 10.296475, "activity_10": 10.231573, "activity_20": 10.159311, "activity_30": 10.007601}, "trend_signal": 1, "fair_value": 8.894341, "relative_strength": -1.629419, "rate_of_change": 0.7762594134254109, "market_dynamics": -0.426713, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.324832, "high": 10.324832, "low": 10.064062, "close": 10.235192, "volume": 191361}, "trend_line": 9.776299, "activity_lines": {"activity_5": 10.285557, "activity_10": 10.236534, "activity_20": 10.176939, "activity_30": 10.040632}, "trend_signal": 1, "fair_value": 8.898876, "relative_strength": -1.485685, "rate_of_change": 0.5459304261130843, "market_dynamics": -0.610958, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.284086, "high": 10.479663, "low": 10.186379, "close": 10.479663, "volume": 186006}, "trend_line": 9.838042, "activity_lines": {"activity_5": 10.339276, "activity_10": 10.284224, "activity_20": 10.215072, "activity_30": 10.08601}, "trend_signal": 1, "fair_value": 8.904441, "relative_strength": -0.413582, "rate_of_change": 0.6315580159731191, "market_dynamics": -0.606492, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.438918, "high": 10.634495, "low": 10.398173, "close": 10.498813, "volume": 154154}, "trend_line": 9.898798, "activity_lines": {"activity_5": 10.395864, "activity_10": 10.331125, "activity_20": 10.250036, "activity_30": 10.12864}, "trend_signal": 1, "fair_value": 8.910273, "relative_strength": -1.874834, "rate_of_change": 0.6175619091685072, "market_dynamics": -0.528815, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.465953, "high": 10.515161, "low": 10.334513, "close": 10.449523, "volume": 168734}, "trend_line": 9.955584, "activity_lines": {"activity_5": 10.427459, "activity_10": 10.366778, "activity_20": 10.276347, "activity_30": 10.164171}, "trend_signal": 1, "fair_value": 8.915363, "relative_strength": -2.978309, "rate_of_change": 0.5736656107135499, "market_dynamics": -0.528598, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.392018, "high": 10.679544, "low": 10.359158, "close": 10.507029, "volume": 227153}, "trend_line": 10.010928, "activity_lines": {"activity_5": 10.46828, "activity_10": 10.405862, "activity_20": 10.305688, "activity_30": 10.199748}, "trend_signal": 1, "fair_value": 8.919856, "relative_strength": -2.428056, "rate_of_change": 0.5559091259739242, "market_dynamics": -0.278055, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.580964, "high": 10.654817, "low": 10.474168, "close": 10.523459, "volume": 104981}, "trend_line": 10.062425, "activity_lines": {"activity_5": 10.498085, "activity_10": 10.437219, "activity_20": 10.334287, "activity_30": 10.232815}, "trend_signal": 1, "fair_value": 8.924957, "relative_strength": -4.07243, "rate_of_change": 0.5144078550959458, "market_dynamics": -0.287578, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.515244, "high": 10.663114, "low": 10.416663, "close": 10.622039, "volume": 198680}, "trend_line": 10.101088, "activity_lines": {"activity_5": 10.541532, "activity_10": 10.476662, "activity_20": 10.369073, "activity_30": 10.268919}, "trend_signal": 1, "fair_value": 8.932005, "relative_strength": -4.102242, "rate_of_change": 0.3842314352653704, "market_dynamics": -0.194462, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.592054, "high": 10.679424, "low": 10.409861, "close": 10.45955, "volume": 136505}, "trend_line": 10.136419, "activity_lines": {"activity_5": 10.521324, "activity_10": 10.483015, "activity_20": 10.385281, "activity_30": 10.292045}, "trend_signal": 1, "fair_value": 8.937427, "relative_strength": -3.674646, "rate_of_change": 0.3497742025413434, "market_dynamics": -0.235352, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.45955, "high": 10.583773, "low": 10.426424, "close": 10.550564, "volume": 183017}, "trend_line": 10.170093, "activity_lines": {"activity_5": 10.534072, "activity_10": 10.504294, "activity_20": 10.408511, "activity_30": 10.318765}, "trend_signal": 1, "fair_value": 8.942499, "relative_strength": -2.032357, "rate_of_change": 0.3322080509892057, "market_dynamics": -0.305504, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.525802, "high": 10.748409, "low": 10.476113, "close": 10.558928, "volume": 228573}, "trend_line": 10.196225, "activity_lines": {"activity_5": 10.542872, "activity_10": 10.522545, "activity_20": 10.430115, "activity_30": 10.343851}, "trend_signal": 1, "fair_value": 8.947001, "relative_strength": 0.147316, "rate_of_change": 0.2569494693903044, "market_dynamics": -0.182273, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.434705, "high": 10.547334, "low": 10.269075, "close": 10.541537, "volume": 169383}, "trend_line": 10.225881, "activity_lines": {"activity_5": 10.542415, "activity_10": 10.532192, "activity_20": 10.448529, "activity_30": 10.366129}, "trend_signal": 1, "fair_value": 8.950829, "relative_strength": 0.01399, "rate_of_change": 0.2908527420687484, "market_dynamics": -0.412214, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.542365, "high": 10.703083, "low": 10.517521, "close": 10.678037, "volume": 127656}, "trend_line": 10.267447, "activity_lines": {"activity_5": 10.586253, "activity_10": 10.561088, "activity_20": 10.478033, "activity_30": 10.3953}, "trend_signal": 1, "fair_value": 8.956003, "relative_strength": -2.536805, "rate_of_change": 0.4064784246951566, "market_dynamics": -0.314161, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.686385, "high": 10.794919, "low": 10.65299, "close": 10.736478, "volume": 154564}, "trend_line": 10.303075, "activity_lines": {"activity_5": 10.645838, "activity_10": 10.597003, "activity_20": 10.51104, "activity_30": 10.42556}, "trend_signal": 1, "fair_value": 8.961434, "relative_strength": -3.297576, "rate_of_change": 0.34699959980313605, "market_dynamics": -0.264339, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.769873, "high": 10.895104, "low": 10.753175, "close": 10.886755, "volume": 164594}, "trend_line": 10.334776, "activity_lines": {"activity_5": 10.737053, "activity_10": 10.655919, "activity_20": 10.556629, "activity_30": 10.463217}, "trend_signal": 1, "fair_value": 8.967476, "relative_strength": -2.175597, "rate_of_change": 0.30768484166134846, "market_dynamics": -0.117287, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.886755, "high": 10.886755, "low": 10.769873, "close": 10.78657, "volume": 128196}, "trend_line": 10.360246, "activity_lines": {"activity_5": 10.772461, "activity_10": 10.688671, "activity_20": 10.588755, "activity_30": 10.492365}, "trend_signal": 1, "fair_value": 8.972757, "relative_strength": 1.071843, "rate_of_change": 0.2464494634426554, "market_dynamics": 0.165096, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.778222, "high": 10.948923, "low": 10.769873, "close": 10.847934, "volume": 279208}, "trend_line": 10.393469, "activity_lines": {"activity_5": 10.813147, "activity_10": 10.727496, "activity_20": 10.622587, "activity_30": 10.523829}, "trend_signal": 1, "fair_value": 8.978934, "relative_strength": -2.207605, "rate_of_change": 0.3206777136372974, "market_dynamics": 0.46833, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.923675, "high": 10.999417, "low": 10.822686, "close": 10.965754, "volume": 254414}, "trend_line": 10.426644, "activity_lines": {"activity_5": 10.87268, "activity_10": 10.781845, "activity_20": 10.663519, "activity_30": 10.56075}, "trend_signal": 1, "fair_value": 8.985629, "relative_strength": -2.423136, "rate_of_change": 0.319190830318539, "market_dynamics": 0.740795, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.965754, "high": 11.108823, "low": 10.898428, "close": 11.062536, "volume": 278812}, "trend_line": 10.458275, "activity_lines": {"activity_5": 10.945293, "activity_10": 10.84754, "activity_20": 10.711102, "activity_30": 10.601776}, "trend_signal": 1, "fair_value": 8.993142, "relative_strength": -1.994242, "rate_of_change": 0.30336702777999186, "market_dynamics": 0.938773, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.049912, "high": 11.277138, "low": 11.041496, "close": 11.251891, "volume": 387959}, "trend_line": 10.498603, "activity_lines": {"activity_5": 11.059287, "activity_10": 10.9367, "activity_20": 10.773423, "activity_30": 10.652977}, "trend_signal": 1, "fair_value": 9.002106, "relative_strength": -0.549108, "rate_of_change": 0.38560852530650425, "market_dynamics": 1.268389, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.243475, "high": 11.285554, "low": 11.193317, "close": 11.227485, "volume": 190469}, "trend_line": 10.531627, "activity_lines": {"activity_5": 11.140803, "activity_10": 11.008672, "activity_20": 10.828889, "activity_30": 10.700001}, "trend_signal": 1, "fair_value": 9.010034, "relative_strength": -1.890559, "rate_of_change": 0.31455613665933513, "market_dynamics": 1.379262, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.243475, "high": 11.272678, "low": 11.018794, "close": 11.044242, "volume": 315552}, "trend_line": 10.561749, "activity_lines": {"activity_5": 11.131843, "activity_10": 11.035171, "activity_20": 10.862294, "activity_30": 10.733073}, "trend_signal": 1, "fair_value": 9.017782, "relative_strength": -4.285991, "rate_of_change": 0.28601468699945815, "market_dynamics": 1.282625, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.035759, "high": 11.052724, "low": 10.883074, "close": 10.917004, "volume": 206601}, "trend_line": 10.584157, "activity_lines": {"activity_5": 11.067384, "activity_10": 11.029396, "activity_20": 10.879729, "activity_30": 10.755993}, "trend_signal": 1, "fair_value": 9.024356, "relative_strength": -4.395982, "rate_of_change": 0.21216183039379793, "market_dynamics": 0.910403, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.925486, "high": 10.984864, "low": 10.815214, "close": 10.823696, "volume": 268145}, "trend_line": 10.599178, "activity_lines": {"activity_5": 10.975072, "activity_10": 11.00231, "activity_20": 10.886195, "activity_30": 10.771447}, "trend_signal": 1, "fair_value": 9.030133, "relative_strength": -3.772799, "rate_of_change": 0.14191966351217994, "market_dynamics": 0.392618, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.849144, "high": 11.264787, "low": 10.840661, "close": 11.247822, "volume": 281351}, "trend_line": 10.638665, "activity_lines": {"activity_5": 11.040058, "activity_10": 11.050753, "activity_20": 10.931506, "activity_30": 10.813295}, "trend_signal": 1, "fair_value": 9.0383, "relative_strength": -4.44344, "rate_of_change": 0.372547757948771, "market_dynamics": 0.222173, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.3072, "high": 11.3072, "low": 11.095137, "close": 11.165966, "volume": 195508}, "trend_line": 10.680273, "activity_lines": {"activity_5": 11.07803, "activity_10": 11.077748, "activity_20": 10.965221, "activity_30": 10.847314}, "trend_signal": 1, "fair_value": 9.046061, "relative_strength": -3.082083, "rate_of_change": 0.39110170308022757, "market_dynamics": 0.017128, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.165966, "high": 11.191615, "low": 11.046269, "close": 11.191615, "volume": 166552}, "trend_line": 10.720581, "activity_lines": {"activity_5": 11.128653, "activity_10": 11.102508, "activity_20": 10.99824, "activity_30": 10.880304}, "trend_signal": 1, "fair_value": 9.055268, "relative_strength": -4.388301, "rate_of_change": 0.37740608315910623, "market_dynamics": -0.04199, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.217264, "high": 11.37116, "low": 11.13912, "close": 11.37116, "volume": 124511}, "trend_line": 10.752054, "activity_lines": {"activity_5": 11.2293, "activity_10": 11.153665, "activity_20": 11.045177, "activity_30": 10.922277}, "trend_signal": 1, "fair_value": 9.066747, "relative_strength": -3.927469, "rate_of_change": 0.29357550677523997, "market_dynamics": 0.092931, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.34551, "high": 11.422458, "low": 11.290878, "close": 11.405359, "volume": 158673}, "trend_line": 10.786554, "activity_lines": {"activity_5": 11.311069, "activity_10": 11.203668, "activity_20": 11.091804, "activity_30": 10.964426}, "trend_signal": 1, "fair_value": 9.077805, "relative_strength": -4.377898, "rate_of_change": 0.3208689242074241, "market_dynamics": -0.014556, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.405359, "high": 11.439472, "low": 11.302762, "close": 11.399801, "volume": 208284}, "trend_line": 10.823201, "activity_lines": {"activity_5": 11.352208, "activity_10": 11.246427, "activity_20": 11.133398, "activity_30": 11.00399}, "trend_signal": 1, "fair_value": 9.089135, "relative_strength": -3.714972, "rate_of_change": 0.33974705916271813, "market_dynamics": 0.099698, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.417035, "high": 11.417035, "low": 10.934503, "close": 10.977586, "volume": 484866}, "trend_line": 10.847133, "activity_lines": {"activity_5": 11.242476, "activity_10": 11.209731, "activity_20": 11.130737, "activity_30": 11.01395}, "trend_signal": 1, "fair_value": 9.096226, "relative_strength": -5.405221, "rate_of_change": 0.2211175788013203, "market_dynamics": 0.013964, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.960353, "high": 11.071852, "low": 10.900037, "close": 10.99482, "volume": 202762}, "trend_line": 10.872454, "activity_lines": {"activity_5": 11.151048, "activity_10": 11.180712, "activity_20": 11.127723, "activity_30": 11.023479}, "trend_signal": 1, "fair_value": 9.102662, "relative_strength": -5.700374, "rate_of_change": 0.2334349546557595, "market_dynamics": -0.308421, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.99482, "high": 11.167152, "low": 10.925887, "close": 11.141302, "volume": 263394}, "trend_line": 10.894509, "activity_lines": {"activity_5": 11.121567, "activity_10": 11.179224, "activity_20": 11.136502, "activity_30": 11.040824}, "trend_signal": 1, "fair_value": 9.110197, "relative_strength": -3.729312, "rate_of_change": 0.20285208840616786, "market_dynamics": -0.577925, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.141302, "high": 11.201619, "low": 11.042211, "close": 11.124069, "volume": 244935}, "trend_line": 10.91535, "activity_lines": {"activity_5": 11.101666, "activity_10": 11.170526, "activity_20": 11.141433, "activity_30": 11.055634}, "trend_signal": 1, "fair_value": 9.118336, "relative_strength": -1.850799, "rate_of_change": 0.19129820352620552, "market_dynamics": -0.920735, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.141302, "high": 11.377584, "low": 11.080986, "close": 11.299418, "volume": 193768}, "trend_line": 10.94368, "activity_lines": {"activity_5": 11.158967, "activity_10": 11.188247, "activity_20": 11.161219, "activity_30": 11.080413}, "trend_signal": 1, "fair_value": 9.129469, "relative_strength": -3.069789, "rate_of_change": 0.2595427540115563, "market_dynamics": -0.95842, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.351529, "high": 11.454448, "low": 11.273362, "close": 11.429695, "volume": 181144}, "trend_line": 10.974436, "activity_lines": {"activity_5": 11.266385, "activity_10": 11.228717, "activity_20": 11.191447, "activity_30": 11.111768}, "trend_signal": 1, "fair_value": 9.140298, "relative_strength": -3.505201, "rate_of_change": 0.2810389192666473, "market_dynamics": -0.698998, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.394955, "high": 11.551288, "low": 11.299418, "close": 11.525232, "volume": 294135}, "trend_line": 11.007828, "activity_lines": {"activity_5": 11.375509, "activity_10": 11.281763, "activity_20": 11.227711, "activity_30": 11.147304}, "trend_signal": 1, "fair_value": 9.152959, "relative_strength": -1.587203, "rate_of_change": 0.3042707616136191, "market_dynamics": -0.327988, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.525232, "high": 11.63814, "low": 11.386269, "close": 11.559973, "volume": 290522}, "trend_line": 11.039093, "activity_lines": {"activity_5": 11.460852, "activity_10": 11.335059, "activity_20": 11.264059, "activity_30": 11.182926}, "trend_signal": 1, "fair_value": 9.167873, "relative_strength": -1.019107, "rate_of_change": 0.2840251501022675, "market_dynamics": 0.103317, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.559973, "high": 11.713731, "low": 11.519066, "close": 11.67592, "volume": 189456}, "trend_line": 11.079638, "activity_lines": {"activity_5": 11.556933, "activity_10": 11.406003, "activity_20": 11.308619, "activity_30": 11.224011}, "trend_signal": 1, "fair_value": 9.1847, "relative_strength": -1.410203, "rate_of_change": 0.36728560942461336, "market_dynamics": 0.440728, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.667167, "high": 11.789616, "low": 11.654039, "close": 11.693425, "volume": 127392}, "trend_line": 11.117734, "activity_lines": {"activity_5": 11.622059, "activity_10": 11.475211, "activity_20": 11.351926, "activity_30": 11.263611}, "trend_signal": 1, "fair_value": 9.201066, "relative_strength": 0.382996, "rate_of_change": 0.34383794849616245, "market_dynamics": 0.626949, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.737188, "high": 11.737188, "low": 11.566513, "close": 11.702178, "volume": 167207}, "trend_line": 11.155842, "activity_lines": {"activity_5": 11.663835, "activity_10": 11.540672, "activity_20": 11.393964, "activity_30": 11.301317}, "trend_signal": 1, "fair_value": 9.218675, "relative_strength": 1.459966, "rate_of_change": 0.34276768989075795, "market_dynamics": 0.641737, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.745941, "high": 11.798456, "low": 11.395838, "close": 11.413343, "volume": 264308}, "trend_line": 11.184902, "activity_lines": {"activity_5": 11.591168, "activity_10": 11.540443, "activity_20": 11.406234, "activity_30": 11.31793}, "trend_signal": 1, "fair_value": 9.237012, "relative_strength": 2.099057, "rate_of_change": 0.2604913192567573, "market_dynamics": 0.439031, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.387085, "high": 11.42122, "low": 11.25676, "close": 11.293871, "volume": 226708}, "trend_line": 11.20543, "activity_lines": {"activity_5": 11.486135, "activity_10": 11.510882, "activity_20": 11.405367, "activity_30": 11.32496}, "trend_signal": 1, "fair_value": 9.253942, "relative_strength": 3.404774, "rate_of_change": 0.18353312349093936, "market_dynamics": 0.147033, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.267401, "high": 11.452691, "low": 11.253813, "close": 11.426221, "volume": 186600}, "trend_line": 11.228421, "activity_lines": {"activity_5": 11.44296, "activity_10": 11.502611, "activity_20": 11.415311, "activity_30": 11.339204}, "trend_signal": 1, "fair_value": 9.27015, "relative_strength": 4.029328, "rate_of_change": 0.20517731135709288, "market_dynamics": -0.113236, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.399751, "high": 11.540924, "low": 11.364457, "close": 11.408574, "volume": 295774}, "trend_line": 11.245815, "activity_lines": {"activity_5": 11.410549, "activity_10": 11.485637, "activity_20": 11.420705, "activity_30": 11.350827}, "trend_signal": 1, "fair_value": 9.28447, "relative_strength": 5.35139, "rate_of_change": 0.15491047227387952, "market_dynamics": -0.207125, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.355634, "high": 11.576217, "low": 10.34095, "close": 10.411537, "volume": 488946}, "trend_line": 11.233314, "activity_lines": {"activity_5": 11.064782, "activity_10": 11.2854, "activity_20": 11.330377, "activity_30": 11.297003}, "trend_signal": 0, "fair_value": 9.29372, "relative_strength": 5.694854, "rate_of_change": -0.11116135202295536, "market_dynamics": -0.475646, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.70567, "high": 10.570357, "low": 9.273327, "close": 10.2086, "volume": 747987}, "trend_line": 11.212003, "activity_lines": {"activity_5": 10.737412, "activity_10": 11.066777, "activity_20": 11.224315, "activity_30": 11.230892}, "trend_signal": 0, "fair_value": 9.302819, "relative_strength": -1.847718, "rate_of_change": -0.1897124926802611, "market_dynamics": -0.616454, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.28801, "high": 10.634656, "low": 10.239482, "close": 10.573599, "volume": 220122}, "trend_line": 11.198931, "activity_lines": {"activity_5": 10.612025, "activity_10": 10.938456, "activity_20": 11.157695, "activity_30": 11.189705}, "trend_signal": 0, "fair_value": 9.314382, "relative_strength": 3.135931, "rate_of_change": -0.11658933733784504, "market_dynamics": -0.853687, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.502397, "high": 10.982926, "low": 10.453534, "close": 10.947413, "volume": 169685}, "trend_line": 11.195094, "activity_lines": {"activity_5": 10.659261, "activity_10": 10.896035, "activity_20": 11.130475, "activity_30": 11.173478}, "trend_signal": 0, "fair_value": 9.329591, "relative_strength": 2.084222, "rate_of_change": -0.03426219877594349, "market_dynamics": -1.206043, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.965214, "high": 11.184696, "low": 10.929613, "close": 11.107619, "volume": 185109}, "trend_line": 11.190285, "activity_lines": {"activity_5": 10.791819, "activity_10": 10.895988, "activity_20": 11.120693, "activity_30": 11.167834}, "trend_signal": 0, "fair_value": 9.347035, "relative_strength": 0.736954, "rate_of_change": -0.042956316400736265, "market_dynamics": -1.143068, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.045317, "high": 11.152121, "low": 10.991915, "close": 11.080918, "volume": 138672}, "trend_line": 11.185399, "activity_lines": {"activity_5": 10.93554, "activity_10": 10.901738, "activity_20": 11.109759, "activity_30": 11.160778}, "trend_signal": 0, "fair_value": 9.366675, "relative_strength": 0.978482, "rate_of_change": -0.04366287364440725, "market_dynamics": -1.069286, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.13432, "high": 11.38353, "low": 11.080918, "close": 11.30625, "volume": 258524}, "trend_line": 11.194133, "activity_lines": {"activity_5": 11.109747, "activity_10": 10.959752, "activity_20": 11.119794, "activity_30": 11.168575}, "trend_signal": 0, "fair_value": 9.387382, "relative_strength": -2.080426, "rate_of_change": 0.07808393781929875, "market_dynamics": -0.795867, "expectation": {"probability": 59.9494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.261384, "high": 11.337477, "low": 11.08192, "close": 11.198572, "volume": 223000}, "trend_line": 11.203518, "activity_lines": {"activity_5": 11.174884, "activity_10": 11.000136, "activity_20": 11.118091, "activity_30": 11.168862}, "trend_signal": 0, "fair_value": 9.405844, "relative_strength": -0.457532, "rate_of_change": 0.08383856078894164, "market_dynamics": -0.615256, "expectation": {"probability": 61.5735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.234465, "high": 11.387009, "low": 11.189599, "close": 11.369063, "volume": 290223}, "trend_line": 11.221697, "activity_lines": {"activity_5": 11.255187, "activity_10": 11.073251, "activity_20": 11.132352, "activity_30": 11.179542}, "trend_signal": 0, "fair_value": 9.424936, "relative_strength": -0.668819, "rate_of_change": 0.16226153249363232, "market_dynamics": -0.39921, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.387009, "high": 11.476741, "low": 11.216518, "close": 11.369063, "volume": 288039}, "trend_line": 11.225739, "activity_lines": {"activity_5": 11.30738, "activity_10": 11.147406, "activity_20": 11.145446, "activity_30": 11.189049}, "trend_signal": 0, "fair_value": 9.446591, "relative_strength": -2.198301, "rate_of_change": 0.03601950756645898, "market_dynamics": -0.151348, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.404956, "high": 11.530581, "low": 11.387009, "close": 11.461936, "volume": 192250}, "trend_line": 11.235604, "activity_lines": {"activity_5": 11.373101, "activity_10": 11.239164, "activity_20": 11.167054, "activity_30": 11.204288}, "trend_signal": 0, "fair_value": 9.471654, "relative_strength": -1.007759, "rate_of_change": 0.08787840159119652, "market_dynamics": 0.004184, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.443843, "high": 11.588587, "low": 11.354825, "close": 11.39861, "volume": 174504}, "trend_line": 11.242504, "activity_lines": {"activity_5": 11.392312, "activity_10": 11.300311, "activity_20": 11.182477, "activity_30": 11.214804}, "trend_signal": 0, "fair_value": 9.495675, "relative_strength": -1.372069, "rate_of_change": 0.061411918753988715, "market_dynamics": 0.179943, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.39861, "high": 11.597633, "low": 11.335284, "close": 11.552401, "volume": 236266}, "trend_line": 11.248546, "activity_lines": {"activity_5": 11.456629, "activity_10": 11.367783, "activity_20": 11.21315, "activity_30": 11.234798}, "trend_signal": 0, "fair_value": 9.520682, "relative_strength": -3.322357, "rate_of_change": 0.05374247587547216, "market_dynamics": 0.306018, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.57954, "high": 11.896168, "low": 11.57954, "close": 11.841889, "volume": 227437}, "trend_line": 11.263097, "activity_lines": {"activity_5": 11.593854, "activity_10": 11.470093, "activity_20": 11.27143, "activity_30": 11.273078}, "trend_signal": 1, "fair_value": 9.548307, "relative_strength": -2.526342, "rate_of_change": 0.12935894114671237, "market_dynamics": 0.469153, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.859982, "high": 11.968541, "low": 11.783087, "close": 11.878075, "volume": 284193}, "trend_line": 11.279039, "activity_lines": {"activity_5": 11.711619, "activity_10": 11.562719, "activity_20": 11.332365, "activity_30": 11.312754}, "trend_signal": 1, "fair_value": 9.57556, "relative_strength": -1.943589, "rate_of_change": 0.14154188674748172, "market_dynamics": 0.6578, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.869029, "high": 11.907336, "low": 11.762988, "close": 11.781225, "volume": 225557}, "trend_line": 11.305827, "activity_lines": {"activity_5": 11.763167, "activity_10": 11.623728, "activity_20": 11.383197, "activity_30": 11.345153}, "trend_signal": 1, "fair_value": 9.599964, "relative_strength": -3.307344, "rate_of_change": 0.2375025035377712, "market_dynamics": 0.829747, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.808581, "high": 11.899767, "low": 11.75387, "close": 11.826818, "volume": 237844}, "trend_line": 11.33356, "activity_lines": {"activity_5": 11.808626, "activity_10": 11.680293, "activity_20": 11.437995, "activity_30": 11.378765}, "trend_signal": 1, "fair_value": 9.622904, "relative_strength": -4.283469, "rate_of_change": 0.24529828733448303, "market_dynamics": 0.971257, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.845056, "high": 12.082139, "low": 11.839584, "close": 12.054783, "volume": 271087}, "trend_line": 11.36401, "activity_lines": {"activity_5": 11.901527, "activity_10": 11.768842, "activity_20": 11.512535, "activity_30": 11.425296}, "trend_signal": 1, "fair_value": 9.645505, "relative_strength": 0.041498, "rate_of_change": 0.2686710971662927, "market_dynamics": 1.129308, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.036546, "high": 12.173325, "low": 12.007367, "close": 12.164206, "volume": 221896}, "trend_line": 11.398681, "activity_lines": {"activity_5": 11.997409, "activity_10": 11.861718, "activity_20": 11.593873, "activity_30": 11.476921}, "trend_signal": 1, "fair_value": 9.667252, "relative_strength": -1.408482, "rate_of_change": 0.3050947684840074, "market_dynamics": 1.187335, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.200681, "high": 12.438479, "low": 12.173325, "close": 12.404481, "volume": 382078}, "trend_line": 11.435516, "activity_lines": {"activity_5": 12.151896, "activity_10": 11.983824, "activity_20": 11.69458, "activity_30": 11.541812}, "trend_signal": 1, "fair_value": 9.693478, "relative_strength": -0.416966, "rate_of_change": 0.32315142427443977, "market_dynamics": 1.372336, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.404481, "high": 12.404481, "low": 12.257465, "close": 12.294219, "volume": 274483}, "trend_line": 11.464334, "activity_lines": {"activity_5": 12.234535, "activity_10": 12.067056, "activity_20": 11.780044, "activity_30": 11.597212}, "trend_signal": 1, "fair_value": 9.718133, "relative_strength": -1.560261, "rate_of_change": 0.25200436954484035, "market_dynamics": 1.466644, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.321785, "high": 12.542309, "low": 12.312596, "close": 12.477989, "volume": 458115}, "trend_line": 11.496092, "activity_lines": {"activity_5": 12.344231, "activity_10": 12.168568, "activity_20": 11.874044, "activity_30": 11.662609}, "trend_signal": 1, "fair_value": 9.747035, "relative_strength": -0.027738, "rate_of_change": 0.2770156556848547, "market_dynamics": 1.545325, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.477989, "high": 12.508036, "low": 12.312596, "close": 12.450424, "volume": 304109}, "trend_line": 11.525774, "activity_lines": {"activity_5": 12.401327, "activity_10": 12.245444, "activity_20": 11.954612, "activity_30": 11.724179}, "trend_signal": 1, "fair_value": 9.775155, "relative_strength": -0.489812, "rate_of_change": 0.2581920882331084, "market_dynamics": 1.589674, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.53312, "high": 12.542309, "low": 12.358539, "close": 12.477989, "volume": 396645}, "trend_line": 11.55251, "activity_lines": {"activity_5": 12.441235, "activity_10": 12.311003, "activity_20": 12.028869, "activity_30": 11.785612}, "trend_signal": 1, "fair_value": 9.805519, "relative_strength": -1.75745, "rate_of_change": 0.23196706789496002, "market_dynamics": 1.56528, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.563972, "high": 12.626931, "low": 12.480644, "close": 12.563972, "volume": 340657}, "trend_line": 11.581528, "activity_lines": {"activity_5": 12.488886, "activity_10": 12.380631, "activity_20": 12.104025, "activity_30": 11.850868}, "trend_signal": 1, "fair_value": 9.838617, "relative_strength": -2.229229, "rate_of_change": 0.2511835090383012, "market_dynamics": 1.562414, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.582489, "high": 12.638041, "low": 12.499625, "close": 12.563972, "volume": 234465}, "trend_line": 11.610254, "activity_lines": {"activity_5": 12.525903, "activity_10": 12.437787, "activity_20": 12.172247, "activity_30": 11.914251}, "trend_signal": 1, "fair_value": 9.873155, "relative_strength": -1.892206, "rate_of_change": 0.24803290204883946, "market_dynamics": 1.416433, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.526938, "high": 12.591748, "low": 12.351023, "close": 12.378799, "volume": 453994}, "trend_line": 11.642436, "activity_lines": {"activity_5": 12.483213, "activity_10": 12.447044, "activity_20": 12.215771, "activity_30": 11.963835}, "trend_signal": 1, "fair_value": 9.905065, "relative_strength": -4.274521, "rate_of_change": 0.27718601160664186, "market_dynamics": 1.317032, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.434351, "high": 12.684334, "low": 12.091782, "close": 12.165851, "volume": 1094593}, "trend_line": 11.671502, "activity_lines": {"activity_5": 12.376153, "activity_10": 12.407548, "activity_20": 12.233907, "activity_30": 11.997603}, "trend_signal": 1, "fair_value": 9.936603, "relative_strength": -3.495051, "rate_of_change": 0.24965565625613284, "market_dynamics": 0.973086, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.230661, "high": 12.369448, "low": 11.897959, "close": 12.028604, "volume": 1781772}, "trend_line": 11.691582, "activity_lines": {"activity_5": 12.242316, "activity_10": 12.341077, "activity_20": 12.234365, "activity_30": 12.020642}, "trend_signal": 1, "fair_value": 9.964923, "relative_strength": -6.121612, "rate_of_change": 0.17204298127182002, "market_dynamics": 0.565292, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.028604, "high": 12.345416, "low": 12.028604, "close": 12.245361, "volume": 614610}, "trend_line": 11.719475, "activity_lines": {"activity_5": 12.21069, "activity_10": 12.316483, "activity_20": 12.252327, "activity_30": 12.05637}, "trend_signal": 1, "fair_value": 9.992118, "relative_strength": -6.150981, "rate_of_change": 0.23857335987549702, "market_dynamics": 0.195214, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.264099, "high": 12.320314, "low": 12.123563, "close": 12.142301, "volume": 498052}, "trend_line": 11.777167, "activity_lines": {"activity_5": 12.165951, "activity_10": 12.276044, "activity_20": 12.2563, "activity_30": 12.083649}, "trend_signal": 1, "fair_value": 10.020196, "relative_strength": -7.469513, "rate_of_change": 0.4922746112773924, "market_dynamics": -0.225285, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.161039, "high": 12.161039, "low": 11.823753, "close": 11.898706, "volume": 618122}, "trend_line": 11.833504, "activity_lines": {"activity_5": 12.068125, "activity_10": 12.194076, "activity_20": 12.233834, "activity_30": 12.09149}, "trend_signal": 1, "fair_value": 10.045522, "relative_strength": -7.707474, "rate_of_change": 0.47835782578271324, "market_dynamics": -0.505879, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.926813, "high": 12.048611, "low": 11.863819, "close": 11.94883, "volume": 938927}, "trend_line": 11.879345, "activity_lines": {"activity_5": 12.019014, "activity_10": 12.131755, "activity_20": 12.213761, "activity_30": 12.098931}, "trend_signal": 1, "fair_value": 10.070847, "relative_strength": -7.310964, "rate_of_change": 0.38738314534732177, "market_dynamics": -0.621226, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.939385, "high": 11.967722, "low": 11.665459, "close": 11.693796, "volume": 710330}, "trend_line": 11.904224, "activity_lines": {"activity_5": 11.899359, "activity_10": 12.032183, "activity_20": 12.16751, "activity_30": 12.08696}, "trend_signal": 0, "fair_value": 10.09467, "relative_strength": -7.395184, "rate_of_change": 0.20943073881597463, "market_dynamics": -0.79372, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.665459, "high": 11.892062, "low": 11.665459, "close": 11.844927, "volume": 414516}, "trend_line": 11.928801, "activity_lines": {"activity_5": 11.852401, "activity_10": 11.974348, "activity_20": 12.136359, "activity_30": 12.083134}, "trend_signal": 0, "fair_value": 10.118214, "relative_strength": -9.381229, "rate_of_change": 0.20645612851371697, "market_dynamics": -0.912019, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.892156, "high": 11.929939, "low": 11.75047, "close": 11.797699, "volume": 740144}, "trend_line": 11.952694, "activity_lines": {"activity_5": 11.816397, "activity_10": 11.921, "activity_20": 12.100867, "activity_30": 12.074676}, "trend_signal": 0, "fair_value": 10.141545, "relative_strength": -9.883444, "rate_of_change": 0.20029674398960362, "market_dynamics": -0.925826, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.835482, "high": 11.929939, "low": 11.75047, "close": 11.778807, "volume": 600886}, "trend_line": 11.968446, "activity_lines": {"activity_5": 11.797069, "activity_10": 11.878149, "activity_20": 12.063497, "activity_30": 12.063458}, "trend_signal": 0, "fair_value": 10.165055, "relative_strength": -9.343037, "rate_of_change": 0.13178618979119583, "market_dynamics": -1.02114, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.848155, "high": 11.9053, "low": 11.791105, "close": 11.829106, "volume": 481692}, "trend_line": 11.989463, "activity_lines": {"activity_5": 11.8025, "activity_10": 11.855352, "activity_20": 12.031147, "activity_30": 12.054468}, "trend_signal": 0, "fair_value": 10.190192, "relative_strength": -8.936847, "rate_of_change": 0.17560341584864492, "market_dynamics": -1.032227, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.848155, "high": 12.005305, "low": 11.838631, "close": 11.97197, "volume": 482853}, "trend_line": 12.00956, "activity_lines": {"activity_5": 11.863535, "activity_10": 11.864654, "activity_20": 12.013477, "activity_30": 12.053339}, "trend_signal": 0, "fair_value": 10.216335, "relative_strength": -9.010826, "rate_of_change": 0.1676221862480397, "market_dynamics": -0.983771, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.97197, "high": 12.052926, "low": 11.91492, "close": 12.010067, "volume": 535886}, "trend_line": 12.030927, "activity_lines": {"activity_5": 11.918723, "activity_10": 11.881911, "activity_20": 12.000351, "activity_30": 12.053372}, "trend_signal": 0, "fair_value": 10.239708, "relative_strength": -7.631069, "rate_of_change": 0.1779165931141498, "market_dynamics": -0.935987, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.000543, "high": 12.200552, "low": 11.962446, "close": 12.162455, "volume": 626241}, "trend_line": 12.054278, "activity_lines": {"activity_5": 12.013698, "activity_10": 11.931154, "activity_20": 12.003617, "activity_30": 12.061858}, "trend_signal": 0, "fair_value": 10.263323, "relative_strength": -7.754309, "rate_of_change": 0.1940914444913505, "market_dynamics": -0.699491, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.191028, "high": 12.305318, "low": 12.165247, "close": 12.232458, "volume": 1286102}, "trend_line": 12.082073, "activity_lines": {"activity_5": 12.10769, "activity_10": 11.992758, "activity_20": 12.014176, "activity_30": 12.073353}, "trend_signal": 0, "fair_value": 10.287159, "relative_strength": -6.763776, "rate_of_change": 0.23058203900722507, "market_dynamics": -0.285076, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.117239, "high": 12.366881, "low": 12.117239, "close": 12.338076, "volume": 382177}, "trend_line": 12.108262, "activity_lines": {"activity_5": 12.206645, "activity_10": 12.067497, "activity_20": 12.035964, "activity_30": 12.089869}, "trend_signal": 0, "fair_value": 10.31063, "relative_strength": -5.520044, "rate_of_change": 0.2167591604520223, "market_dynamics": -0.000996, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.338076, "high": 12.414889, "low": 12.280466, "close": 12.414889, "volume": 387790}, "trend_line": 12.127362, "activity_lines": {"activity_5": 12.297273, "activity_10": 12.149124, "activity_20": 12.065602, "activity_30": 12.109652}, "trend_signal": 0, "fair_value": 10.333322, "relative_strength": -5.170311, "rate_of_change": 0.1577435308221766, "market_dynamics": 0.268956, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.414889, "high": 12.454255, "low": 12.357279, "close": 12.405287, "volume": 433283}, "trend_line": 12.144936, "activity_lines": {"activity_5": 12.355173, "activity_10": 12.215896, "activity_20": 12.094627, "activity_30": 12.127583}, "trend_signal": 0, "fair_value": 10.357586, "relative_strength": -4.912999, "rate_of_change": 0.1449119767349219, "market_dynamics": 0.403709, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.443694, "high": 12.482004, "low": 12.366881, "close": 12.437452, "volume": 478544}, "trend_line": 12.16681, "activity_lines": {"activity_5": 12.397446, "activity_10": 12.278327, "activity_20": 12.12747, "activity_30": 12.146455}, "trend_signal": 0, "fair_value": 10.382817, "relative_strength": -3.314775, "rate_of_change": 0.18010798904169106, "market_dynamics": 0.41496, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.476168, "high": 12.504334, "low": 12.321305, "close": 12.360021, "volume": 408038}, "trend_line": 12.184583, "activity_lines": {"activity_5": 12.395575, "activity_10": 12.315047, "activity_20": 12.153541, "activity_30": 12.15892}, "trend_signal": 0, "fair_value": 10.407781, "relative_strength": -4.813255, "rate_of_change": 0.14607773113905814, "market_dynamics": 0.457318, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.427774, "high": 12.427774, "low": 12.234194, "close": 12.350342, "volume": 474738}, "trend_line": 12.194435, "activity_lines": {"activity_5": 12.381974, "activity_10": 12.339441, "activity_20": 12.17878, "activity_30": 12.169614}, "trend_signal": 0, "fair_value": 10.432866, "relative_strength": -4.222923, "rate_of_change": 0.08085627550815991, "market_dynamics": 0.522594, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3697, "high": 12.495526, "low": 12.147084, "close": 12.195479, "volume": 486305}, "trend_line": 12.195478, "activity_lines": {"activity_5": 12.315934, "activity_10": 12.3262, "activity_20": 12.188392, "activity_30": 12.169681}, "trend_signal": 0, "fair_value": 10.458651, "relative_strength": -3.320426, "rate_of_change": 0.008553081795091278, "market_dynamics": 0.472499, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.195479, "high": 12.350245, "low": 11.929791, "close": 12.150472, "volume": 661172}, "trend_line": 12.187011, "activity_lines": {"activity_5": 12.24952, "activity_10": 12.300713, "activity_20": 12.192922, "activity_30": 12.166778}, "trend_signal": 0, "fair_value": 10.486616, "relative_strength": -2.013301, "rate_of_change": -0.06942737299841431, "market_dynamics": 0.398384, "expectation": {"probability": 61.4432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.091915, "high": 12.277344, "low": 11.877208, "close": 11.906486, "volume": 335593}, "trend_line": 12.174086, "activity_lines": {"activity_5": 12.118764, "activity_10": 12.228312, "activity_20": 12.174668, "activity_30": 12.148679}, "trend_signal": 0, "fair_value": 10.513478, "relative_strength": -2.006392, "rate_of_change": -0.10605553732575762, "market_dynamics": 0.1433, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.926005, "high": 12.082156, "low": 11.603944, "close": 11.633223, "volume": 300971}, "trend_line": 12.145927, "activity_lines": {"activity_5": 11.932318, "activity_10": 12.11088, "activity_20": 12.131511, "activity_30": 12.113785}, "trend_signal": 0, "fair_value": 10.536834, "relative_strength": -1.825048, "rate_of_change": -0.23130278527686174, "market_dynamics": -0.275102, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.691779, "high": 12.150472, "low": 11.51611, "close": 12.00408, "volume": 282455}, "trend_line": 12.131049, "activity_lines": {"activity_5": 11.917945, "activity_10": 12.071772, "activity_20": 12.124939, "activity_30": 12.104633}, "trend_signal": 0, "fair_value": 10.562521, "relative_strength": -1.796941, "rate_of_change": -0.1224937380242735, "market_dynamics": -0.547411, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.052877, "high": 12.394457, "low": 12.018817, "close": 12.34566, "volume": 430130}, "trend_line": 12.126638, "activity_lines": {"activity_5": 12.040516, "activity_10": 12.100843, "activity_20": 12.150634, "activity_30": 12.118479}, "trend_signal": 0, "fair_value": 10.588906, "relative_strength": -2.397281, "rate_of_change": -0.03636124130733502, "market_dynamics": -0.688889, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.365179, "high": 12.648132, "low": 12.306622, "close": 12.525143, "volume": 341256}, "trend_line": 12.125344, "activity_lines": {"activity_5": 12.212902, "activity_10": 12.163805, "activity_20": 12.19032, "activity_30": 12.144189}, "trend_signal": 1, "fair_value": 10.617514, "relative_strength": -4.993393, "rate_of_change": -0.010670723410723436, "market_dynamics": -0.551148, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5645, "high": 12.682569, "low": 12.397235, "close": 12.446431, "volume": 297141}, "trend_line": 12.121426, "activity_lines": {"activity_5": 12.334073, "activity_10": 12.210277, "activity_20": 12.219269, "activity_30": 12.164905}, "trend_signal": 1, "fair_value": 10.645664, "relative_strength": -5.831923, "rate_of_change": -0.03231248532000851, "market_dynamics": -0.344711, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.495626, "high": 12.682569, "low": 12.34804, "close": 12.574339, "volume": 408018}, "trend_line": 12.127944, "activity_lines": {"activity_5": 12.461883, "activity_10": 12.279842, "activity_20": 12.257312, "activity_30": 12.194125}, "trend_signal": 1, "fair_value": 10.675146, "relative_strength": -5.516938, "rate_of_change": 0.05377255118333273, "market_dynamics": -0.067282, "expectation": {"probability": 59.1462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.574339, "high": 12.68247, "low": 12.407173, "close": 12.574339, "volume": 325858}, "trend_line": 12.14156, "activity_lines": {"activity_5": 12.526953, "activity_10": 12.34551, "activity_20": 12.291566, "activity_30": 12.222924}, "trend_signal": 1, "fair_value": 10.705311, "relative_strength": -7.419439, "rate_of_change": 0.11226964768307587, "market_dynamics": 0.016052, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.574339, "high": 12.682569, "low": 12.377656, "close": 12.440035, "volume": 302547}, "trend_line": 12.155275, "activity_lines": {"activity_5": 12.509237, "activity_10": 12.382686, "activity_20": 12.30948, "activity_30": 12.242181}, "trend_signal": 1, "fair_value": 10.734663, "relative_strength": -8.369108, "rate_of_change": 0.11295912551599199, "market_dynamics": 0.007714, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.499557, "high": 12.58884, "low": 12.201949, "close": 12.529318, "volume": 537622}, "trend_line": 12.16474, "activity_lines": {"activity_5": 12.51499, "activity_10": 12.431649, "activity_20": 12.333669, "activity_30": 12.266313}, "trend_signal": 1, "fair_value": 10.764304, "relative_strength": -8.247507, "rate_of_change": 0.07786742792738544, "market_dynamics": 0.232348, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.539238, "high": 12.797166, "low": 12.499557, "close": 12.727724, "volume": 497035}, "trend_line": 12.184254, "activity_lines": {"activity_5": 12.586601, "activity_10": 12.509798, "activity_20": 12.374281, "activity_30": 12.302634}, "trend_signal": 1, "fair_value": 10.793617, "relative_strength": -7.870327, "rate_of_change": 0.1604144437119013, "market_dynamics": 0.394469, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.747564, "high": 12.785757, "low": 12.519398, "close": 12.648361, "volume": 296977}, "trend_line": 12.209242, "activity_lines": {"activity_5": 12.613004, "activity_10": 12.558585, "activity_20": 12.404642, "activity_30": 12.332577}, "trend_signal": 1, "fair_value": 10.82214, "relative_strength": -5.892363, "rate_of_change": 0.2050843654441253, "market_dynamics": 0.479797, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.584096, "high": 12.74152, "low": 12.505384, "close": 12.74152, "volume": 361224}, "trend_line": 12.235665, "activity_lines": {"activity_5": 12.665526, "activity_10": 12.605854, "activity_20": 12.441896, "activity_30": 12.366917}, "trend_signal": 1, "fair_value": 10.850817, "relative_strength": -5.512482, "rate_of_change": 0.21641802169208718, "market_dynamics": 0.726955, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.774481, "high": 12.832204, "low": 12.546365, "close": 12.635627, "volume": 260840}, "trend_line": 12.26706, "activity_lines": {"activity_5": 12.671604, "activity_10": 12.620461, "activity_20": 12.467143, "activity_30": 12.392721}, "trend_signal": 1, "fair_value": 10.879814, "relative_strength": -6.917834, "rate_of_change": 0.2565859722377298, "market_dynamics": 0.702724, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.566201, "high": 12.726477, "low": 12.268659, "close": 12.486856, "volume": 701302}, "trend_line": 12.288457, "activity_lines": {"activity_5": 12.615053, "activity_10": 12.602747, "activity_20": 12.477171, "activity_30": 12.406902}, "trend_signal": 1, "fair_value": 10.906812, "relative_strength": -5.587675, "rate_of_change": 0.1744264721946298, "market_dynamics": 0.712977, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.576119, "high": 12.72489, "low": 12.496774, "close": 12.536447, "volume": 376747}, "trend_line": 12.313082, "activity_lines": {"activity_5": 12.577863, "activity_10": 12.594746, "activity_20": 12.491533, "activity_30": 12.422901}, "trend_signal": 1, "fair_value": 10.933415, "relative_strength": -6.994211, "rate_of_change": 0.20039131031666826, "market_dynamics": 0.743156, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.556283, "high": 12.615791, "low": 12.427348, "close": 12.546365, "volume": 400111}, "trend_line": 12.338668, "activity_lines": {"activity_5": 12.55673, "activity_10": 12.586911, "activity_20": 12.506368, "activity_30": 12.437951}, "trend_signal": 1, "fair_value": 10.960072, "relative_strength": -7.916326, "rate_of_change": 0.20779525386089814, "market_dynamics": 0.605076, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.526529, "high": 12.645546, "low": 12.32, "close": 12.38, "volume": 1107962}, "trend_line": 12.357031, "activity_lines": {"activity_5": 12.486943, "activity_10": 12.549336, "activity_20": 12.504472, "activity_30": 12.440618}, "trend_signal": 1, "fair_value": 10.984896, "relative_strength": -7.482859, "rate_of_change": 0.14882481642263995, "market_dynamics": 0.412585, "expectation": {"probability": 56.6134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba597414-94a3-4198-9aad-1f43adda5ca4/", "share_image": "https://sharemaestro.com/terminal/ba597414-94a3-4198-9aad-1f43adda5ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}