{"ticker": {"uuid": "ba597414-94a3-4198-9aad-1f43adda5ca4", "symbol": "JGH", "name": "Nuveen Global High Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGH rose 4.75%, moving from 12.25 to 12.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.83"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.64, "high": 12.9, "low": 12.6, "close": 12.83, "volume": 497035}, "trend_line": 12.28217, "activity_lines": {"activity_5": 12.687747, "activity_10": 12.610324, "activity_20": 12.473719, "activity_30": 12.4015}, "trend_signal": 1, "fair_value": 10.880352, "relative_strength": -7.870382, "rate_of_change": 0.16040774719674952, "market_dynamics": 0.394464, "expectation": {"probability": 56.3043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.242603, "high": 8.331392, "low": 8.146414, "close": 8.2648, "volume": 130373}, "trend_line": 8.236497, "activity_lines": {"activity_5": 8.126173, "activity_10": 8.093685, "activity_20": 8.125643, "activity_30": 8.196532}, "trend_signal": 0, "fair_value": 8.730604, "relative_strength": -6.27739, "rate_of_change": 0.10253935921712645, "market_dynamics": -0.532964, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.393943, "high": 8.423815, "low": 8.289392, "close": 8.3342, "volume": 166971}, "trend_line": 8.245553, "activity_lines": {"activity_5": 8.216893, "activity_10": 8.137118, "activity_20": 8.134307, "activity_30": 8.202835}, "trend_signal": 0, "fair_value": 8.736413, "relative_strength": -7.701276, "rate_of_change": 0.10994965456794661, "market_dynamics": -0.229367, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.364099, "high": 8.408906, "low": 8.1774, "close": 8.1774, "volume": 118348}, "trend_line": 8.250083, "activity_lines": {"activity_5": 8.22852, "activity_10": 8.147078, "activity_20": 8.13, "activity_30": 8.198438}, "trend_signal": 0, "fair_value": 8.742121, "relative_strength": -8.026021, "rate_of_change": 0.05493870453565469, "market_dynamics": 0.108959, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.177405, "high": 8.453719, "low": 8.173671, "close": 8.3417, "volume": 278789}, "trend_line": 8.253553, "activity_lines": {"activity_5": 8.278047, "activity_10": 8.189062, "activity_20": 8.145001, "activity_30": 8.204349}, "trend_signal": 0, "fair_value": 8.747399, "relative_strength": -8.159159, "rate_of_change": 0.04206018290967599, "market_dynamics": 0.397736, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.341681, "high": 8.483572, "low": 8.267002, "close": 8.4537, "volume": 257236}, "trend_line": 8.261223, "activity_lines": {"activity_5": 8.340047, "activity_10": 8.247507, "activity_20": 8.172325, "activity_30": 8.217262}, "trend_signal": 0, "fair_value": 8.753251, "relative_strength": -5.870895, "rate_of_change": 0.09292967525620999, "market_dynamics": 0.681099, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.575773, "high": 8.734026, "low": 8.4552, "close": 8.4552, "volume": 231406}, "trend_line": 8.270517, "activity_lines": {"activity_5": 8.386993, "activity_10": 8.300155, "activity_20": 8.200344, "activity_30": 8.229776}, "trend_signal": 0, "fair_value": 8.759419, "relative_strength": -7.975491, "rate_of_change": 0.11250150250151315, "market_dynamics": 0.824337, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.455226, "high": 8.636087, "low": 8.455226, "close": 8.5758, "volume": 208249}, "trend_line": 8.290667, "activity_lines": {"activity_5": 8.461447, "activity_10": 8.367165, "activity_20": 8.240222, "activity_30": 8.249472}, "trend_signal": 0, "fair_value": 8.765888, "relative_strength": -7.111698, "rate_of_change": 0.2436365223600801, "market_dynamics": 0.980487, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.63609, "high": 8.771736, "low": 8.538124, "close": 8.7642, "volume": 202170}, "trend_line": 8.317567, "activity_lines": {"activity_5": 8.582593, "activity_10": 8.456722, "activity_20": 8.297706, "activity_30": 8.280023}, "trend_signal": 0, "fair_value": 8.771928, "relative_strength": -5.93773, "rate_of_change": 0.3244612285115451, "market_dynamics": 0.999435, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.816938, "high": 8.847081, "low": 8.560719, "close": 8.7039, "volume": 293046}, "trend_line": 8.326663, "activity_lines": {"activity_5": 8.64452, "activity_10": 8.520045, "activity_20": 8.346945, "activity_30": 8.304947}, "trend_signal": 0, "fair_value": 8.776418, "relative_strength": -4.321766, "rate_of_change": 0.10935890266948915, "market_dynamics": 1.093917, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.726482, "high": 9.133416, "low": 8.689933, "close": 8.9827, "volume": 327397}, "trend_line": 8.341197, "activity_lines": {"activity_5": 8.775233, "activity_10": 8.620695, "activity_20": 8.418672, "activity_30": 8.347272}, "trend_signal": 1, "fair_value": 8.781913, "relative_strength": -0.916958, "rate_of_change": 0.17454771497296553, "market_dynamics": 1.294572, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.986129, "high": 8.988029, "low": 8.552788, "close": 8.5908, "volume": 267410}, "trend_line": 8.341477, "activity_lines": {"activity_5": 8.740047, "activity_10": 8.636229, "activity_20": 8.44734, "activity_30": 8.363376}, "trend_signal": 1, "fair_value": 8.785152, "relative_strength": -3.207903, "rate_of_change": 0.0033568323587137195, "market_dynamics": 1.317633, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.590773, "high": 8.864461, "low": 8.567966, "close": 8.6744, "volume": 373964}, "trend_line": 8.339077, "activity_lines": {"activity_5": 8.723687, "activity_10": 8.661036, "activity_20": 8.481412, "activity_30": 8.384855}, "trend_signal": 1, "fair_value": 8.789037, "relative_strength": -2.886075, "rate_of_change": -0.02877188296508803, "market_dynamics": 1.340325, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.81129, "high": 9.046967, "low": 8.674445, "close": 8.8417, "volume": 318300}, "trend_line": 8.335593, "activity_lines": {"activity_5": 8.75652, "activity_10": 8.710076, "activity_20": 8.528498, "activity_30": 8.417282}, "trend_signal": 1, "fair_value": 8.793847, "relative_strength": -3.362786, "rate_of_change": -0.04177920410136835, "market_dynamics": 1.359061, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.826447, "high": 8.945729, "low": 8.674398, "close": 8.682, "volume": 136779}, "trend_line": 8.335347, "activity_lines": {"activity_5": 8.730953, "activity_10": 8.718002, "activity_20": 8.557774, "activity_30": 8.439631}, "trend_signal": 1, "fair_value": 8.796829, "relative_strength": -3.82458, "rate_of_change": -0.0029511997526613675, "market_dynamics": 0.996114, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.8219, "high": 8.921626, "low": 8.714503, "close": 8.8219, "volume": 165289}, "trend_line": 8.343753, "activity_lines": {"activity_5": 8.75348, "activity_10": 8.745176, "activity_20": 8.597731, "activity_30": 8.471021}, "trend_signal": 1, "fair_value": 8.80047, "relative_strength": -2.088881, "rate_of_change": 0.10084763117839035, "market_dynamics": 0.888382, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.844926, "high": 8.921638, "low": 8.614789, "close": 8.7452, "volume": 365014}, "trend_line": 8.350803, "activity_lines": {"activity_5": 8.76116, "activity_10": 8.751711, "activity_20": 8.627041, "activity_30": 8.496921}, "trend_signal": 1, "fair_value": 8.806967, "relative_strength": 0.006535, "rate_of_change": 0.08449435164249629, "market_dynamics": 0.774443, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.737544, "high": 8.913982, "low": 8.676174, "close": 8.7759, "volume": 325067}, "trend_line": 8.359837, "activity_lines": {"activity_5": 8.76878, "activity_10": 8.758555, "activity_20": 8.655912, "activity_30": 8.524347}, "trend_signal": 1, "fair_value": 8.813219, "relative_strength": 1.052117, "rate_of_change": 0.1081812132318265, "market_dynamics": 0.574106, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.775952, "high": 8.818528, "low": 8.338689, "close": 8.5228, "volume": 420251}, "trend_line": 8.369307, "activity_lines": {"activity_5": 8.685267, "activity_10": 8.715742, "activity_20": 8.65666, "activity_30": 8.53486}, "trend_signal": 1, "fair_value": 8.816671, "relative_strength": -2.235853, "rate_of_change": 0.11327972064525342, "market_dynamics": 0.508732, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.626978, "high": 8.78186, "low": 8.301723, "close": 8.3327, "volume": 332297}, "trend_line": 8.385377, "activity_lines": {"activity_5": 8.559647, "activity_10": 8.642755, "activity_20": 8.636452, "activity_30": 8.532499}, "trend_signal": 1, "fair_value": 8.818997, "relative_strength": -4.720843, "rate_of_change": 0.19201111872226598, "market_dynamics": 0.205661, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.317258, "high": 8.386956, "low": 8.053956, "close": 8.0617, "volume": 287413}, "trend_line": 8.394833, "activity_lines": {"activity_5": 8.36698, "activity_10": 8.527244, "activity_20": 8.588703, "activity_30": 8.511616}, "trend_signal": 0, "fair_value": 8.819363, "relative_strength": -5.412137, "rate_of_change": 0.11276773840937779, "market_dynamics": -0.271494, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.038479, "high": 8.177875, "low": 8.02392, "close": 8.0772, "volume": 182712}, "trend_line": 8.39561, "activity_lines": {"activity_5": 8.23016, "activity_10": 8.431296, "activity_20": 8.543185, "activity_30": 8.491124}, "trend_signal": 0, "fair_value": 8.820754, "relative_strength": -2.675546, "rate_of_change": 0.009255693353272918, "market_dynamics": -0.783587, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.077177, "high": 8.781898, "low": 8.077177, "close": 8.7122, "volume": 286250}, "trend_line": 8.41731, "activity_lines": {"activity_5": 8.34954, "activity_10": 8.460142, "activity_20": 8.559037, "activity_30": 8.511549}, "trend_signal": 0, "fair_value": 8.824883, "relative_strength": -0.720632, "rate_of_change": 0.25846841384963026, "market_dynamics": -0.881773, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.735421, "high": 8.859328, "low": 8.60377, "close": 8.6967, "volume": 226555}, "trend_line": 8.430677, "activity_lines": {"activity_5": 8.468, "activity_10": 8.485482, "activity_20": 8.571613, "activity_30": 8.529574}, "trend_signal": 1, "fair_value": 8.8283, "relative_strength": -2.164873, "rate_of_change": 0.15880370332088037, "market_dynamics": -0.831711, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.777163, "high": 8.817727, "low": 8.72511, "close": 8.7459, "volume": 203902}, "trend_line": 8.451303, "activity_lines": {"activity_5": 8.591267, "activity_10": 8.522404, "activity_20": 8.586401, "activity_30": 8.549911}, "trend_signal": 1, "fair_value": 8.831176, "relative_strength": -3.7157, "rate_of_change": 0.24465413631669242, "market_dynamics": -0.676566, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.76149, "high": 8.8162, "low": 8.730226, "close": 8.8162, "volume": 154053}, "trend_line": 8.474517, "activity_lines": {"activity_5": 8.71042, "activity_10": 8.570945, "activity_20": 8.60596, "activity_30": 8.573453}, "trend_signal": 1, "fair_value": 8.833051, "relative_strength": -3.816741, "rate_of_change": 0.27467953758137864, "market_dynamics": -0.386859, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.831826, "high": 8.925616, "low": 8.730221, "close": 8.9178, "volume": 376769}, "trend_line": 8.503803, "activity_lines": {"activity_5": 8.81314, "activity_10": 8.638064, "activity_20": 8.63347, "activity_30": 8.602052}, "trend_signal": 1, "fair_value": 8.833975, "relative_strength": -3.408253, "rate_of_change": 0.3455772169670441, "market_dynamics": -0.14407, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.855305, "high": 9.0507, "low": 8.855305, "close": 9.0507, "volume": 369563}, "trend_line": 8.5411, "activity_lines": {"activity_5": 8.90412, "activity_10": 8.726207, "activity_20": 8.671433, "activity_30": 8.637335}, "trend_signal": 1, "fair_value": 8.835229, "relative_strength": -2.055478, "rate_of_change": 0.43859200407159693, "market_dynamics": 0.164114, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.151942, "high": 9.609145, "low": 9.041583, "close": 9.5382, "volume": 556031}, "trend_line": 8.594893, "activity_lines": {"activity_5": 9.135033, "activity_10": 8.897991, "activity_20": 8.753563, "activity_30": 8.701665}, "trend_signal": 1, "fair_value": 8.839364, "relative_strength": 0.931481, "rate_of_change": 0.6298134900656899, "market_dynamics": 0.675211, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.569693, "high": 9.609107, "low": 9.341093, "close": 9.4751, "volume": 317592}, "trend_line": 8.645103, "activity_lines": {"activity_5": 9.288813, "activity_10": 9.03984, "activity_20": 8.825999, "activity_30": 8.758452}, "trend_signal": 1, "fair_value": 8.843356, "relative_strength": -0.543176, "rate_of_change": 0.5841841195696079, "market_dynamics": 0.999714, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.482993, "high": 9.727359, "low": 9.475819, "close": 9.617, "volume": 238263}, "trend_line": 8.691657, "activity_lines": {"activity_5": 9.44128, "activity_10": 9.186718, "activity_20": 8.908276, "activity_30": 8.821155}, "trend_signal": 1, "fair_value": 8.84676, "relative_strength": 0.679637, "rate_of_change": 0.5385013920597436, "market_dynamics": 1.113654, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.640664, "high": 9.916562, "low": 9.632782, "close": 9.8535, "volume": 251033}, "trend_line": 8.744613, "activity_lines": {"activity_5": 9.619193, "activity_10": 9.348318, "activity_20": 9.010056, "activity_30": 8.896113}, "trend_signal": 1, "fair_value": 8.853253, "relative_strength": 4.885008, "rate_of_change": 0.6092739278597856, "market_dynamics": 1.212417, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.959917, "high": 10.095047, "low": 9.713502, "close": 9.7294, "volume": 431011}, "trend_line": 8.79112, "activity_lines": {"activity_5": 9.69336, "activity_10": 9.455058, "activity_20": 9.094005, "activity_30": 8.959647}, "trend_signal": 1, "fair_value": 8.857808, "relative_strength": 1.793898, "rate_of_change": 0.5318360000608383, "market_dynamics": 1.187, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.71347, "high": 9.729367, "low": 9.443209, "close": 9.5068, "volume": 344828}, "trend_line": 8.835433, "activity_lines": {"activity_5": 9.64808, "activity_10": 9.502831, "activity_20": 9.15173, "activity_30": 9.00582}, "trend_signal": 1, "fair_value": 8.861312, "relative_strength": -1.502796, "rate_of_change": 0.5040654660612154, "market_dynamics": 1.161156, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.530681, "high": 9.761198, "low": 9.530681, "close": 9.7453, "volume": 447584}, "trend_line": 8.88222, "activity_lines": {"activity_5": 9.684393, "activity_10": 9.579238, "activity_20": 9.229001, "activity_30": 9.064521}, "trend_signal": 1, "fair_value": 8.866609, "relative_strength": 0.119054, "rate_of_change": 0.5295382806932059, "market_dynamics": 1.258395, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.769184, "high": 10.190476, "low": 9.751299, "close": 10.0156, "volume": 476722}, "trend_line": 8.934283, "activity_lines": {"activity_5": 9.792793, "activity_10": 9.68662, "activity_20": 9.326953, "activity_30": 9.137643}, "trend_signal": 1, "fair_value": 8.872169, "relative_strength": 1.624479, "rate_of_change": 0.5861485079180702, "market_dynamics": 1.384439, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.007614, "high": 10.214284, "low": 9.975818, "close": 10.103, "volume": 438892}, "trend_line": 8.98921, "activity_lines": {"activity_5": 9.903753, "activity_10": 9.788085, "activity_20": 9.427544, "activity_30": 9.213044}, "trend_signal": 1, "fair_value": 8.877476, "relative_strength": 1.253221, "rate_of_change": 0.6147891218578959, "market_dynamics": 1.419028, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.226949, "high": 10.236567, "low": 9.91437, "close": 9.9304, "volume": 448472}, "trend_line": 9.034363, "activity_lines": {"activity_5": 9.940547, "activity_10": 9.83662, "activity_20": 9.505231, "activity_30": 9.273766}, "trend_signal": 1, "fair_value": 8.883077, "relative_strength": 0.003492, "rate_of_change": 0.5023022045318876, "market_dynamics": 1.487307, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.954422, "high": 10.106624, "low": 9.9319, "close": 10.0506, "volume": 231104}, "trend_line": 9.077243, "activity_lines": {"activity_5": 10.004007, "activity_10": 9.891015, "activity_20": 9.588868, "activity_30": 9.339329}, "trend_signal": 1, "fair_value": 8.889865, "relative_strength": -0.248608, "rate_of_change": 0.47463224579307334, "market_dynamics": 1.350286, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.074677, "high": 10.267034, "low": 9.994529, "close": 10.1949, "volume": 313275}, "trend_line": 9.126943, "activity_lines": {"activity_5": 10.079313, "activity_10": 9.962329, "activity_20": 9.678973, "activity_30": 9.411436}, "trend_signal": 1, "fair_value": 8.897541, "relative_strength": 0.341516, "rate_of_change": 0.5475230750129904, "market_dynamics": 1.229724, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.202848, "high": 10.274981, "low": 10.098656, "close": 10.1227, "volume": 350833}, "trend_line": 9.164943, "activity_lines": {"activity_5": 10.10058, "activity_10": 10.007429, "activity_20": 9.753334, "activity_30": 9.475678}, "trend_signal": 1, "fair_value": 8.902735, "relative_strength": 0.034804, "rate_of_change": 0.4163497021949023, "market_dynamics": 1.060947, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.222032, "high": 10.375565, "low": 10.149306, "close": 10.319, "volume": 266390}, "trend_line": 9.22255, "activity_lines": {"activity_5": 10.18014, "activity_10": 10.079025, "activity_20": 9.836576, "activity_30": 9.550134}, "trend_signal": 1, "fair_value": 8.90934, "relative_strength": 2.051672, "rate_of_change": 0.6285581917967287, "market_dynamics": 0.964213, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.375634, "high": 10.375634, "low": 10.181696, "close": 10.2221, "volume": 269637}, "trend_line": 9.27414, "activity_lines": {"activity_5": 10.213, "activity_10": 10.12454, "activity_20": 9.899914, "activity_30": 9.614621}, "trend_signal": 1, "fair_value": 8.916431, "relative_strength": -1.082441, "rate_of_change": 0.5593897566291225, "market_dynamics": 0.821926, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.230132, "high": 10.464471, "low": 10.181648, "close": 10.3271, "volume": 265360}, "trend_line": 9.323653, "activity_lines": {"activity_5": 10.261413, "activity_10": 10.180187, "activity_20": 9.966062, "activity_30": 9.682554}, "trend_signal": 1, "fair_value": 8.923393, "relative_strength": -0.400847, "rate_of_change": 0.5338823869383148, "market_dynamics": 0.611798, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.407916, "high": 10.496803, "low": 10.310948, "close": 10.4564, "volume": 250729}, "trend_line": 9.3828, "activity_lines": {"activity_5": 10.334493, "activity_10": 10.244429, "activity_20": 10.03676, "activity_30": 9.755634}, "trend_signal": 1, "fair_value": 8.930917, "relative_strength": 1.730806, "rate_of_change": 0.6343758181476659, "market_dynamics": 0.473959, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.567789, "high": 10.673712, "low": 10.095213, "close": 10.1441, "volume": 252121}, "trend_line": 9.426873, "activity_lines": {"activity_5": 10.28604, "activity_10": 10.23896, "activity_20": 10.069571, "activity_30": 9.80475}, "trend_signal": 1, "fair_value": 8.935817, "relative_strength": 0.210131, "rate_of_change": 0.46972119196829215, "market_dynamics": 0.145479, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.144061, "high": 10.148135, "low": 9.793704, "close": 9.9974, "volume": 256404}, "trend_line": 9.468613, "activity_lines": {"activity_5": 10.18726, "activity_10": 10.204482, "activity_20": 10.082087, "activity_30": 9.841558}, "trend_signal": 1, "fair_value": 8.939353, "relative_strength": 1.871885, "rate_of_change": 0.4427767298869837, "market_dynamics": -0.113196, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.087044, "high": 10.331479, "low": 10.005565, "close": 10.0626, "volume": 233499}, "trend_line": 9.511503, "activity_lines": {"activity_5": 10.131653, "activity_10": 10.183778, "activity_20": 10.095671, "activity_30": 9.87988}, "trend_signal": 1, "fair_value": 8.943001, "relative_strength": -0.105727, "rate_of_change": 0.45297025023622656, "market_dynamics": -0.362724, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.127752, "high": 10.535143, "low": 10.099235, "close": 10.5107, "volume": 233152}, "trend_line": 9.577767, "activity_lines": {"activity_5": 10.236047, "activity_10": 10.242144, "activity_20": 10.147113, "activity_30": 9.944345}, "trend_signal": 1, "fair_value": 8.949213, "relative_strength": 3.644825, "rate_of_change": 0.6966722294047568, "market_dynamics": -0.482906, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.527031, "high": 10.620731, "low": 10.445552, "close": 10.4537, "volume": 159916}, "trend_line": 9.648467, "activity_lines": {"activity_5": 10.3092, "activity_10": 10.28178, "activity_20": 10.188495, "activity_30": 10.000856}, "trend_signal": 1, "fair_value": 8.955277, "relative_strength": 1.141768, "rate_of_change": 0.738167884017229, "market_dynamics": -0.47803, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.572135, "high": 10.585032, "low": 10.358556, "close": 10.3832, "volume": 184017}, "trend_line": 9.72585, "activity_lines": {"activity_5": 10.359033, "activity_10": 10.303893, "activity_20": 10.218503, "activity_30": 10.048258}, "trend_signal": 1, "fair_value": 8.960967, "relative_strength": -1.212875, "rate_of_change": 0.802023782638209, "market_dynamics": -0.446498, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.43246, "high": 10.494069, "low": 10.276384, "close": 10.3421, "volume": 215094}, "trend_line": 9.801347, "activity_lines": {"activity_5": 10.379227, "activity_10": 10.313796, "activity_20": 10.240949, "activity_30": 10.088017}, "trend_signal": 1, "fair_value": 8.965813, "relative_strength": -1.629221, "rate_of_change": 0.7762509189428212, "market_dynamics": -0.428876, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.407759, "high": 10.407759, "low": 10.144896, "close": 10.3174, "volume": 191361}, "trend_line": 9.854853, "activity_lines": {"activity_5": 10.368207, "activity_10": 10.318789, "activity_20": 10.258715, "activity_30": 10.12131}, "trend_signal": 1, "fair_value": 8.970384, "relative_strength": -1.486027, "rate_of_change": 0.545904557812314, "market_dynamics": -0.613935, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.366751, "high": 10.5639, "low": 10.268259, "close": 10.5639, "volume": 186006}, "trend_line": 9.917093, "activity_lines": {"activity_5": 10.422367, "activity_10": 10.366867, "activity_20": 10.297157, "activity_30": 10.167055}, "trend_signal": 1, "fair_value": 8.975994, "relative_strength": -0.413306, "rate_of_change": 0.6315670056164123, "market_dynamics": -0.60946, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.608043, "high": 10.806789, "low": 10.558357, "close": 10.5832, "volume": 154154}, "trend_line": 9.978337, "activity_lines": {"activity_5": 10.479413, "activity_10": 10.414149, "activity_20": 10.332404, "activity_30": 10.21003}, "trend_signal": 1, "fair_value": 8.981872, "relative_strength": -1.874595, "rate_of_change": 0.6175600047312282, "market_dynamics": -0.531778, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.550062, "high": 10.599666, "low": 10.417565, "close": 10.5335, "volume": 168734}, "trend_line": 10.03558, "activity_lines": {"activity_5": 10.51126, "activity_10": 10.450089, "activity_20": 10.358927, "activity_30": 10.245847}, "trend_signal": 1, "fair_value": 8.987004, "relative_strength": -2.978198, "rate_of_change": 0.5736727472724134, "market_dynamics": -0.531773, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.475565, "high": 10.765403, "low": 10.442441, "close": 10.5915, "volume": 227153}, "trend_line": 10.09137, "activity_lines": {"activity_5": 10.55242, "activity_10": 10.489495, "activity_20": 10.388508, "activity_30": 10.281713}, "trend_signal": 1, "fair_value": 8.991533, "relative_strength": -2.427661, "rate_of_change": 0.5559220294193261, "market_dynamics": -0.280393, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.665967, "high": 10.740414, "low": 10.558314, "close": 10.608, "volume": 104981}, "trend_line": 10.14328, "activity_lines": {"activity_5": 10.582453, "activity_10": 10.521098, "activity_20": 10.417334, "activity_30": 10.315044}, "trend_signal": 1, "fair_value": 8.996675, "relative_strength": -4.072609, "rate_of_change": 0.5143999278591632, "market_dynamics": -0.289947, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.599746, "high": 10.748805, "low": 10.500374, "close": 10.7074, "volume": 198680}, "trend_line": 10.182253, "activity_lines": {"activity_5": 10.626247, "activity_10": 10.560858, "activity_20": 10.4524, "activity_30": 10.351438}, "trend_signal": 1, "fair_value": 9.003779, "relative_strength": -4.102177, "rate_of_change": 0.3842248266832681, "market_dynamics": -0.196067, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.677169, "high": 10.765241, "low": 10.493512, "close": 10.5436, "volume": 136505}, "trend_line": 10.21787, "activity_lines": {"activity_5": 10.605873, "activity_10": 10.56726, "activity_20": 10.468739, "activity_30": 10.374751}, "trend_signal": 1, "fair_value": 9.009246, "relative_strength": -3.674619, "rate_of_change": 0.3497948833131551, "market_dynamics": -0.213518, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.543555, "high": 10.668776, "low": 10.510163, "close": 10.6353, "volume": 183017}, "trend_line": 10.251813, "activity_lines": {"activity_5": 10.618707, "activity_10": 10.5887, "activity_20": 10.49215, "activity_30": 10.401682}, "trend_signal": 1, "fair_value": 9.014358, "relative_strength": -2.032752, "rate_of_change": 0.33219252153335993, "market_dynamics": -0.256474, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.610408, "high": 10.834804, "low": 10.560319, "close": 10.6438, "volume": 228573}, "trend_line": 10.278157, "activity_lines": {"activity_5": 10.627587, "activity_10": 10.607102, "activity_20": 10.51393, "activity_30": 10.426972}, "trend_signal": 1, "fair_value": 9.018896, "relative_strength": 0.147548, "rate_of_change": 0.2569691819388426, "market_dynamics": -0.107434, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.51851, "high": 10.632044, "low": 10.35155, "close": 10.6262, "volume": 169383}, "trend_line": 10.30805, "activity_lines": {"activity_5": 10.627113, "activity_10": 10.616818, "activity_20": 10.532488, "activity_30": 10.449426}, "trend_signal": 1, "fair_value": 9.022755, "relative_strength": 0.013577, "rate_of_change": 0.2908400795979231, "market_dynamics": -0.318399, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.713305, "high": 10.789047, "low": 10.654395, "close": 10.7638, "volume": 127656}, "trend_line": 10.34995, "activity_lines": {"activity_5": 10.671293, "activity_10": 10.645938, "activity_20": 10.562225, "activity_30": 10.478829}, "trend_signal": 1, "fair_value": 9.027971, "relative_strength": -2.537173, "rate_of_change": 0.4064784319051619, "market_dynamics": -0.213794, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.772305, "high": 10.881711, "low": 10.738641, "close": 10.8228, "volume": 154564}, "trend_line": 10.385867, "activity_lines": {"activity_5": 10.73138, "activity_10": 10.682151, "activity_20": 10.595502, "activity_30": 10.509336}, "trend_signal": 1, "fair_value": 9.033446, "relative_strength": -3.297139, "rate_of_change": 0.34702583104265755, "market_dynamics": -0.158674, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.856379, "high": 10.982616, "low": 10.839547, "close": 10.9742, "volume": 164594}, "trend_line": 10.41782, "activity_lines": {"activity_5": 10.82332, "activity_10": 10.741535, "activity_20": 10.641454, "activity_30": 10.547293}, "trend_signal": 1, "fair_value": 9.039535, "relative_strength": -2.175903, "rate_of_change": 0.3076584747330334, "market_dynamics": -0.02628, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.974189, "high": 10.974189, "low": 10.856368, "close": 10.8732, "volume": 128196}, "trend_line": 10.443493, "activity_lines": {"activity_5": 10.859, "activity_10": 10.774542, "activity_20": 10.673833, "activity_30": 10.576672}, "trend_signal": 1, "fair_value": 9.044859, "relative_strength": 1.071438, "rate_of_change": 0.24643351488122647, "market_dynamics": 0.243666, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.952067, "high": 11.036901, "low": 10.90965, "close": 10.9351, "volume": 279208}, "trend_line": 10.476983, "activity_lines": {"activity_5": 10.90002, "activity_10": 10.813682, "activity_20": 10.707938, "activity_30": 10.608389}, "trend_signal": 1, "fair_value": 9.051085, "relative_strength": -2.207626, "rate_of_change": 0.32067814858496546, "market_dynamics": 0.523257, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.011483, "high": 11.087834, "low": 10.909682, "close": 11.0539, "volume": 254414}, "trend_line": 10.510427, "activity_lines": {"activity_5": 10.960047, "activity_10": 10.868475, "activity_20": 10.749201, "activity_30": 10.645609}, "trend_signal": 1, "fair_value": 9.057835, "relative_strength": -2.422875, "rate_of_change": 0.31921403327655834, "market_dynamics": 0.772379, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.053841, "high": 11.198059, "low": 10.985974, "close": 11.1514, "volume": 278812}, "trend_line": 10.54231, "activity_lines": {"activity_5": 11.033233, "activity_10": 10.934695, "activity_20": 10.797164, "activity_30": 10.686962}, "trend_signal": 1, "fair_value": 9.065408, "relative_strength": -1.9945, "rate_of_change": 0.3033463816455845, "market_dynamics": 0.972036, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.138699, "high": 11.36775, "low": 11.130215, "close": 11.3423, "volume": 387959}, "trend_line": 10.582963, "activity_lines": {"activity_5": 11.148147, "activity_10": 11.024573, "activity_20": 10.859986, "activity_30": 10.738574}, "trend_signal": 1, "fair_value": 9.074443, "relative_strength": -0.549155, "rate_of_change": 0.3856175733781205, "market_dynamics": 1.307128, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.333818, "high": 11.376235, "low": 11.283257, "close": 11.3177, "volume": 190469}, "trend_line": 10.616253, "activity_lines": {"activity_5": 11.23032, "activity_10": 11.097124, "activity_20": 10.915897, "activity_30": 10.785977}, "trend_signal": 1, "fair_value": 9.082435, "relative_strength": -1.890583, "rate_of_change": 0.314562188302094, "market_dynamics": 1.420888, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.423724, "high": 11.453394, "low": 11.107348, "close": 11.133, "volume": 315552}, "trend_line": 10.646617, "activity_lines": {"activity_5": 11.221293, "activity_10": 11.12384, "activity_20": 10.949572, "activity_30": 10.819315}, "trend_signal": 1, "fair_value": 9.090246, "relative_strength": -4.285883, "rate_of_change": 0.28601428394745776, "market_dynamics": 1.314172, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.124409, "high": 11.141511, "low": 10.970497, "close": 11.0047, "volume": 206601}, "trend_line": 10.669203, "activity_lines": {"activity_5": 11.156307, "activity_10": 11.118015, "activity_20": 10.967145, "activity_30": 10.842417}, "trend_signal": 1, "fair_value": 9.096872, "relative_strength": -4.396199, "rate_of_change": 0.21214250498537385, "market_dynamics": 0.929931, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.013308, "high": 11.073163, "low": 10.902149, "close": 10.9107, "volume": 268145}, "trend_line": 10.684347, "activity_lines": {"activity_5": 11.063267, "activity_10": 11.090718, "activity_20": 10.973666, "activity_30": 10.857998}, "trend_signal": 1, "fair_value": 9.102696, "relative_strength": -3.772515, "rate_of_change": 0.14194124903238936, "market_dynamics": 0.400179, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.936318, "high": 11.355301, "low": 10.927767, "close": 11.3382, "volume": 281351}, "trend_line": 10.72415, "activity_lines": {"activity_5": 11.128773, "activity_10": 11.139551, "activity_20": 11.019341, "activity_30": 10.900182}, "trend_signal": 1, "fair_value": 9.110928, "relative_strength": -4.443443, "rate_of_change": 0.3725356355423419, "market_dynamics": 0.221316, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.488398, "high": 11.488398, "low": 11.186752, "close": 11.2557, "volume": 195508}, "trend_line": 10.766093, "activity_lines": {"activity_5": 11.167053, "activity_10": 11.166765, "activity_20": 11.053328, "activity_30": 10.934475}, "trend_signal": 1, "fair_value": 9.118751, "relative_strength": -3.081965, "rate_of_change": 0.39110791997500827, "market_dynamics": 0.017239, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.255645, "high": 11.2815, "low": 11.134987, "close": 11.2815, "volume": 166552}, "trend_line": 10.806723, "activity_lines": {"activity_5": 11.218067, "activity_10": 11.191716, "activity_20": 11.086609, "activity_30": 10.967728}, "trend_signal": 1, "fair_value": 9.128032, "relative_strength": -4.388644, "rate_of_change": 0.37738852896775243, "market_dynamics": -0.041871, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.307368, "high": 11.4625, "low": 11.228596, "close": 11.4625, "volume": 124511}, "trend_line": 10.83845, "activity_lines": {"activity_5": 11.319513, "activity_10": 11.243278, "activity_20": 11.133921, "activity_30": 11.010036}, "trend_signal": 1, "fair_value": 9.139603, "relative_strength": -3.927703, "rate_of_change": 0.2935857613820588, "market_dynamics": 0.0922, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.436671, "high": 11.514237, "low": 11.381599, "close": 11.497, "volume": 158673}, "trend_line": 10.873227, "activity_lines": {"activity_5": 11.40194, "activity_10": 11.293684, "activity_20": 11.180923, "activity_30": 11.052523}, "trend_signal": 1, "fair_value": 9.150749, "relative_strength": -4.37791, "rate_of_change": 0.320866913626949, "market_dynamics": -0.015301, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.586945, "high": 11.621601, "low": 11.413314, "close": 11.4914, "volume": 208284}, "trend_line": 10.910167, "activity_lines": {"activity_5": 11.443413, "activity_10": 11.336787, "activity_20": 11.222851, "activity_30": 11.092405}, "trend_signal": 1, "fair_value": 9.162171, "relative_strength": -3.714967, "rate_of_change": 0.33973354920300597, "market_dynamics": 0.098936, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.508779, "high": 11.508779, "low": 11.022371, "close": 11.0658, "volume": 484866}, "trend_line": 10.93429, "activity_lines": {"activity_5": 11.332807, "activity_10": 11.299798, "activity_20": 11.22017, "activity_30": 11.102446}, "trend_signal": 1, "fair_value": 9.169319, "relative_strength": -5.405145, "rate_of_change": 0.22110568976626324, "market_dynamics": 0.003566, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.048456, "high": 11.160852, "low": 10.987655, "close": 11.0832, "volume": 202762}, "trend_line": 10.959817, "activity_lines": {"activity_5": 11.24066, "activity_10": 11.270553, "activity_20": 11.217136, "activity_30": 11.112053}, "trend_signal": 1, "fair_value": 9.175806, "relative_strength": -5.700076, "rate_of_change": 0.23345823094136448, "market_dynamics": -0.333419, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.083141, "high": 11.256858, "low": 11.013654, "close": 11.2308, "volume": 263394}, "trend_line": 10.982047, "activity_lines": {"activity_5": 11.210933, "activity_10": 11.269049, "activity_20": 11.225983, "activity_30": 11.129536}, "trend_signal": 1, "fair_value": 9.183402, "relative_strength": -3.729519, "rate_of_change": 0.20283185385303804, "market_dynamics": -0.611598, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.230872, "high": 11.291673, "low": 11.130984, "close": 11.2135, "volume": 244935}, "trend_line": 11.003057, "activity_lines": {"activity_5": 11.190887, "activity_10": 11.260289, "activity_20": 11.230959, "activity_30": 11.144468}, "trend_signal": 1, "fair_value": 9.191606, "relative_strength": -1.850391, "rate_of_change": 0.19131223896601807, "market_dynamics": -0.963513, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.32016, "high": 11.468995, "low": 11.258876, "close": 11.3902, "volume": 193768}, "trend_line": 11.031613, "activity_lines": {"activity_5": 11.24864, "activity_10": 11.278151, "activity_20": 11.250903, "activity_30": 11.169445}, "trend_signal": 1, "fair_value": 9.202828, "relative_strength": -3.069901, "rate_of_change": 0.25952787484423673, "market_dynamics": -0.998113, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.442706, "high": 11.546452, "low": 11.363911, "close": 11.5215, "volume": 181144}, "trend_line": 11.062613, "activity_lines": {"activity_5": 11.356907, "activity_10": 11.31894, "activity_20": 11.28137, "activity_30": 11.201051}, "trend_signal": 1, "fair_value": 9.213744, "relative_strength": -3.505495, "rate_of_change": 0.2810105829492077, "market_dynamics": -0.723294, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.486476, "high": 11.644065, "low": 11.390172, "close": 11.6178, "volume": 294135}, "trend_line": 11.096273, "activity_lines": {"activity_5": 11.466893, "activity_10": 11.372405, "activity_20": 11.317922, "activity_30": 11.236869}, "trend_signal": 1, "fair_value": 9.226506, "relative_strength": -1.587532, "rate_of_change": 0.3042680784367975, "market_dynamics": -0.343625, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.61788, "high": 11.731695, "low": 11.4778, "close": 11.6529, "volume": 290522}, "trend_line": 11.12779, "activity_lines": {"activity_5": 11.55294, "activity_10": 11.426138, "activity_20": 11.354566, "activity_30": 11.272781}, "trend_signal": 1, "fair_value": 9.241541, "relative_strength": -1.018764, "rate_of_change": 0.28403230526140744, "market_dynamics": 0.096781, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.743231, "high": 11.849106, "low": 11.701676, "close": 11.7697, "volume": 189456}, "trend_line": 11.16866, "activity_lines": {"activity_5": 11.64978, "activity_10": 11.497645, "activity_20": 11.399481, "activity_30": 11.314194}, "trend_signal": 1, "fair_value": 9.258503, "relative_strength": -1.410521, "rate_of_change": 0.36727867797648917, "market_dynamics": 0.440742, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.760931, "high": 11.884364, "low": 11.747697, "close": 11.7874, "volume": 127392}, "trend_line": 11.207063, "activity_lines": {"activity_5": 11.71544, "activity_10": 11.567413, "activity_20": 11.443138, "activity_30": 11.354113}, "trend_signal": 1, "fair_value": 9.275, "relative_strength": 0.383132, "rate_of_change": 0.34384608359463564, "market_dynamics": 0.626999, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.831492, "high": 11.831492, "low": 11.659445, "close": 11.7962, "volume": 167207}, "trend_line": 11.245477, "activity_lines": {"activity_5": 11.757553, "activity_10": 11.633398, "activity_20": 11.485513, "activity_30": 11.392122}, "trend_signal": 1, "fair_value": 9.292751, "relative_strength": 1.459908, "rate_of_change": 0.3427659860571811, "market_dynamics": 0.641805, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.840371, "high": 11.893309, "low": 11.487454, "close": 11.5051, "volume": 264308}, "trend_line": 11.274773, "activity_lines": {"activity_5": 11.68432, "activity_10": 11.633176, "activity_20": 11.497886, "activity_30": 11.408872}, "trend_signal": 1, "fair_value": 9.311235, "relative_strength": 2.099474, "rate_of_change": 0.26051362694530816, "market_dynamics": 0.439102, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.571379, "high": 11.606066, "low": 11.375706, "close": 11.3846, "volume": 226708}, "trend_line": 11.295467, "activity_lines": {"activity_5": 11.578433, "activity_10": 11.603375, "activity_20": 11.497011, "activity_30": 11.415957}, "trend_signal": 1, "fair_value": 9.328301, "relative_strength": 3.404588, "rate_of_change": 0.18354249792878896, "market_dynamics": 0.147094, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.357904, "high": 11.544683, "low": 11.344207, "close": 11.518, "volume": 186600}, "trend_line": 11.31864, "activity_lines": {"activity_5": 11.5349, "activity_10": 11.595031, "activity_20": 11.507031, "activity_30": 11.430314}, "trend_signal": 1, "fair_value": 9.344639, "relative_strength": 4.029024, "rate_of_change": 0.20515309371449525, "market_dynamics": -0.113224, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.491406, "high": 11.633714, "low": 11.455829, "close": 11.5003, "volume": 295774}, "trend_line": 11.336177, "activity_lines": {"activity_5": 11.502247, "activity_10": 11.577933, "activity_20": 11.512474, "activity_30": 11.442034}, "trend_signal": 1, "fair_value": 9.359074, "relative_strength": 5.351895, "rate_of_change": 0.15493910929227386, "market_dynamics": -0.208074, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.446883, "high": 11.669239, "low": 10.424046, "close": 10.4952, "volume": 488946}, "trend_line": 11.323577, "activity_lines": {"activity_5": 11.1537, "activity_10": 11.376087, "activity_20": 11.421421, "activity_30": 11.387778}, "trend_signal": 0, "fair_value": 9.368399, "relative_strength": 5.694881, "rate_of_change": -0.11114858210134737, "market_dynamics": -0.490614, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.78363, "high": 10.655263, "low": 9.347814, "close": 10.2906, "volume": 747987}, "trend_line": 11.302093, "activity_lines": {"activity_5": 10.823687, "activity_10": 11.155702, "activity_20": 11.314504, "activity_30": 11.321134}, "trend_signal": 0, "fair_value": 9.377571, "relative_strength": -1.847978, "rate_of_change": -0.1897280338182974, "market_dynamics": -0.63388, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.461219, "high": 10.720147, "low": 10.380472, "close": 10.6586, "volume": 220122}, "trend_line": 11.288917, "activity_lines": {"activity_5": 10.697307, "activity_10": 11.026356, "activity_20": 11.247353, "activity_30": 11.279618}, "trend_signal": 0, "fair_value": 9.389227, "relative_strength": 3.136315, "rate_of_change": -0.11658017678672111, "market_dynamics": -0.873333, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.586807, "high": 11.071198, "low": 10.537551, "close": 11.0354, "volume": 169685}, "trend_line": 11.28505, "activity_lines": {"activity_5": 10.744927, "activity_10": 10.983598, "activity_20": 11.219916, "activity_30": 11.263262}, "trend_signal": 0, "fair_value": 9.404558, "relative_strength": 2.084423, "rate_of_change": -0.034254835959903154, "market_dynamics": -1.224736, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.05335, "high": 11.274596, "low": 11.017463, "close": 11.1969, "volume": 185109}, "trend_line": 11.280203, "activity_lines": {"activity_5": 10.878553, "activity_10": 10.983555, "activity_20": 11.210058, "activity_30": 11.257575}, "trend_signal": 0, "fair_value": 9.422142, "relative_strength": 0.737196, "rate_of_change": -0.042950629372486816, "market_dynamics": -1.147765, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.134112, "high": 11.241775, "low": 11.080281, "close": 11.17, "volume": 138672}, "trend_line": 11.27528, "activity_lines": {"activity_5": 11.02344, "activity_10": 10.989356, "activity_20": 11.19904, "activity_30": 11.250465}, "trend_signal": 0, "fair_value": 9.441941, "relative_strength": 0.978849, "rate_of_change": -0.04364283160506764, "market_dynamics": -1.071492, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.315692, "high": 11.568961, "low": 11.26142, "close": 11.3971, "volume": 258524}, "trend_line": 11.284083, "activity_lines": {"activity_5": 11.19904, "activity_10": 11.047835, "activity_20": 11.209155, "activity_30": 11.258325}, "trend_signal": 0, "fair_value": 9.462814, "relative_strength": -2.080424, "rate_of_change": 0.07807344917377075, "market_dynamics": -0.795833, "expectation": {"probability": 59.9494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.351917, "high": 11.428622, "low": 11.17101, "close": 11.2886, "volume": 223000}, "trend_line": 11.293547, "activity_lines": {"activity_5": 11.264707, "activity_10": 11.088549, "activity_20": 11.207442, "activity_30": 11.258616}, "trend_signal": 0, "fair_value": 9.481424, "relative_strength": -0.457163, "rate_of_change": 0.0838703508295665, "market_dynamics": -0.615216, "expectation": {"probability": 61.5735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.32472, "high": 11.478491, "low": 11.279494, "close": 11.4604, "volume": 290223}, "trend_line": 11.31187, "activity_lines": {"activity_5": 11.34564, "activity_10": 11.162245, "activity_20": 11.221815, "activity_30": 11.269381}, "trend_signal": 0, "fair_value": 9.50067, "relative_strength": -0.668987, "rate_of_change": 0.16224309333463202, "market_dynamics": -0.399193, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.478491, "high": 11.568944, "low": 11.30663, "close": 11.4604, "volume": 288039}, "trend_line": 11.315943, "activity_lines": {"activity_5": 11.39824, "activity_10": 11.236989, "activity_20": 11.235013, "activity_30": 11.278963}, "trend_signal": 0, "fair_value": 9.522499, "relative_strength": -2.198454, "rate_of_change": 0.03600642510919939, "market_dynamics": -0.151359, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.590477, "high": 11.718145, "low": 11.508404, "close": 11.554, "volume": 192250}, "trend_line": 11.325887, "activity_lines": {"activity_5": 11.464473, "activity_10": 11.329476, "activity_20": 11.25679, "activity_30": 11.294322}, "trend_signal": 0, "fair_value": 9.547763, "relative_strength": -1.008072, "rate_of_change": 0.08787601704956506, "market_dynamics": 0.004156, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.535796, "high": 11.681703, "low": 11.446063, "close": 11.4902, "volume": 174504}, "trend_line": 11.332843, "activity_lines": {"activity_5": 11.48384, "activity_10": 11.391113, "activity_20": 11.272337, "activity_30": 11.304923}, "trend_signal": 0, "fair_value": 9.571977, "relative_strength": -1.372082, "rate_of_change": 0.06141682324749159, "market_dynamics": 0.179894, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.490174, "high": 11.690796, "low": 11.42634, "close": 11.6452, "volume": 236266}, "trend_line": 11.338933, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.45912, "activity_20": 11.303253, "activity_30": 11.325075}, "trend_signal": 0, "fair_value": 9.597184, "relative_strength": -3.322583, "rate_of_change": 0.053737619059933794, "market_dynamics": 0.305969, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.672544, "high": 11.991715, "low": 11.672544, "close": 11.937, "volume": 227437}, "trend_line": 11.3536, "activity_lines": {"activity_5": 11.686987, "activity_10": 11.562244, "activity_20": 11.361997, "activity_30": 11.36366}, "trend_signal": 1, "fair_value": 9.625031, "relative_strength": -2.526665, "rate_of_change": 0.12935079517622441, "market_dynamics": 0.4691, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.955262, "high": 12.064692, "low": 11.877748, "close": 11.9735, "volume": 284193}, "trend_line": 11.36967, "activity_lines": {"activity_5": 11.8057, "activity_10": 11.655611, "activity_20": 11.42342, "activity_30": 11.403653}, "trend_signal": 1, "fair_value": 9.652503, "relative_strength": -1.943723, "rate_of_change": 0.14154100901915817, "market_dynamics": 0.661545, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.059737, "high": 12.059737, "low": 11.857516, "close": 11.8759, "volume": 225557}, "trend_line": 11.396673, "activity_lines": {"activity_5": 11.857673, "activity_10": 11.717113, "activity_20": 11.474661, "activity_30": 11.436313}, "trend_signal": 1, "fair_value": 9.677103, "relative_strength": -3.307249, "rate_of_change": 0.23750029684239346, "market_dynamics": 0.83728, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.903516, "high": 11.995435, "low": 11.848365, "close": 11.9219, "volume": 237844}, "trend_line": 11.42463, "activity_lines": {"activity_5": 11.90352, "activity_10": 11.774144, "activity_20": 11.529904, "activity_30": 11.470199}, "trend_signal": 1, "fair_value": 9.700228, "relative_strength": -4.28306, "rate_of_change": 0.24530843343492154, "market_dynamics": 0.982596, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.940286, "high": 12.179276, "low": 11.934771, "close": 12.1517, "volume": 271087}, "trend_line": 11.455327, "activity_lines": {"activity_5": 11.997187, "activity_10": 11.863415, "activity_20": 11.605048, "activity_30": 11.517107}, "trend_signal": 1, "fair_value": 9.723011, "relative_strength": 0.041935, "rate_of_change": 0.26869141495173127, "market_dynamics": 1.144463, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.133313, "high": 12.271192, "low": 12.103899, "close": 12.262, "volume": 221896}, "trend_line": 11.490277, "activity_lines": {"activity_5": 12.093853, "activity_10": 11.957047, "activity_20": 11.687043, "activity_30": 11.56915}, "trend_signal": 1, "fair_value": 9.744933, "relative_strength": -1.408078, "rate_of_change": 0.30509823071833964, "market_dynamics": 1.200557, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.393052, "high": 12.592378, "low": 12.365264, "close": 12.5042, "volume": 382078}, "trend_line": 11.52741, "activity_lines": {"activity_5": 12.249587, "activity_10": 12.080142, "activity_20": 11.788563, "activity_30": 11.634565}, "trend_signal": 1, "fair_value": 9.771371, "relative_strength": -0.416634, "rate_of_change": 0.32316888444028785, "market_dynamics": 1.393747, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.504148, "high": 12.504148, "low": 12.355951, "close": 12.393, "volume": 274483}, "trend_line": 11.55646, "activity_lines": {"activity_5": 12.332873, "activity_10": 12.16404, "activity_20": 11.874711, "activity_30": 11.690409}, "trend_signal": 1, "fair_value": 9.796224, "relative_strength": -1.560337, "rate_of_change": 0.2520080399673456, "market_dynamics": 1.493579, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.42084, "high": 12.643137, "low": 12.411577, "close": 12.5783, "volume": 458115}, "trend_line": 11.588477, "activity_lines": {"activity_5": 12.443453, "activity_10": 12.266375, "activity_20": 11.96947, "activity_30": 11.756334}, "trend_signal": 1, "fair_value": 9.825358, "relative_strength": -0.02739, "rate_of_change": 0.2770485079340883, "market_dynamics": 1.579405, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.578287, "high": 12.608575, "low": 12.411565, "close": 12.5505, "volume": 304109}, "trend_line": 11.618397, "activity_lines": {"activity_5": 12.501007, "activity_10": 12.343871, "activity_20": 12.050688, "activity_30": 11.8184}, "trend_signal": 1, "fair_value": 9.853704, "relative_strength": -0.489587, "rate_of_change": 0.25818750816005087, "market_dynamics": 1.633848, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.633874, "high": 12.643137, "low": 12.457889, "close": 12.5783, "volume": 396645}, "trend_line": 11.64535, "activity_lines": {"activity_5": 12.54124, "activity_10": 12.409962, "activity_20": 12.125544, "activity_30": 11.880329}, "trend_signal": 1, "fair_value": 9.884312, "relative_strength": -1.757136, "rate_of_change": 0.2319855312226004, "market_dynamics": 1.608431, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6649, "high": 12.728364, "low": 12.580903, "close": 12.6649, "volume": 340657}, "trend_line": 11.6746, "activity_lines": {"activity_5": 12.589253, "activity_10": 12.480138, "activity_20": 12.201301, "activity_30": 11.946107}, "trend_signal": 1, "fair_value": 9.917676, "relative_strength": -2.229479, "rate_of_change": 0.2511732150600826, "market_dynamics": 1.608179, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.683566, "high": 12.739564, "low": 12.600036, "close": 12.6649, "volume": 234465}, "trend_line": 11.703557, "activity_lines": {"activity_5": 12.626553, "activity_10": 12.537744, "activity_20": 12.270067, "activity_30": 12.009997}, "trend_signal": 1, "fair_value": 9.952491, "relative_strength": -1.892462, "rate_of_change": 0.24803419389101228, "market_dynamics": 1.463174, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.627629, "high": 12.69296, "low": 12.450301, "close": 12.4783, "volume": 453994}, "trend_line": 11.735997, "activity_lines": {"activity_5": 12.583527, "activity_10": 12.547076, "activity_20": 12.313943, "activity_30": 12.059981}, "trend_signal": 1, "fair_value": 9.984658, "relative_strength": -4.274304, "rate_of_change": 0.2771806895971828, "market_dynamics": 1.354975, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.534258, "high": 12.78625, "low": 12.188936, "close": 12.2636, "volume": 1094593}, "trend_line": 11.765297, "activity_lines": {"activity_5": 12.4756, "activity_10": 12.507256, "activity_20": 12.332223, "activity_30": 12.09402}, "trend_signal": 1, "fair_value": 10.016449, "relative_strength": -3.49515, "rate_of_change": 0.24965923218965544, "market_dynamics": 0.999082, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.426316, "high": 12.567323, "low": 11.993606, "close": 12.1253, "volume": 1781772}, "trend_line": 11.78554, "activity_lines": {"activity_5": 12.3407, "activity_10": 12.440256, "activity_20": 12.332689, "activity_30": 12.117246}, "trend_signal": 1, "fair_value": 10.044997, "relative_strength": -6.121332, "rate_of_change": 0.172056855003311, "market_dynamics": 0.578382, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.173801, "high": 12.494438, "low": 12.173801, "close": 12.3438, "volume": 614610}, "trend_line": 11.813657, "activity_lines": {"activity_5": 12.308833, "activity_10": 12.415469, "activity_20": 12.350798, "activity_30": 12.153262}, "trend_signal": 1, "fair_value": 10.072412, "relative_strength": -6.150705, "rate_of_change": 0.2385720128224922, "market_dynamics": 0.196386, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.362677, "high": 12.419343, "low": 12.221011, "close": 12.2399, "volume": 498052}, "trend_line": 11.871813, "activity_lines": {"activity_5": 12.26374, "activity_10": 12.374707, "activity_20": 12.354805, "activity_30": 12.180762}, "trend_signal": 1, "fair_value": 10.100715, "relative_strength": -7.469327, "rate_of_change": 0.4922777087569101, "market_dynamics": -0.227248, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.258741, "high": 12.258741, "low": 11.918745, "close": 11.9943, "volume": 618122}, "trend_line": 11.928603, "activity_lines": {"activity_5": 12.165113, "activity_10": 12.292075, "activity_20": 12.332156, "activity_30": 12.188664}, "trend_signal": 1, "fair_value": 10.126245, "relative_strength": -7.707643, "rate_of_change": 0.47835996069009196, "market_dynamics": -0.512671, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.120973, "high": 12.244753, "low": 11.959106, "close": 12.0448, "volume": 938927}, "trend_line": 11.97481, "activity_lines": {"activity_5": 12.115587, "activity_10": 12.229242, "activity_20": 12.311915, "activity_30": 12.196161}, "trend_signal": 1, "fair_value": 10.151772, "relative_strength": -7.311337, "rate_of_change": 0.387363046619952, "market_dynamics": -0.630069, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.035363, "high": 12.063928, "low": 11.759235, "close": 11.7878, "volume": 710330}, "trend_line": 11.99989, "activity_lines": {"activity_5": 11.99498, "activity_10": 12.128876, "activity_20": 12.265296, "activity_30": 12.184096}, "trend_signal": 0, "fair_value": 10.175787, "relative_strength": -7.394921, "rate_of_change": 0.20943964872929827, "market_dynamics": -0.811254, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.759189, "high": 11.987613, "low": 11.759189, "close": 11.9401, "volume": 414516}, "trend_line": 12.024663, "activity_lines": {"activity_5": 11.94764, "activity_10": 12.070575, "activity_20": 12.233891, "activity_30": 12.180238}, "trend_signal": 0, "fair_value": 10.199521, "relative_strength": -9.381317, "rate_of_change": 0.20644355906595568, "market_dynamics": -0.931518, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.987716, "high": 12.025803, "low": 11.844892, "close": 11.8925, "volume": 740144}, "trend_line": 12.048747, "activity_lines": {"activity_5": 11.911347, "activity_10": 12.016796, "activity_20": 12.198113, "activity_30": 12.171712}, "trend_signal": 0, "fair_value": 10.22304, "relative_strength": -9.883483, "rate_of_change": 0.2002883573535509, "market_dynamics": -0.948153, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.93063, "high": 12.025846, "low": 11.844935, "close": 11.8735, "volume": 600886}, "trend_line": 12.064627, "activity_lines": {"activity_5": 11.89188, "activity_10": 11.973607, "activity_20": 12.160446, "activity_30": 12.160405}, "trend_signal": 0, "fair_value": 10.246739, "relative_strength": -9.342749, "rate_of_change": 0.13179793716308613, "market_dynamics": -1.049088, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.943402, "high": 12.001006, "low": 11.885893, "close": 11.9242, "volume": 481692}, "trend_line": 12.085813, "activity_lines": {"activity_5": 11.897367, "activity_10": 11.950633, "activity_20": 12.127838, "activity_30": 12.151346}, "trend_signal": 0, "fair_value": 10.272078, "relative_strength": -8.936589, "rate_of_change": 0.175604268577886, "market_dynamics": -1.060138, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.94339, "high": 12.101803, "low": 11.933789, "close": 12.0682, "volume": 482853}, "trend_line": 12.106073, "activity_lines": {"activity_5": 11.958893, "activity_10": 11.960011, "activity_20": 12.110027, "activity_30": 12.150209}, "trend_signal": 0, "fair_value": 10.298431, "relative_strength": -9.010655, "rate_of_change": 0.16763456459238935, "market_dynamics": -1.009711, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.068197, "high": 12.149804, "low": 12.010688, "close": 12.1066, "volume": 535886}, "trend_line": 12.127613, "activity_lines": {"activity_5": 12.014527, "activity_10": 11.977409, "activity_20": 12.096797, "activity_30": 12.150243}, "trend_signal": 0, "fair_value": 10.321992, "relative_strength": -7.630938, "rate_of_change": 0.1779272271032885, "market_dynamics": -0.953257, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.096987, "high": 12.298603, "low": 12.058584, "close": 12.2602, "volume": 626241}, "trend_line": 12.151153, "activity_lines": {"activity_5": 12.11026, "activity_10": 12.027047, "activity_20": 12.100088, "activity_30": 12.158797}, "trend_signal": 0, "fair_value": 10.345797, "relative_strength": -7.754258, "rate_of_change": 0.1941024998076749, "market_dynamics": -0.708116, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.388873, "high": 12.505019, "low": 12.263048, "close": 12.3308, "volume": 1286102}, "trend_line": 12.179173, "activity_lines": {"activity_5": 12.205013, "activity_10": 12.089153, "activity_20": 12.110736, "activity_30": 12.170387}, "trend_signal": 0, "fair_value": 10.369825, "relative_strength": -6.76348, "rate_of_change": 0.23059540111131602, "market_dynamics": -0.285034, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.214589, "high": 12.466236, "low": 12.214589, "close": 12.4372, "volume": 382177}, "trend_line": 12.205573, "activity_lines": {"activity_5": 12.304747, "activity_10": 12.164485, "activity_20": 12.132695, "activity_30": 12.187034}, "trend_signal": 0, "fair_value": 10.393484, "relative_strength": -5.520254, "rate_of_change": 0.21676348632209155, "market_dynamics": -0.000974, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.43727, "high": 12.5147, "low": 12.379197, "close": 12.5147, "volume": 387790}, "trend_line": 12.22483, "activity_lines": {"activity_5": 12.396113, "activity_10": 12.246775, "activity_20": 12.162575, "activity_30": 12.206978}, "trend_signal": 0, "fair_value": 10.416359, "relative_strength": -5.170003, "rate_of_change": 0.15777219144075752, "market_dynamics": 0.268974, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.514679, "high": 12.554362, "low": 12.456606, "close": 12.505, "volume": 433283}, "trend_line": 12.242547, "activity_lines": {"activity_5": 12.45448, "activity_10": 12.314084, "activity_20": 12.191834, "activity_30": 12.225053}, "trend_signal": 0, "fair_value": 10.440818, "relative_strength": -4.912856, "rate_of_change": 0.14492635071407386, "market_dynamics": 0.403732, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.644724, "high": 12.683653, "low": 12.488616, "close": 12.5374, "volume": 478544}, "trend_line": 12.264597, "activity_lines": {"activity_5": 12.497087, "activity_10": 12.377013, "activity_20": 12.22494, "activity_30": 12.244076}, "trend_signal": 0, "fair_value": 10.466252, "relative_strength": -3.314819, "rate_of_change": 0.1801095801388398, "market_dynamics": 0.414968, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.57638, "high": 12.604772, "low": 12.420273, "close": 12.4593, "volume": 408038}, "trend_line": 12.28251, "activity_lines": {"activity_5": 12.49518, "activity_10": 12.414016, "activity_20": 12.251216, "activity_30": 12.256638}, "trend_signal": 0, "fair_value": 10.491416, "relative_strength": -4.81365, "rate_of_change": 0.1460545340380941, "market_dynamics": 0.457325, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.527654, "high": 12.527654, "low": 12.332519, "close": 12.4496, "volume": 474738}, "trend_line": 12.29244, "activity_lines": {"activity_5": 12.481473, "activity_10": 12.438605, "activity_20": 12.276658, "activity_30": 12.267418}, "trend_signal": 0, "fair_value": 10.516703, "relative_strength": -4.222888, "rate_of_change": 0.08084666733427356, "market_dynamics": 0.526366, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.469121, "high": 12.595959, "low": 12.244716, "close": 12.2935, "volume": 486305}, "trend_line": 12.29349, "activity_lines": {"activity_5": 12.414907, "activity_10": 12.42526, "activity_20": 12.286347, "activity_30": 12.267486}, "trend_signal": 0, "fair_value": 10.542695, "relative_strength": -3.320325, "rate_of_change": 0.008541835469614704, "market_dynamics": 0.476269, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.395667, "high": 12.552974, "low": 12.125619, "close": 12.2481, "volume": 661172}, "trend_line": 12.284953, "activity_lines": {"activity_5": 12.347953, "activity_10": 12.399564, "activity_20": 12.290912, "activity_30": 12.264558}, "trend_signal": 0, "fair_value": 10.570884, "relative_strength": -2.013455, "rate_of_change": -0.06944325817973952, "market_dynamics": 0.402133, "expectation": {"probability": 61.4432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.18912, "high": 12.376039, "low": 11.972686, "close": 12.0022, "volume": 335593}, "trend_line": 12.271927, "activity_lines": {"activity_5": 12.21616, "activity_10": 12.326585, "activity_20": 12.272513, "activity_30": 12.246315}, "trend_signal": 0, "fair_value": 10.597962, "relative_strength": -2.006174, "rate_of_change": -0.10603215168995747, "market_dynamics": 0.14706, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.021835, "high": 12.17924, "low": 11.697186, "close": 11.7267, "volume": 300971}, "trend_line": 12.24354, "activity_lines": {"activity_5": 12.028213, "activity_10": 12.208207, "activity_20": 12.229009, "activity_30": 12.21114}, "trend_signal": 0, "fair_value": 10.621506, "relative_strength": -1.825157, "rate_of_change": -0.23131656503498094, "market_dynamics": -0.292772, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.78569, "high": 12.248067, "low": 11.60861, "close": 12.1005, "volume": 282455}, "trend_line": 12.22854, "activity_lines": {"activity_5": 12.013707, "activity_10": 12.168776, "activity_20": 12.222378, "activity_30": 12.201911}, "trend_signal": 0, "fair_value": 10.647399, "relative_strength": -1.797345, "rate_of_change": -0.12251358675676145, "market_dynamics": -0.565109, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.149764, "high": 12.494089, "low": 12.11543, "close": 12.4449, "volume": 430130}, "trend_line": 12.224093, "activity_lines": {"activity_5": 12.137273, "activity_10": 12.198085, "activity_20": 12.248282, "activity_30": 12.21587}, "trend_signal": 0, "fair_value": 10.673996, "relative_strength": -2.397095, "rate_of_change": -0.03636574766898384, "market_dynamics": -0.706573, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.566291, "high": 12.749777, "low": 12.497261, "close": 12.6258, "volume": 341256}, "trend_line": 12.22279, "activity_lines": {"activity_5": 12.311047, "activity_10": 12.261555, "activity_20": 12.288286, "activity_30": 12.241786}, "trend_signal": 1, "fair_value": 10.702834, "relative_strength": -4.9934, "rate_of_change": -0.010659277543127774, "market_dynamics": -0.568838, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.665417, "high": 12.784434, "low": 12.496809, "close": 12.5464, "volume": 297141}, "trend_line": 12.21884, "activity_lines": {"activity_5": 12.433173, "activity_10": 12.308391, "activity_20": 12.317463, "activity_30": 12.262665}, "trend_signal": 1, "fair_value": 10.73121, "relative_strength": -5.832337, "rate_of_change": -0.032316680561473084, "market_dynamics": -0.345618, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.596055, "high": 12.7845, "low": 12.447282, "close": 12.6754, "volume": 408018}, "trend_line": 12.22541, "activity_lines": {"activity_5": 12.56202, "activity_10": 12.378518, "activity_20": 12.355811, "activity_30": 12.29212}, "trend_signal": 1, "fair_value": 10.760929, "relative_strength": -5.51687, "rate_of_change": 0.05376942492085963, "market_dynamics": -0.068208, "expectation": {"probability": 59.1462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6754, "high": 12.784401, "low": 12.506891, "close": 12.6754, "volume": 325858}, "trend_line": 12.239137, "activity_lines": {"activity_5": 12.62762, "activity_10": 12.444716, "activity_20": 12.390341, "activity_30": 12.321152}, "trend_signal": 1, "fair_value": 10.791337, "relative_strength": -7.419368, "rate_of_change": 0.11228253285574372, "market_dynamics": 0.015125, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.78, "high": 12.89, "low": 12.49, "close": 12.54, "volume": 302547}, "trend_line": 12.25296, "activity_lines": {"activity_5": 12.60976, "activity_10": 12.482191, "activity_20": 12.408399, "activity_30": 12.340562}, "trend_signal": 1, "fair_value": 10.820924, "relative_strength": -8.369159, "rate_of_change": 0.11294096961248463, "market_dynamics": 0.006794, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 12.69, "low": 12.3, "close": 12.63, "volume": 537622}, "trend_line": 12.2625, "activity_lines": {"activity_5": 12.61556, "activity_10": 12.531547, "activity_20": 12.432781, "activity_30": 12.364887}, "trend_signal": 1, "fair_value": 10.850803, "relative_strength": -8.247555, "rate_of_change": 0.07785873780702326, "market_dynamics": 0.232343, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.64, "high": 12.9, "low": 12.6, "close": 12.83, "volume": 497035}, "trend_line": 12.28217, "activity_lines": {"activity_5": 12.687747, "activity_10": 12.610324, "activity_20": 12.473719, "activity_30": 12.4015}, "trend_signal": 1, "fair_value": 10.880352, "relative_strength": -7.870382, "rate_of_change": 0.16040774719674952, "market_dynamics": 0.394464, "expectation": {"probability": 56.3043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba597414-94a3-4198-9aad-1f43adda5ca4/", "share_image": "https://sharemaestro.com/terminal/ba597414-94a3-4198-9aad-1f43adda5ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}