{"ticker": {"uuid": "ba5ac151-d9d7-4eb9-a0db-5591da10354b", "symbol": "IEWQ", "name": "Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEWQ rose 19.31%, moving from 6.75 to 8.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.10 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "19.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.10"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.933, "high": 8.051, "low": 7.914, "close": 8.051, "volume": 24149}, "trend_line": 7.057367, "activity_lines": {"activity_5": 7.837033, "activity_10": 7.5853, "activity_20": 7.283931, "activity_30": 7.181692}, "trend_signal": 1, "fair_value": 6.148058, "relative_strength": 9.104743, "rate_of_change": 0.5103443934536855, "market_dynamics": 1.195314, "expectation": {"probability": 53.7099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5.1225, "high": 5.19287, "low": 4.99625, "close": 4.99625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1025, "high": 5.239, "low": 5.1025, "close": 5.239, "volume": 73901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2685, "high": 5.329, "low": 5.244, "close": 5.29, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.286, "high": 5.343, "low": 5.2635, "close": 5.343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.217063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.18, "high": 5.201, "low": 5.1035, "close": 5.1035, "volume": 4860}, "trend_line": null, "activity_lines": {"activity_5": 5.215583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.141, "high": 5.1738, "low": 4.969, "close": 4.969, "volume": 47466}, "trend_line": null, "activity_lines": {"activity_5": 5.140467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.156792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.00025, "high": 5.09, "low": 4.9915, "close": 4.9915, "volume": 3465}, "trend_line": null, "activity_lines": {"activity_5": 5.074667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.069, "high": 5.213, "low": 5.069, "close": 5.203, "volume": 5845}, "trend_line": null, "activity_lines": {"activity_5": 5.095867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.141906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1995, "high": 5.208, "low": 5.1215, "close": 5.153, "volume": 4345}, "trend_line": null, "activity_lines": {"activity_5": 5.1062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.154, "high": 5.172, "low": 5.106, "close": 5.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.113533, "activity_10": 5.128168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.139425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.101, "high": 5.101, "low": 4.964, "close": 4.97975, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 5.078617, "activity_10": 5.099136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.93975, "high": 5.00025, "low": 4.90825, "close": 5.00025, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 5.049817, "activity_10": 5.074132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.98225, "high": 4.98225, "low": 4.8625, "close": 4.9265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.99585, "activity_10": 5.040059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.96, "high": 5.0755, "low": 4.96, "close": 4.9885, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 4.980983, "activity_10": 5.023868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0475, "high": 5.0495, "low": 4.8345, "close": 4.8345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.92575, "activity_10": 4.986123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.799, "high": 4.85925, "low": 4.72225, "close": 4.72225, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 4.8512, "activity_10": 4.932859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6765, "high": 4.97325, "low": 4.6765, "close": 4.97325, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.877483, "activity_10": 4.929718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9805, "high": 4.99275, "low": 4.9015, "close": 4.9495, "volume": 4106}, "trend_line": null, "activity_lines": {"activity_5": 4.89765, "activity_10": 4.922591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.998, "high": 5.1724, "low": 4.9734, "close": 5.1355, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 4.978283, "activity_10": 4.953891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.184, "high": 5.214, "low": 5.171, "close": 5.209, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 5.073617, "activity_10": 4.998873, "activity_20": 5.019892, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.206, "high": 5.25, "low": 5.206, "close": 5.263, "volume": 5343}, "trend_line": null, "activity_lines": {"activity_5": 5.161983, "activity_10": 5.0518, "activity_20": 5.039638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.232, "high": 5.278, "low": 5.226, "close": 5.2755, "volume": 41857}, "trend_line": null, "activity_lines": {"activity_5": 5.218467, "activity_10": 5.10185, "activity_20": 5.059305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.371, "high": 5.579, "low": 5.371, "close": 5.577, "volume": 40585}, "trend_line": null, "activity_lines": {"activity_5": 5.3553, "activity_10": 5.201714, "activity_20": 5.107512, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5555, "high": 5.6035, "low": 5.5555, "close": 5.5825, "volume": 45738}, "trend_line": null, "activity_lines": {"activity_5": 5.452133, "activity_10": 5.29075, "activity_20": 5.154876, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6639, "high": 5.824, "low": 5.6639, "close": 5.6675, "volume": 7271}, "trend_line": null, "activity_lines": {"activity_5": 5.5475, "activity_10": 5.384441, "activity_20": 5.209195, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.597, "high": 5.597, "low": 5.48, "close": 5.5015, "volume": 43402}, "trend_line": null, "activity_lines": {"activity_5": 5.556967, "activity_10": 5.432805, "activity_20": 5.245019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.495, "high": 5.636, "low": 5.495, "close": 5.6025, "volume": 120560}, "trend_line": null, "activity_lines": {"activity_5": 5.5842, "activity_10": 5.485364, "activity_20": 5.287926, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.601, "high": 5.65, "low": 5.5335, "close": 5.645, "volume": 21867}, "trend_line": null, "activity_lines": {"activity_5": 5.6038, "activity_10": 5.534209, "activity_20": 5.331971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.729, "high": 5.783, "low": 5.7233, "close": 5.7535, "volume": 29921}, "trend_line": null, "activity_lines": {"activity_5": 5.655033, "activity_10": 5.590136, "activity_20": 5.384245, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.884787, "expectation": {"probability": 63.6975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7375, "high": 5.7745, "low": 5.712, "close": 5.744, "volume": 31377}, "trend_line": 5.224175, "activity_lines": {"activity_5": 5.6917, "activity_10": 5.6331, "activity_20": 5.432755, "activity_30": 5.325242}, "trend_signal": 1, "fair_value": 5.224175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.199132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7115, "high": 5.8149, "low": 5.7115, "close": 5.8195, "volume": 9562}, "trend_line": 5.251617, "activity_lines": {"activity_5": 5.748433, "activity_10": 5.680064, "activity_20": 5.485417, "activity_30": 5.363651}, "trend_signal": 1, "fair_value": 5.243379, "relative_strength": null, "rate_of_change": 0.5252886819450082, "market_dynamics": 1.164553, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.826, "high": 5.8345, "low": 5.7665, "close": 5.8345, "volume": 21871}, "trend_line": 5.271467, "activity_lines": {"activity_5": 5.788967, "activity_10": 5.719636, "activity_20": 5.535508, "activity_30": 5.401256}, "trend_signal": 1, "fair_value": 5.261852, "relative_strength": null, "rate_of_change": 0.3779788206184861, "market_dynamics": 1.207922, "expectation": {"probability": 73.1278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8055, "high": 5.8355, "low": 5.711, "close": 5.8435, "volume": 9705936}, "trend_line": 5.289917, "activity_lines": {"activity_5": 5.817033, "activity_10": 5.750682, "activity_20": 5.582485, "activity_30": 5.438161}, "trend_signal": 1, "fair_value": 5.279477, "relative_strength": null, "rate_of_change": 0.3499974485280783, "market_dynamics": 1.249919, "expectation": {"probability": 76.3566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.847, "high": 5.9, "low": 5.847, "close": 5.923, "volume": 190373}, "trend_line": 5.30925, "activity_lines": {"activity_5": 5.858367, "activity_10": 5.791336, "activity_20": 5.632665, "activity_30": 5.479005}, "trend_signal": 1, "fair_value": 5.298404, "relative_strength": null, "rate_of_change": 0.3654688721959078, "market_dynamics": 1.239425, "expectation": {"probability": 78.8927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.949, "high": 5.955, "low": 5.846, "close": 5.927, "volume": 20935}, "trend_line": 5.3367, "activity_lines": {"activity_5": 5.889733, "activity_10": 5.826527, "activity_20": 5.678777, "activity_30": 5.51886}, "trend_signal": 1, "fair_value": 5.316364, "relative_strength": null, "rate_of_change": 0.5170221782737838, "market_dynamics": 1.251321, "expectation": {"probability": 80.9375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.886, "high": 5.911, "low": 5.806, "close": 5.806, "volume": 25723}, "trend_line": 5.3646, "activity_lines": {"activity_5": 5.868567, "activity_10": 5.835, "activity_20": 5.708163, "activity_30": 5.549138}, "trend_signal": 1, "fair_value": 5.329965, "relative_strength": null, "rate_of_change": 0.5227949856652953, "market_dynamics": 1.048297, "expectation": {"probability": 84.1808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.8595, "high": 5.995, "low": 5.8315, "close": 5.92, "volume": 0}, "trend_line": 5.39555, "activity_lines": {"activity_5": 5.8863, "activity_10": 5.858664, "activity_20": 5.743245, "activity_30": 5.58497}, "trend_signal": 1, "fair_value": 5.345912, "relative_strength": null, "rate_of_change": 0.5769302464302988, "market_dynamics": 0.782662, "expectation": {"probability": 75.9162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.92, "high": 5.968, "low": 5.912, "close": 5.9615, "volume": 22519}, "trend_line": 5.420833, "activity_lines": {"activity_5": 5.912167, "activity_10": 5.8841, "activity_20": 5.777771, "activity_30": 5.621483}, "trend_signal": 1, "fair_value": 5.362112, "relative_strength": null, "rate_of_change": 0.468589856455782, "market_dynamics": 0.566216, "expectation": {"probability": 77.451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.915, "high": 5.943, "low": 5.822, "close": 5.8365, "volume": 61168}, "trend_line": 5.443617, "activity_lines": {"activity_5": 5.8885, "activity_10": 5.881055, "activity_20": 5.795574, "activity_30": 5.6483}, "trend_signal": 1, "fair_value": 5.374276, "relative_strength": null, "rate_of_change": 0.4203044070901962, "market_dynamics": 0.208419, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.898, "high": 5.898, "low": 5.7815, "close": 5.7815, "volume": 5465}, "trend_line": 5.466133, "activity_lines": {"activity_5": 5.852267, "activity_10": 5.8665, "activity_20": 5.8048, "activity_30": 5.670099}, "trend_signal": 1, "fair_value": 5.384456, "relative_strength": null, "rate_of_change": 0.41362204578317, "market_dynamics": 0.011689, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.825, "high": 5.825, "low": 5.558, "close": 5.5425, "volume": 173512}, "trend_line": 5.484892, "activity_lines": {"activity_5": 5.746067, "activity_10": 5.807809, "activity_20": 5.788538, "activity_30": 5.675026}, "trend_signal": 1, "fair_value": 5.388311, "relative_strength": null, "rate_of_change": 0.34318594150563464, "market_dynamics": -0.308237, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.54, "high": 5.682, "low": 5.54, "close": 5.7025, "volume": 357988}, "trend_line": 5.5083, "activity_lines": {"activity_5": 5.710767, "activity_10": 5.783245, "activity_20": 5.786183, "activity_30": 5.689065}, "trend_signal": 1, "fair_value": 5.395792, "relative_strength": null, "rate_of_change": 0.4267723047235912, "market_dynamics": -0.584054, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7265, "high": 5.7265, "low": 5.588, "close": 5.7075, "volume": 16750}, "trend_line": 5.534333, "activity_lines": {"activity_5": 5.691633, "activity_10": 5.761991, "activity_20": 5.782271, "activity_30": 5.701917}, "trend_signal": 1, "fair_value": 5.403041, "relative_strength": null, "rate_of_change": 0.472614055153132, "market_dynamics": -0.728119, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.771, "high": 5.7845, "low": 5.7445, "close": 5.7845, "volume": 3692}, "trend_line": 5.560867, "activity_lines": {"activity_5": 5.7151, "activity_10": 5.757209, "activity_20": 5.785071, "activity_30": 5.718056}, "trend_signal": 1, "fair_value": 5.41171, "relative_strength": null, "rate_of_change": 0.479443502947868, "market_dynamics": -0.794581, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8065, "high": 5.92, "low": 5.8065, "close": 5.895, "volume": 42694}, "trend_line": 5.596217, "activity_lines": {"activity_5": 5.778867, "activity_10": 5.775036, "activity_20": 5.797433, "activity_30": 5.739613}, "trend_signal": 1, "fair_value": 5.42245, "relative_strength": null, "rate_of_change": 0.6356922400769559, "market_dynamics": -0.669853, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.915, "high": 5.951, "low": 5.912, "close": 5.9265, "volume": 31680}, "trend_line": 5.636358, "activity_lines": {"activity_5": 5.845567, "activity_10": 5.799173, "activity_20": 5.811712, "activity_30": 5.760922}, "trend_signal": 1, "fair_value": 5.433408, "relative_strength": null, "rate_of_change": 0.7172881251745635, "market_dynamics": -0.565216, "expectation": {"probability": 74.1824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8765, "high": 5.8765, "low": 5.7175, "close": 5.7175, "volume": 8627}, "trend_line": 5.661167, "activity_lines": {"activity_5": 5.817, "activity_10": 5.783118, "activity_20": 5.804062, "activity_30": 5.766157}, "trend_signal": 1, "fair_value": 5.439452, "relative_strength": null, "rate_of_change": 0.440160117579462, "market_dynamics": -0.572839, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7755, "high": 5.8735, "low": 5.7635, "close": 5.8635, "volume": 867}, "trend_line": 5.691633, "activity_lines": {"activity_5": 5.8361, "activity_10": 5.797291, "activity_20": 5.809769, "activity_30": 5.779211}, "trend_signal": 1, "fair_value": 5.448286, "relative_strength": null, "rate_of_change": 0.5381575918887492, "market_dynamics": -0.542725, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8505, "high": 5.949, "low": 5.845, "close": 5.874, "volume": 33550}, "trend_line": 5.71625, "activity_lines": {"activity_5": 5.8483, "activity_10": 5.815155, "activity_20": 5.815436, "activity_30": 5.790976}, "trend_signal": 1, "fair_value": 5.456974, "relative_strength": null, "rate_of_change": 0.43251207518122164, "market_dynamics": -0.548038, "expectation": {"probability": 72.9447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9065, "high": 5.982, "low": 5.9065, "close": 5.943, "volume": 53755}, "trend_line": 5.740717, "activity_lines": {"activity_5": 5.877533, "activity_10": 5.844882, "activity_20": 5.8271, "activity_30": 5.805605}, "trend_signal": 1, "fair_value": 5.466695, "relative_strength": null, "rate_of_change": 0.4280253662803492, "market_dynamics": -0.462756, "expectation": {"probability": 74.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.961, "high": 5.961, "low": 5.9255, "close": 5.9585, "volume": 32708}, "trend_line": 5.7639, "activity_lines": {"activity_5": 5.908733, "activity_10": 5.874491, "activity_20": 5.839293, "activity_30": 5.819656}, "trend_signal": 1, "fair_value": 5.476338, "relative_strength": null, "rate_of_change": 0.40383457327716227, "market_dynamics": -0.252195, "expectation": {"probability": 75.2394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.921, "high": 5.995, "low": 5.921, "close": 6.011, "volume": 25422}, "trend_line": 5.788417, "activity_lines": {"activity_5": 5.9553, "activity_10": 5.906082, "activity_20": 5.855824, "activity_30": 5.835598}, "trend_signal": 1, "fair_value": 5.48662, "relative_strength": 3.453754, "rate_of_change": 0.42535436076268407, "market_dynamics": -0.0654, "expectation": {"probability": 78.308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.024, "high": 6.106, "low": 6.0, "close": 6.106, "volume": 41588}, "trend_line": 5.80605, "activity_lines": {"activity_5": 6.013967, "activity_10": 5.949336, "activity_20": 5.880562, "activity_30": 5.856087}, "trend_signal": 1, "fair_value": 5.498307, "relative_strength": 4.27277, "rate_of_change": 0.3046255997105946, "market_dynamics": 0.222663, "expectation": {"probability": 74.2515, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1235, "high": 6.13, "low": 5.9315, "close": 5.9315, "volume": 38639}, "trend_line": 5.817683, "activity_lines": {"activity_5": 5.9983, "activity_10": 5.953618, "activity_20": 5.887431, "activity_30": 5.864181}, "trend_signal": 1, "fair_value": 5.506329, "relative_strength": 2.378856, "rate_of_change": 0.2003599693423202, "market_dynamics": 0.273894, "expectation": {"probability": 75.9825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9555, "high": 5.995, "low": 5.8185, "close": 5.8185, "volume": 54215}, "trend_line": 5.822717, "activity_lines": {"activity_5": 5.941133, "activity_10": 5.934682, "activity_20": 5.883498, "activity_30": 5.864233}, "trend_signal": 1, "fair_value": 5.512005, "relative_strength": -1.186591, "rate_of_change": 0.08652929353490393, "market_dynamics": 0.267283, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.861, "high": 5.9355, "low": 5.6, "close": 5.5955, "volume": 229305}, "trend_line": 5.82585, "activity_lines": {"activity_5": 5.817933, "activity_10": 5.876591, "activity_20": 5.858843, "activity_30": 5.849574}, "trend_signal": 0, "fair_value": 5.513496, "relative_strength": -3.626435, "rate_of_change": 0.053806496176957465, "market_dynamics": 0.023278, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.552, "high": 5.6455, "low": 5.502, "close": 5.6455, "volume": 8007}, "trend_line": 5.827283, "activity_lines": {"activity_5": 5.7356, "activity_10": 5.833609, "activity_20": 5.839952, "activity_30": 5.837939}, "trend_signal": 0, "fair_value": 5.515811, "relative_strength": -2.720638, "rate_of_change": 0.024597269068040915, "market_dynamics": -0.407411, "expectation": {"probability": 75.6164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.66, "high": 5.8875, "low": 5.66, "close": 5.8875, "volume": 31808}, "trend_line": 5.835367, "activity_lines": {"activity_5": 5.7583, "activity_10": 5.835936, "activity_20": 5.845417, "activity_30": 5.841824}, "trend_signal": 0, "fair_value": 5.52222, "relative_strength": -0.364933, "rate_of_change": 0.13872674452226386, "market_dynamics": -0.588804, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.919, "high": 6.0, "low": 5.919, "close": 5.9875, "volume": 10991}, "trend_line": 5.843167, "activity_lines": {"activity_5": 5.8289, "activity_10": 5.856009, "activity_20": 5.860757, "activity_30": 5.851639}, "trend_signal": 0, "fair_value": 5.530106, "relative_strength": 1.021803, "rate_of_change": 0.13366768534010753, "market_dynamics": -0.644142, "expectation": {"probability": 76.0331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.95, "high": 5.9655, "low": 5.8975, "close": 5.95, "volume": 0}, "trend_line": 5.850033, "activity_lines": {"activity_5": 5.883267, "activity_10": 5.8672, "activity_20": 5.871807, "activity_30": 5.858531}, "trend_signal": 1, "fair_value": 5.537104, "relative_strength": -0.23154, "rate_of_change": 0.11750477095724962, "market_dynamics": -0.565526, "expectation": {"probability": 73.0018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.993, "high": 5.993, "low": 5.715, "close": 5.6985, "volume": 49656}, "trend_line": 5.846, "activity_lines": {"activity_5": 5.845033, "activity_10": 5.832536, "activity_20": 5.858102, "activity_30": 5.848755}, "trend_signal": 0, "fair_value": 5.53975, "relative_strength": -2.189743, "rate_of_change": -0.06893978204908811, "market_dynamics": -0.547208, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7335, "high": 5.892, "low": 5.7335, "close": 5.9165, "volume": 1356}, "trend_line": 5.848733, "activity_lines": {"activity_5": 5.8726, "activity_10": 5.842236, "activity_20": 5.864417, "activity_30": 5.853303}, "trend_signal": 0, "fair_value": 5.545827, "relative_strength": 0.284103, "rate_of_change": 0.04674991447143511, "market_dynamics": -0.584396, "expectation": {"probability": 71.7873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.906, "high": 6.0275, "low": 5.906, "close": 5.946, "volume": 0}, "trend_line": 5.85215, "activity_lines": {"activity_5": 5.891933, "activity_10": 5.859018, "activity_20": 5.872521, "activity_30": 5.859578}, "trend_signal": 1, "fair_value": 5.552179, "relative_strength": 1.109053, "rate_of_change": 0.05842290971394627, "market_dynamics": -0.647242, "expectation": {"probability": 70.0775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.085, "low": 6.0, "close": 6.083, "volume": 12538}, "trend_line": 5.857483, "activity_lines": {"activity_5": 5.953033, "activity_10": 5.903618, "activity_20": 5.892538, "activity_30": 5.874472}, "trend_signal": 1, "fair_value": 5.560473, "relative_strength": 2.107022, "rate_of_change": 0.09112890134395485, "market_dynamics": -0.508036, "expectation": {"probability": 71.194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.034, "high": 6.034, "low": 5.943, "close": 5.998, "volume": 14687}, "trend_line": 5.85985, "activity_lines": {"activity_5": 5.979433, "activity_10": 5.930009, "activity_20": 5.903038, "activity_30": 5.883538}, "trend_signal": 1, "fair_value": 5.567204, "relative_strength": 0.987273, "rate_of_change": 0.04040984839391875, "market_dynamics": -0.296114, "expectation": {"probability": 68.5759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.015, "high": 6.154, "low": 6.005, "close": 6.154, "volume": 12309}, "trend_line": 5.87145, "activity_lines": {"activity_5": 6.054633, "activity_10": 5.9815, "activity_20": 5.927905, "activity_30": 5.902515}, "trend_signal": 1, "fair_value": 5.576095, "relative_strength": 3.703519, "rate_of_change": 0.19795728559605621, "market_dynamics": -0.015207, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.114, "close": 6.135, "volume": 256616}, "trend_line": 5.878617, "activity_lines": {"activity_5": 6.093133, "activity_10": 6.019382, "activity_20": 5.949879, "activity_30": 5.919518}, "trend_signal": 1, "fair_value": 5.584437, "relative_strength": 1.869192, "rate_of_change": 0.12206524793705001, "market_dynamics": 0.305719, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.075, "high": 6.116, "low": 6.036, "close": 6.116, "volume": 3000}, "trend_line": 5.883767, "activity_lines": {"activity_5": 6.110733, "activity_10": 6.044909, "activity_20": 5.968055, "activity_30": 5.934833}, "trend_signal": 1, "fair_value": 5.592254, "relative_strength": 2.644864, "rate_of_change": 0.08760563921751567, "market_dynamics": 0.444607, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.106, "high": 6.133, "low": 5.981, "close": 6.035, "volume": 183139}, "trend_line": 5.890383, "activity_lines": {"activity_5": 6.09, "activity_10": 6.051555, "activity_20": 5.977314, "activity_30": 5.94459}, "trend_signal": 1, "fair_value": 5.59867, "relative_strength": 1.988825, "rate_of_change": 0.11244496935382006, "market_dynamics": 0.712749, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.036, "high": 6.297, "low": 6.033, "close": 6.2835, "volume": 62743}, "trend_line": 5.907117, "activity_lines": {"activity_5": 6.1553, "activity_10": 6.102518, "activity_20": 6.009474, "activity_30": 5.969953}, "trend_signal": 1, "fair_value": 5.608454, "relative_strength": 7.264908, "rate_of_change": 0.28409018564667987, "market_dynamics": 0.902641, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.309, "high": 6.309, "low": 6.092, "close": 6.104, "volume": 757722}, "trend_line": 5.925833, "activity_lines": {"activity_5": 6.141733, "activity_10": 6.114782, "activity_20": 6.022917, "activity_30": 5.982655}, "trend_signal": 1, "fair_value": 5.615433, "relative_strength": 4.113976, "rate_of_change": 0.3168381462564481, "market_dynamics": 0.970947, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1166, "high": 6.279, "low": 6.1, "close": 6.275, "volume": 39301}, "trend_line": 5.944917, "activity_lines": {"activity_5": 6.1885, "activity_10": 6.150764, "activity_20": 6.051952, "activity_30": 6.005182}, "trend_signal": 1, "fair_value": 5.624594, "relative_strength": 4.283069, "rate_of_change": 0.32204755010815056, "market_dynamics": 1.050729, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3725, "high": 6.3725, "low": 6.2825, "close": 6.348, "volume": 0}, "trend_line": 5.966267, "activity_lines": {"activity_5": 6.250267, "activity_10": 6.1935, "activity_20": 6.086683, "activity_30": 6.031187}, "trend_signal": 1, "fair_value": 5.634503, "relative_strength": 4.989712, "rate_of_change": 0.3591303293216706, "market_dynamics": 1.046664, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.359, "high": 6.4364, "low": 6.347, "close": 6.43, "volume": 36670}, "trend_line": 5.987783, "activity_lines": {"activity_5": 6.3239, "activity_10": 6.243836, "activity_20": 6.128071, "activity_30": 6.061105}, "trend_signal": 1, "fair_value": 5.645253, "relative_strength": 5.862412, "rate_of_change": 0.36062750795430526, "market_dynamics": 1.029995, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.457, "high": 6.457, "low": 6.322, "close": 6.3375, "volume": 244770}, "trend_line": 6.002533, "activity_lines": {"activity_5": 6.340367, "activity_10": 6.271045, "activity_20": 6.158276, "activity_30": 6.083668}, "trend_signal": 1, "fair_value": 5.654483, "relative_strength": 4.368546, "rate_of_change": 0.2463349122705244, "market_dynamics": 1.118234, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.338, "high": 6.381, "low": 5.9745, "close": 6.128, "volume": 6217268}, "trend_line": 6.00925, "activity_lines": {"activity_5": 6.2834, "activity_10": 6.253991, "activity_20": 6.166057, "activity_30": 6.091762}, "trend_signal": 1, "fair_value": 5.660714, "relative_strength": 3.52183, "rate_of_change": 0.111902758385503, "market_dynamics": 0.981499, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.105, "high": 6.196, "low": 6.078, "close": 6.117, "volume": 3049444}, "trend_line": 6.022567, "activity_lines": {"activity_5": 6.221167, "activity_10": 6.235409, "activity_20": 6.170255, "activity_30": 6.098714}, "trend_signal": 1, "fair_value": 5.66664, "relative_strength": 2.46169, "rate_of_change": 0.221608353787907, "market_dynamics": 0.7515, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0405, "high": 6.1025, "low": 6.0405, "close": 6.1025, "volume": 729}, "trend_line": 6.030533, "activity_lines": {"activity_5": 6.164633, "activity_10": 6.214518, "activity_20": 6.170826, "activity_30": 6.103871}, "trend_signal": 1, "fair_value": 5.672228, "relative_strength": 1.225895, "rate_of_change": 0.13226918023494938, "market_dynamics": 0.289101, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.191, "high": 6.22, "low": 6.031, "close": 6.015, "volume": 132015}, "trend_line": 6.035233, "activity_lines": {"activity_5": 6.0953, "activity_10": 6.177964, "activity_20": 6.16204, "activity_30": 6.102869}, "trend_signal": 1, "fair_value": 5.676566, "relative_strength": -0.507415, "rate_of_change": 0.07793672632252745, "market_dynamics": -0.301709, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9663, "high": 6.246, "low": 5.9663, "close": 6.2515, "volume": 152323}, "trend_line": 6.045517, "activity_lines": {"activity_5": 6.132467, "activity_10": 6.184773, "activity_20": 6.175648, "activity_30": 6.116822}, "trend_signal": 1, "fair_value": 5.683753, "relative_strength": 0.340137, "rate_of_change": 0.17039938640314972, "market_dynamics": -0.516757, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.223, "high": 6.34, "low": 6.223, "close": 6.3405, "volume": 193602}, "trend_line": 6.05825, "activity_lines": {"activity_5": 6.205033, "activity_10": 6.208345, "activity_20": 6.196295, "activity_30": 6.135853}, "trend_signal": 1, "fair_value": 5.691861, "relative_strength": 1.823077, "rate_of_change": 0.21061887676438398, "market_dynamics": -0.550797, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.194, "high": 6.385, "low": 6.187, "close": 6.4025, "volume": 149340}, "trend_line": 6.0713, "activity_lines": {"activity_5": 6.2841, "activity_10": 6.238891, "activity_20": 6.21979, "activity_30": 6.158062}, "trend_signal": 1, "fair_value": 5.700527, "relative_strength": 0.827353, "rate_of_change": 0.21540874014772887, "market_dynamics": -0.346977, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.229, "high": 6.454, "low": 6.2216, "close": 6.3865, "volume": 316932}, "trend_line": 6.08065, "activity_lines": {"activity_5": 6.3388, "activity_10": 6.264209, "activity_20": 6.239448, "activity_30": 6.178398}, "trend_signal": 1, "fair_value": 5.708792, "relative_strength": 0.359888, "rate_of_change": 0.15400326124553906, "market_dynamics": -0.057266, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.413, "high": 6.515, "low": 6.361, "close": 6.4985, "volume": 117984}, "trend_line": 6.09955, "activity_lines": {"activity_5": 6.4119, "activity_10": 6.309191, "activity_20": 6.267674, "activity_30": 6.205356}, "trend_signal": 1, "fair_value": 5.718193, "relative_strength": 1.778876, "rate_of_change": 0.3108220338286116, "market_dynamics": 0.133733, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.536, "high": 6.584, "low": 6.485, "close": 6.4775, "volume": 243237}, "trend_line": 6.121517, "activity_lines": {"activity_5": 6.445767, "activity_10": 6.349109, "activity_20": 6.291921, "activity_30": 6.22974}, "trend_signal": 1, "fair_value": 5.727126, "relative_strength": 2.333955, "rate_of_change": 0.3601413219007971, "market_dynamics": 0.314421, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.432, "high": 6.432, "low": 6.181, "close": 6.1825, "volume": 141482}, "trend_line": 6.141083, "activity_lines": {"activity_5": 6.366233, "activity_10": 6.332845, "activity_20": 6.28579, "activity_30": 6.233674}, "trend_signal": 1, "fair_value": 5.732422, "relative_strength": -3.817865, "rate_of_change": 0.3196266546347939, "market_dynamics": 0.12014, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.285, "high": 6.303, "low": 5.997, "close": 5.9845, "volume": 1010468}, "trend_line": 6.152383, "activity_lines": {"activity_5": 6.231233, "activity_10": 6.279591, "activity_20": 6.260667, "activity_30": 6.223572}, "trend_signal": 1, "fair_value": 5.735319, "relative_strength": -5.295453, "rate_of_change": 0.18400663205496995, "market_dynamics": -0.162915, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.026, "high": 6.026, "low": 5.81, "close": 5.894, "volume": 438362}, "trend_line": 6.1526, "activity_lines": {"activity_5": 6.093933, "activity_10": 6.212291, "activity_20": 6.22764, "activity_30": 6.206902}, "trend_signal": 0, "fair_value": 5.737122, "relative_strength": -6.043108, "rate_of_change": 0.003527088609393231, "market_dynamics": -0.546853, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.904, "high": 6.039, "low": 5.904, "close": 5.954, "volume": 48623}, "trend_line": 6.151483, "activity_lines": {"activity_5": 6.009467, "activity_10": 6.159691, "activity_20": 6.201386, "activity_30": 6.194089}, "trend_signal": 0, "fair_value": 5.739559, "relative_strength": -5.100475, "rate_of_change": -0.018154926372587404, "market_dynamics": -1.015404, "expectation": {"probability": 71.3622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.05, "high": 6.095, "low": 5.9, "close": 5.868, "volume": 76493}, "trend_line": 6.14875, "activity_lines": {"activity_5": 5.932633, "activity_10": 6.092564, "activity_20": 6.167326, "activity_30": 6.1758}, "trend_signal": 0, "fair_value": 5.740986, "relative_strength": -6.423482, "rate_of_change": -0.04442831102678974, "market_dynamics": -1.161156, "expectation": {"probability": 69.4051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.793, "high": 5.872, "low": 5.4, "close": 5.417, "volume": 749965}, "trend_line": 6.139367, "activity_lines": {"activity_5": 5.7461, "activity_10": 5.950409, "activity_20": 6.092293, "activity_30": 6.12859}, "trend_signal": 0, "fair_value": 5.737426, "relative_strength": -6.97794, "rate_of_change": -0.15260012197600648, "market_dynamics": -1.179824, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.055, "high": 5.544, "low": 5.03, "close": 5.4405, "volume": 130575}, "trend_line": 6.1235, "activity_lines": {"activity_5": 5.618433, "activity_10": 5.829318, "activity_20": 6.022769, "activity_30": 6.083502}, "trend_signal": 0, "fair_value": 5.734198, "relative_strength": -5.408687, "rate_of_change": -0.2584468398777932, "market_dynamics": -1.191369, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.653, "high": 5.659, "low": 5.557, "close": 5.532, "volume": 114591}, "trend_line": 6.1097, "activity_lines": {"activity_5": 5.557533, "activity_10": 5.742355, "activity_20": 5.965933, "activity_30": 6.045341}, "trend_signal": 0, "fair_value": 5.732024, "relative_strength": -7.355545, "rate_of_change": -0.22536131297460296, "market_dynamics": -1.17963, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.47, "high": 5.821, "low": 5.46, "close": 5.799, "volume": 42985}, "trend_line": 6.100233, "activity_lines": {"activity_5": 5.609767, "activity_10": 5.719473, "activity_20": 5.938412, "activity_30": 6.025296}, "trend_signal": 0, "fair_value": 5.732737, "relative_strength": -4.465928, "rate_of_change": -0.15495032489320085, "market_dynamics": -1.143007, "expectation": {"probability": 68.8946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.806, "high": 6.003, "low": 5.806, "close": 5.9995, "volume": 149252}, "trend_line": 6.100283, "activity_lines": {"activity_5": 5.739167, "activity_10": 5.745764, "activity_20": 5.93299, "activity_30": 6.018797}, "trend_signal": 0, "fair_value": 5.735545, "relative_strength": -3.252828, "rate_of_change": 0.0008196408235535179, "market_dynamics": -1.032949, "expectation": {"probability": 69.9379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.008, "high": 6.094, "low": 5.931, "close": 6.062, "volume": 105309}, "trend_line": 6.097217, "activity_lines": {"activity_5": 5.880633, "activity_10": 5.792109, "activity_20": 5.935131, "activity_30": 6.016327}, "trend_signal": 0, "fair_value": 5.738945, "relative_strength": -1.829099, "rate_of_change": -0.050259963349248836, "market_dynamics": -0.815177, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.256, "high": 6.385, "low": 6.228, "close": 6.385, "volume": 607332}, "trend_line": 6.10555, "activity_lines": {"activity_5": 6.086767, "activity_10": 5.899373, "activity_20": 5.968348, "activity_30": 6.034894}, "trend_signal": 0, "fair_value": 5.745606, "relative_strength": 1.761072, "rate_of_change": 0.1366689097665438, "market_dynamics": -0.352324, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.379, "high": 6.389, "low": 6.209, "close": 6.209, "volume": 77547}, "trend_line": 6.10865, "activity_lines": {"activity_5": 6.171267, "activity_10": 5.967355, "activity_20": 5.983526, "activity_30": 6.041568}, "trend_signal": 0, "fair_value": 5.750334, "relative_strength": -1.42221, "rate_of_change": 0.05077347659096855, "market_dynamics": -0.036807, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.314, "high": 6.349, "low": 6.288, "close": 6.288, "volume": 19131}, "trend_line": 6.117083, "activity_lines": {"activity_5": 6.236967, "activity_10": 6.043973, "activity_20": 6.005721, "activity_30": 6.053139}, "trend_signal": 0, "fair_value": 5.755765, "relative_strength": -0.855374, "rate_of_change": 0.13805014201173968, "market_dynamics": 0.208446, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.251, "high": 6.438, "low": 6.251, "close": 6.438, "volume": 56930}, "trend_line": 6.122233, "activity_lines": {"activity_5": 6.320067, "activity_10": 6.141791, "activity_20": 6.040902, "activity_30": 6.073843}, "trend_signal": 0, "fair_value": 5.762588, "relative_strength": 0.710978, "rate_of_change": 0.08419045482952485, "market_dynamics": 0.490133, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.429, "high": 6.502, "low": 6.399, "close": 6.4355, "volume": 165356}, "trend_line": 6.133283, "activity_lines": {"activity_5": 6.3731, "activity_10": 6.228791, "activity_20": 6.074957, "activity_30": 6.094054}, "trend_signal": 0, "fair_value": 5.76925, "relative_strength": 0.51108, "rate_of_change": 0.18048970040833148, "market_dynamics": 0.558581, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.409, "high": 6.457, "low": 6.336, "close": 6.404, "volume": 25820}, "trend_line": 6.137583, "activity_lines": {"activity_5": 6.390733, "activity_10": 6.291545, "activity_20": 6.10556, "activity_30": 6.111519}, "trend_signal": 0, "fair_value": 5.775473, "relative_strength": 0.861766, "rate_of_change": 0.07010927100544093, "market_dynamics": 0.707229, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.382, "high": 6.59, "low": 6.372, "close": 6.5905, "volume": 522531}, "trend_line": 6.145667, "activity_lines": {"activity_5": 6.469267, "activity_10": 6.370691, "activity_20": 6.153917, "activity_30": 6.14074}, "trend_signal": 0, "fair_value": 5.783386, "relative_strength": 3.460902, "rate_of_change": 0.13171308640551502, "market_dynamics": 0.898888, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.588, "high": 6.673, "low": 6.584, "close": 6.6625, "volume": 5434}, "trend_line": 6.153417, "activity_lines": {"activity_5": 6.546367, "activity_10": 6.443682, "activity_20": 6.20816, "activity_30": 6.174084}, "trend_signal": 1, "fair_value": 5.791839, "relative_strength": 4.244555, "rate_of_change": 0.1261051078751859, "market_dynamics": 0.91559, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.673, "high": 6.7, "low": 6.6215, "close": 6.6215, "volume": 90327}, "trend_line": 6.162883, "activity_lines": {"activity_5": 6.584833, "activity_10": 6.493518, "activity_20": 6.257717, "activity_30": 6.204283}, "trend_signal": 1, "fair_value": 5.79974, "relative_strength": 2.231521, "rate_of_change": 0.15383322794472976, "market_dynamics": 0.916738, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.60422, "high": 6.704, "low": 6.5911, "close": 6.6765, "volume": 275731}, "trend_line": 6.181167, "activity_lines": {"activity_5": 6.6294, "activity_10": 6.542045, "activity_20": 6.311826, "activity_30": 6.237419}, "trend_signal": 1, "fair_value": 5.808012, "relative_strength": 2.454699, "rate_of_change": 0.2966793301122285, "market_dynamics": 1.019208, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.702, "high": 6.7605, "low": 6.682, "close": 6.734, "volume": 93113}, "trend_line": 6.201733, "activity_lines": {"activity_5": 6.677067, "activity_10": 6.589855, "activity_20": 6.36906, "activity_30": 6.273086}, "trend_signal": 1, "fair_value": 5.816666, "relative_strength": 1.786945, "rate_of_change": 0.3327203422913446, "market_dynamics": 0.992068, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.762, "high": 6.762, "low": 6.51, "close": 6.51, "volume": 800}, "trend_line": 6.215317, "activity_lines": {"activity_5": 6.628067, "activity_10": 6.590591, "activity_20": 6.40139, "activity_30": 6.292974}, "trend_signal": 1, "fair_value": 5.823086, "relative_strength": -1.12539, "rate_of_change": 0.21903555022442628, "market_dynamics": 0.901462, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.599, "high": 6.606, "low": 6.573, "close": 6.567, "volume": 78545}, "trend_line": 6.233717, "activity_lines": {"activity_5": 6.603433, "activity_10": 6.596218, "activity_20": 6.436217, "activity_30": 6.315663}, "trend_signal": 1, "fair_value": 5.829911, "relative_strength": -0.63797, "rate_of_change": 0.2960428245252919, "market_dynamics": 0.789363, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.58, "high": 6.6848, "low": 6.565, "close": 6.6185, "volume": 27309}, "trend_line": 6.24595, "activity_lines": {"activity_5": 6.602333, "activity_10": 6.606136, "activity_20": 6.473029, "activity_30": 6.340488}, "trend_signal": 1, "fair_value": 5.83708, "relative_strength": -0.373908, "rate_of_change": 0.19623925821462976, "market_dynamics": 0.592547, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.627, "high": 6.6765, "low": 6.53, "close": 6.6765, "volume": 3187}, "trend_line": 6.25715, "activity_lines": {"activity_5": 6.620767, "activity_10": 6.623318, "activity_20": 6.51179, "activity_30": 6.368266}, "trend_signal": 1, "fair_value": 5.844642, "relative_strength": -1.46139, "rate_of_change": 0.17931619689559705, "market_dynamics": 0.388569, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6108, "high": 6.655, "low": 6.606, "close": 6.593, "volume": 9775}, "trend_line": 6.2635, "activity_lines": {"activity_5": 6.611367, "activity_10": 6.620936, "activity_20": 6.536602, "activity_30": 6.389933}, "trend_signal": 1, "fair_value": 5.851324, "relative_strength": -1.292544, "rate_of_change": 0.1014839024156271, "market_dynamics": 0.291319, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.587, "high": 6.591, "low": 6.533, "close": 6.57, "volume": 216176}, "trend_line": 6.269617, "activity_lines": {"activity_5": 6.6037, "activity_10": 6.610936, "activity_20": 6.553736, "activity_30": 6.409708}, "trend_signal": 1, "fair_value": 5.857684, "relative_strength": -1.904221, "rate_of_change": 0.0976610521274143, "market_dynamics": 0.205118, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6185, "high": 6.6655, "low": 6.578, "close": 6.6655, "volume": 12154}, "trend_line": 6.275183, "activity_lines": {"activity_5": 6.623867, "activity_10": 6.618673, "activity_20": 6.575021, "activity_30": 6.435248}, "trend_signal": 1, "fair_value": 5.86477, "relative_strength": -1.290895, "rate_of_change": 0.08877735274738409, "market_dynamics": 0.054634, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.658, "high": 6.814, "low": 6.658, "close": 6.763, "volume": 49451}, "trend_line": 6.2847, "activity_lines": {"activity_5": 6.669967, "activity_10": 6.644082, "activity_20": 6.601467, "activity_30": 6.46672}, "trend_signal": 1, "fair_value": 5.87258, "relative_strength": 0.846559, "rate_of_change": 0.1516609157055623, "market_dynamics": -0.000891, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.775, "high": 6.824, "low": 6.73, "close": 6.776, "volume": 99809}, "trend_line": 6.304483, "activity_lines": {"activity_5": 6.710767, "activity_10": 6.669282, "activity_20": 6.625514, "activity_30": 6.498417}, "trend_signal": 1, "fair_value": 5.880369, "relative_strength": 0.302677, "rate_of_change": 0.314780339554797, "market_dynamics": 0.011916, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8535, "high": 6.947, "low": 6.848, "close": 6.947, "volume": 18707}, "trend_line": 6.336567, "activity_lines": {"activity_5": 6.801933, "activity_10": 6.723764, "activity_20": 6.662448, "activity_30": 6.53987}, "trend_signal": 1, "fair_value": 5.889485, "relative_strength": 0.576419, "rate_of_change": 0.5089077090064218, "market_dynamics": 0.044417, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.96, "high": 6.966, "low": 6.843, "close": 6.8195, "volume": 72728}, "trend_line": 6.367417, "activity_lines": {"activity_5": 6.827, "activity_10": 6.751191, "activity_20": 6.684562, "activity_30": 6.571027}, "trend_signal": 1, "fair_value": 5.897367, "relative_strength": -0.542877, "rate_of_change": 0.48685668438446317, "market_dynamics": 0.120757, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.81, "high": 6.895, "low": 6.755, "close": 6.816, "volume": 34010}, "trend_line": 6.39615, "activity_lines": {"activity_5": 6.834267, "activity_10": 6.772355, "activity_20": 6.703436, "activity_30": 6.599968}, "trend_signal": 1, "fair_value": 5.905086, "relative_strength": 0.194991, "rate_of_change": 0.45125048351631286, "market_dynamics": 0.11661, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.933, "high": 6.964, "low": 6.933, "close": 6.9545, "volume": 3224}, "trend_line": 6.432367, "activity_lines": {"activity_5": 6.877667, "activity_10": 6.814173, "activity_20": 6.732986, "activity_30": 6.63599}, "trend_signal": 1, "fair_value": 5.913831, "relative_strength": -0.799671, "rate_of_change": 0.5662312484854266, "market_dynamics": 0.160969, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.976, "close": 6.976, "volume": 6811}, "trend_line": 6.484333, "activity_lines": {"activity_5": 6.915467, "activity_10": 6.853791, "activity_20": 6.762124, "activity_30": 6.671063}, "trend_signal": 1, "fair_value": 5.92261, "relative_strength": -1.174571, "rate_of_change": 0.8078830079191716, "market_dynamics": 0.18872, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9555, "high": 6.9555, "low": 6.727, "close": 6.727, "volume": 39284}, "trend_line": 6.527217, "activity_lines": {"activity_5": 6.856933, "activity_10": 6.842691, "activity_20": 6.764974, "activity_30": 6.686719}, "trend_signal": 1, "fair_value": 5.929203, "relative_strength": -4.148261, "rate_of_change": 0.6613478980798784, "market_dynamics": 0.08801, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8405, "high": 6.909, "low": 6.7511, "close": 6.827, "volume": 25165}, "trend_line": 6.570383, "activity_lines": {"activity_5": 6.8464, "activity_10": 6.847336, "activity_20": 6.77581, "activity_30": 6.70606}, "trend_signal": 1, "fair_value": 5.936502, "relative_strength": -2.744974, "rate_of_change": 0.6613231948623643, "market_dynamics": 0.052301, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.769, "high": 6.769, "low": 6.512, "close": 6.5765, "volume": 275514}, "trend_line": 6.5963, "activity_lines": {"activity_5": 6.751867, "activity_10": 6.801764, "activity_20": 6.761662, "activity_30": 6.706455}, "trend_signal": 1, "fair_value": 5.941663, "relative_strength": -4.577211, "rate_of_change": 0.3944518911606924, "market_dynamics": -0.248803, "expectation": {"probability": 63.7829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.67, "high": 6.856, "low": 6.67, "close": 6.874, "volume": 53501}, "trend_line": 6.62545, "activity_lines": {"activity_5": 6.772467, "activity_10": 6.8119, "activity_20": 6.776257, "activity_30": 6.724371}, "trend_signal": 1, "fair_value": 5.949122, "relative_strength": -1.962209, "rate_of_change": 0.4419144065612475, "market_dynamics": -0.49002, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.872, "high": 7.035, "low": 6.869, "close": 7.035, "volume": 61150}, "trend_line": 6.657883, "activity_lines": {"activity_5": 6.8521, "activity_10": 6.849291, "activity_20": 6.804983, "activity_30": 6.750794}, "trend_signal": 1, "fair_value": 5.95774, "relative_strength": 1.013591, "rate_of_change": 0.4895214664664311, "market_dynamics": -0.331632, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.065, "high": 7.07, "low": 6.961, "close": 6.9785, "volume": 370406}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.908967, "activity_10": 6.8717, "activity_20": 6.826621, "activity_30": 6.771478}, "trend_signal": 1, "fair_value": 5.965778, "relative_strength": 0.497334, "rate_of_change": 0.29715151197459583, "market_dynamics": -0.185023, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.973, "high": 6.973, "low": 6.884, "close": 6.976, "volume": 169458}, "trend_line": 6.703233, "activity_lines": {"activity_5": 6.948233, "activity_10": 6.893082, "activity_20": 6.846857, "activity_30": 6.790726}, "trend_signal": 1, "fair_value": 5.97367, "relative_strength": -1.920693, "rate_of_change": 0.3828582647203046, "market_dynamics": 0.091681, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.976, "high": 7.022, "low": 6.959, "close": 6.989, "volume": 130651}, "trend_line": 6.7266, "activity_lines": {"activity_5": 6.9819, "activity_10": 6.913982, "activity_20": 6.866112, "activity_30": 6.809162}, "trend_signal": 1, "fair_value": 5.981541, "relative_strength": -1.359896, "rate_of_change": 0.34859298490743734, "market_dynamics": 0.243023, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9875, "high": 7.0005, "low": 6.941, "close": 6.915, "volume": 13684}, "trend_line": 6.7425, "activity_lines": {"activity_5": 6.9634, "activity_10": 6.918282, "activity_20": 6.87631, "activity_30": 6.821317}, "trend_signal": 1, "fair_value": 5.988721, "relative_strength": -3.070417, "rate_of_change": 0.23637498885022684, "market_dynamics": 0.003707, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.973, "high": 7.123, "low": 6.9585, "close": 7.091, "volume": 137955}, "trend_line": 6.76435, "activity_lines": {"activity_5": 7.000833, "activity_10": 6.9553, "activity_20": 6.901857, "activity_30": 6.843801}, "trend_signal": 1, "fair_value": 5.997135, "relative_strength": -2.231019, "rate_of_change": 0.32406377456433955, "market_dynamics": -0.062285, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.06, "high": 7.1125, "low": 7.028, "close": 7.0465, "volume": 105169}, "trend_line": 6.785767, "activity_lines": {"activity_5": 7.0197, "activity_10": 6.982136, "activity_20": 6.921193, "activity_30": 6.862004}, "trend_signal": 1, "fair_value": 6.005085, "relative_strength": -3.775062, "rate_of_change": 0.31661578717836264, "market_dynamics": -0.073702, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.998, "high": 7.124, "low": 6.925, "close": 7.0915, "volume": 113486}, "trend_line": 6.802467, "activity_lines": {"activity_5": 7.049033, "activity_10": 7.011345, "activity_20": 6.942655, "activity_30": 6.881729}, "trend_signal": 1, "fair_value": 6.013254, "relative_strength": -2.160623, "rate_of_change": 0.24610335132344155, "market_dynamics": 0.015866, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.13, "high": 7.2211, "low": 7.037, "close": 7.0415, "volume": 60460}, "trend_line": 6.8151, "activity_lines": {"activity_5": 7.054, "activity_10": 7.026655, "activity_20": 6.956871, "activity_30": 6.897151}, "trend_signal": 1, "fair_value": 6.020927, "relative_strength": -3.483374, "rate_of_change": 0.18571203653027815, "market_dynamics": 0.108626, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.8, "close": 6.888, "volume": 178407}, "trend_line": 6.823983, "activity_lines": {"activity_5": 7.0043, "activity_10": 7.0056, "activity_20": 6.954679, "activity_30": 6.901854}, "trend_signal": 1, "fair_value": 6.02735, "relative_strength": -6.74395, "rate_of_change": 0.13034291499757852, "market_dynamics": -0.132915, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.897, "high": 7.0042, "low": 6.856, "close": 6.94, "volume": 221605}, "trend_line": 6.832767, "activity_lines": {"activity_5": 6.973733, "activity_10": 6.993745, "activity_20": 6.956843, "activity_30": 6.909339}, "trend_signal": 1, "fair_value": 6.034061, "relative_strength": -6.527443, "rate_of_change": 0.1287224777670088, "market_dynamics": -0.258262, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.933, "high": 6.997, "low": 6.899, "close": 6.9645, "volume": 162305}, "trend_line": 6.84045, "activity_lines": {"activity_5": 6.9614, "activity_10": 6.988073, "activity_20": 6.96056, "activity_30": 6.917838}, "trend_signal": 1, "fair_value": 6.040852, "relative_strength": -8.068759, "rate_of_change": 0.11244346543647847, "market_dynamics": -0.498672, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.932, "high": 7.0026, "low": 6.92, "close": 6.995, "volume": 2731}, "trend_line": 6.856617, "activity_lines": {"activity_5": 6.9647, "activity_10": 6.9882, "activity_20": 6.967098, "activity_30": 6.927809}, "trend_signal": 1, "fair_value": 6.047766, "relative_strength": -9.41019, "rate_of_change": 0.23634410016885243, "market_dynamics": -0.525862, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.931, "high": 7.0149, "low": 6.875, "close": 6.913, "volume": 26238}, "trend_line": 6.86815, "activity_lines": {"activity_5": 6.9471, "activity_10": 6.973073, "activity_20": 6.96499, "activity_30": 6.931446}, "trend_signal": 1, "fair_value": 6.053991, "relative_strength": -4.979944, "rate_of_change": 0.16820248236119964, "market_dynamics": -0.628778, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.831, "high": 6.99, "low": 6.71, "close": 6.748, "volume": 366680}, "trend_line": 6.872467, "activity_lines": {"activity_5": 6.883067, "activity_10": 6.929327, "activity_20": 6.946707, "activity_30": 6.923695}, "trend_signal": 1, "fair_value": 6.058948, "relative_strength": -6.970935, "rate_of_change": 0.06285535406187034, "market_dynamics": -0.795973, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.804, "high": 6.93, "low": 6.721, "close": 6.7235, "volume": 22561}, "trend_line": 6.874033, "activity_lines": {"activity_5": 6.8202, "activity_10": 6.884164, "activity_20": 6.927074, "activity_30": 6.914084}, "trend_signal": 0, "fair_value": 6.063661, "relative_strength": -4.07623, "rate_of_change": 0.02278657722182605, "market_dynamics": -0.973892, "expectation": {"probability": 67.679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.623, "high": 6.80799, "low": 6.609, "close": 6.554, "volume": 28568}, "trend_line": 6.872733, "activity_lines": {"activity_5": 6.715267, "activity_10": 6.814864, "activity_20": 6.8925, "activity_30": 6.893437}, "trend_signal": 0, "fair_value": 6.067114, "relative_strength": -6.904072, "rate_of_change": -0.018911750932816804, "market_dynamics": -1.206756, "expectation": {"probability": 65.8923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.528, "high": 6.73, "low": 6.528, "close": 6.7075, "volume": 43524}, "trend_line": 6.877317, "activity_lines": {"activity_5": 6.688867, "activity_10": 6.782427, "activity_20": 6.873369, "activity_30": 6.882776}, "trend_signal": 0, "fair_value": 6.071593, "relative_strength": -8.930549, "rate_of_change": 0.06669835711644083, "market_dynamics": -1.230805, "expectation": {"probability": 65.8736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.704, "high": 6.9055, "low": 6.704, "close": 6.8545, "volume": 15747}, "trend_line": 6.883617, "activity_lines": {"activity_5": 6.730633, "activity_10": 6.7837, "activity_20": 6.868807, "activity_30": 6.881304}, "trend_signal": 0, "fair_value": 6.07703, "relative_strength": -8.285043, "rate_of_change": 0.09160549092037515, "market_dynamics": -1.19602, "expectation": {"probability": 66.5208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8595, "high": 7.137, "low": 6.8595, "close": 7.219, "volume": 20151}, "trend_line": 6.898817, "activity_lines": {"activity_5": 6.8978, "activity_10": 6.854645, "activity_20": 6.897636, "activity_30": 6.902942}, "trend_signal": 0, "fair_value": 6.084905, "relative_strength": -4.037126, "rate_of_change": 0.22081414465680038, "market_dynamics": -0.855938, "expectation": {"probability": 63.7872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.207, "high": 7.328, "low": 7.205, "close": 7.328, "volume": 4499}, "trend_line": 6.917217, "activity_lines": {"activity_5": 7.0699, "activity_10": 6.939391, "activity_20": 6.935202, "activity_30": 6.930631}, "trend_signal": 1, "fair_value": 6.09342, "relative_strength": 0.073296, "rate_of_change": 0.2667123943133982, "market_dynamics": -0.406859, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3345, "high": 7.47, "low": 7.239, "close": 7.4565, "volume": 3177}, "trend_line": 6.9342, "activity_lines": {"activity_5": 7.244533, "activity_10": 7.040445, "activity_20": 6.983612, "activity_30": 6.965424}, "trend_signal": 1, "fair_value": 6.102692, "relative_strength": 1.917571, "rate_of_change": 0.24551781446208423, "market_dynamics": 0.112284, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.481, "high": 7.682, "low": 7.481, "close": 7.682, "volume": 47937}, "trend_line": 6.96295, "activity_lines": {"activity_5": 7.434167, "activity_10": 7.173555, "activity_20": 7.051221, "activity_30": 7.013669}, "trend_signal": 1, "fair_value": 6.113363, "relative_strength": 6.220088, "rate_of_change": 0.4146116350840832, "market_dynamics": 0.621483, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.716, "high": 7.716, "low": 7.59, "close": 7.632, "volume": 81361}, "trend_line": 6.99015, "activity_lines": {"activity_5": 7.542167, "activity_10": 7.285082, "activity_20": 7.110707, "activity_30": 7.056833}, "trend_signal": 1, "fair_value": 6.123555, "relative_strength": 5.880441, "rate_of_change": 0.39063902512583987, "market_dynamics": 0.913818, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.599, "high": 7.8374, "low": 7.599, "close": 7.896, "volume": 59995}, "trend_line": 7.021533, "activity_lines": {"activity_5": 7.686333, "activity_10": 7.431536, "activity_20": 7.192274, "activity_30": 7.115275}, "trend_signal": 1, "fair_value": 6.135372, "relative_strength": 6.585275, "rate_of_change": 0.44896032273985453, "market_dynamics": 1.101723, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.933, "high": 8.051, "low": 7.914, "close": 8.051, "volume": 24149}, "trend_line": 7.057367, "activity_lines": {"activity_5": 7.837033, "activity_10": 7.5853, "activity_20": 7.283931, "activity_30": 7.181692}, "trend_signal": 1, "fair_value": 6.148058, "relative_strength": 9.104743, "rate_of_change": 0.5103443934536855, "market_dynamics": 1.195314, "expectation": {"probability": 53.7099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba5ac151-d9d7-4eb9-a0db-5591da10354b/", "share_image": "https://sharemaestro.com/terminal/ba5ac151-d9d7-4eb9-a0db-5591da10354b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}